34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 193200 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 7727 |
| 3 | 20240325 | 193100 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20240325 | 193000 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20240325 | 192900 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20240325 | 192800 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20240325 | 192700 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20240325 | 192600 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20240325 | 192500 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20240325 | 192400 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20240325 | 192300 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20240325 | 192200 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20240325 | 192100 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20240325 | 192000 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20240325 | 191900 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20240325 | 191800 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20240325 | 191700 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20240325 | 191600 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20240325 | 191500 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20240325 | 191400 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20240325 | 191300 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20240325 | 191200 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20240325 | 191100 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20240325 | 191000 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20240325 | 190900 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20240325 | 190800 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20240325 | 190700 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20240325 | 190600 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20240325 | 190500 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20240325 | 190400 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20240325 | 190300 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20240325 | 190200 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 7727 |
| 33 | 20240325 | 190100 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20240325 | 190000 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20240325 | 185900 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20240325 | 185800 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20240325 | 185700 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20240325 | 185600 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20240325 | 185500 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20240325 | 185400 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20240325 | 185300 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20240325 | 185200 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20240325 | 185100 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20240325 | 185000 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20240325 | 184900 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20240325 | 184800 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20240325 | 184700 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20240325 | 184600 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20240325 | 184500 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20240325 | 184400 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20240325 | 184300 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20240325 | 184200 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20240325 | 184100 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20240325 | 184000 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20240325 | 183900 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20240325 | 183800 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20240325 | 183700 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20240325 | 183600 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20240325 | 183500 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20240325 | 183400 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20240325 | 183300 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20240325 | 183200 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 7727 |
| 63 | 20240325 | 183100 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20240325 | 183000 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20240325 | 182900 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20240325 | 182800 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20240325 | 182700 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20240325 | 182600 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20240325 | 182500 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20240325 | 182400 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20240325 | 182300 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20240325 | 182200 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20240325 | 182100 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20240325 | 182000 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20240325 | 181900 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20240325 | 181800 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20240325 | 181700 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20240325 | 181600 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20240325 | 181500 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20240325 | 181400 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20240325 | 181300 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20240325 | 181200 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20240325 | 181100 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20240325 | 181000 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20240325 | 180900 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20240325 | 180800 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20240325 | 180700 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20240325 | 180600 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20240325 | 180500 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20240325 | 180400 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20240325 | 180300 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20240325 | 180200 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 7727 |
| 93 | 20240325 | 180100 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20240325 | 180000 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20240325 | 175900 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20240325 | 175800 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20240325 | 175700 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20240325 | 175600 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20240325 | 175500 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20240325 | 175400 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20240325 | 175300 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20240325 | 175200 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20240325 | 175100 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20240325 | 175000 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20240325 | 174900 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20240325 | 174800 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20240325 | 174700 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20240325 | 174600 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20240325 | 174500 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20240325 | 174400 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20240325 | 174300 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20240325 | 174200 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20240325 | 174100 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20240325 | 174000 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20240325 | 173900 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20240325 | 173800 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20240325 | 173700 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20240325 | 173600 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20240325 | 173500 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20240325 | 173400 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20240325 | 173300 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20240325 | 173200 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 7727 |
| 123 | 20240325 | 173100 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20240325 | 173000 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20240325 | 172900 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20240325 | 172800 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20240325 | 172700 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20240325 | 172600 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20240325 | 172500 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20240325 | 172400 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20240325 | 172300 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20240325 | 172200 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20240325 | 172100 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20240325 | 172000 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20240325 | 171900 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20240325 | 171800 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20240325 | 171700 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20240325 | 171600 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20240325 | 171500 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20240325 | 171400 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20240325 | 171300 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20240325 | 171200 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20240325 | 171100 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20240325 | 171000 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20240325 | 170900 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20240325 | 170800 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20240325 | 170700 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20240325 | 170600 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20240325 | 170500 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20240325 | 170400 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20240325 | 170300 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20240325 | 170200 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 7727 |
| 153 | 20240325 | 170100 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20240325 | 170000 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20240325 | 165900 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20240325 | 165800 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20240325 | 165700 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20240325 | 165600 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20240325 | 165500 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20240325 | 165400 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20240325 | 165300 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20240325 | 165200 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20240325 | 165100 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20240325 | 165000 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20240325 | 164900 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20240325 | 164800 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20240325 | 164700 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20240325 | 164600 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20240325 | 164500 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20240325 | 164400 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20240325 | 164300 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20240325 | 164200 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20240325 | 164100 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20240325 | 164000 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20240325 | 163900 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20240325 | 163800 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20240325 | 163700 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20240325 | 163600 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20240325 | 163500 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20240325 | 163400 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20240325 | 163300 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20240325 | 163200 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 7727 |
| 183 | 20240325 | 163100 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20240325 | 163000 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20240325 | 162900 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20240325 | 162800 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20240325 | 162700 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20240325 | 162600 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20240325 | 162500 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20240325 | 162400 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20240325 | 162300 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20240325 | 162200 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20240325 | 162100 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20240325 | 162000 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20240325 | 161900 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20240325 | 161800 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20240325 | 161700 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20240325 | 161600 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20240325 | 161500 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20240325 | 161400 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20240325 | 161300 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20240325 | 161200 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20240325 | 161100 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20240325 | 161000 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20240325 | 160900 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20240325 | 160800 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20240325 | 160700 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20240325 | 160600 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20240325 | 160500 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20240325 | 160400 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20240325 | 160300 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20240325 | 160200 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 7727 |
| 213 | 20240325 | 160100 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20240325 | 160000 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20240325 | 155900 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20240325 | 155800 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20240325 | 155700 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20240325 | 155600 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20240325 | 155500 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20240325 | 155400 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20240325 | 155300 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20240325 | 155200 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20240325 | 155100 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20240325 | 155000 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20240325 | 154900 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20240325 | 154800 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20240325 | 154700 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20240325 | 154600 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20240325 | 154500 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20240325 | 154400 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20240325 | 154300 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20240325 | 154200 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20240325 | 154100 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20240325 | 154000 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20240325 | 153900 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20240325 | 153800 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20240325 | 153700 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20240325 | 153600 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20240325 | 153500 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20240325 | 153400 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20240325 | 153300 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20240325 | 153200 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 7727 |
| 243 | 20240325 | 153100 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20240325 | 153000 | 5148116670 | 20150 | 20150 | 20150 | 20150 | 7727 |
| 245 | 20240325 | 152900 | 4992417620 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20240325 | 152800 | 4992417620 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20240325 | 152700 | 4992417620 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20240325 | 152600 | 4992417620 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20240325 | 152500 | 4992417620 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20240325 | 152400 | 4992417620 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20240325 | 152300 | 4992417620 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20240325 | 152200 | 4992417620 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20240325 | 152100 | 4992417620 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20240325 | 152000 | 4992417620 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20240325 | 151900 | 4992417620 | 20200 | 20100 | 20200 | 20100 | 264 |
| 256 | 20240325 | 151800 | 4987100320 | 20200 | 20150 | 20200 | 20100 | 1875 |
| 257 | 20240325 | 151700 | 4949238470 | 20150 | 20150 | 20150 | 20100 | 671 |
| 258 | 20240325 | 151600 | 4935717970 | 20150 | 20150 | 20200 | 20150 | 329 |
| 259 | 20240325 | 151500 | 4929083920 | 20150 | 20150 | 20150 | 20100 | 999 |
| 260 | 20240325 | 151400 | 4908999870 | 20150 | 20150 | 20150 | 20100 | 1130 |
| 261 | 20240325 | 151300 | 4886234470 | 20150 | 20150 | 20150 | 20100 | 475 |
| 262 | 20240325 | 151200 | 4876685220 | 20150 | 20100 | 20150 | 20100 | 214 |
| 263 | 20240325 | 151100 | 4872376570 | 20100 | 20150 | 20150 | 20100 | 147 |
| 264 | 20240325 | 151000 | 4869415020 | 20150 | 20150 | 20200 | 20100 | 316 |
| 265 | 20240325 | 150900 | 4863044920 | 20150 | 20150 | 20200 | 20150 | 301 |
| 266 | 20240325 | 150800 | 4856973070 | 20150 | 20150 | 20150 | 20100 | 454 |
| 267 | 20240325 | 150700 | 4847827520 | 20150 | 20100 | 20150 | 20100 | 369 |
| 268 | 20240325 | 150600 | 4840392270 | 20100 | 20150 | 20150 | 20100 | 677 |
| 269 | 20240325 | 150500 | 4826778020 | 20100 | 20100 | 20150 | 20100 | 936 |
| 270 | 20240325 | 150400 | 4807949420 | 20150 | 20100 | 20150 | 20100 | 205 |
| 271 | 20240325 | 150300 | 4803823170 | 20100 | 20100 | 20150 | 20100 | 307 |
| 272 | 20240325 | 150200 | 4797652220 | 20100 | 20100 | 20100 | 20100 | 350 |
| 273 | 20240325 | 150100 | 4790617220 | 20150 | 20150 | 20150 | 20100 | 42 |
| 274 | 20240325 | 150000 | 4789771620 | 20150 | 20100 | 20150 | 20100 | 2596 |
| 275 | 20240325 | 145900 | 4737589520 | 20100 | 20150 | 20150 | 20100 | 589 |
| 276 | 20240325 | 145800 | 4725748370 | 20150 | 20150 | 20150 | 20100 | 450 |
| 277 | 20240325 | 145700 | 4716691220 | 20150 | 20150 | 20150 | 20150 | 1048 |
| 278 | 20240325 | 145600 | 4695574020 | 20150 | 20150 | 20200 | 20150 | 279 |
| 279 | 20240325 | 145500 | 4689951670 | 20150 | 20200 | 20200 | 20150 | 452 |
| 280 | 20240325 | 145400 | 4680843770 | 20150 | 20150 | 20150 | 20150 | 1124 |
| 281 | 20240325 | 145300 | 4658195170 | 20200 | 20250 | 20250 | 20200 | 1039 |
| 282 | 20240325 | 145200 | 4637207070 | 20250 | 20200 | 20250 | 20200 | 111 |
| 283 | 20240325 | 145100 | 4634959820 | 20200 | 20250 | 20250 | 20200 | 233 |
| 284 | 20240325 | 145000 | 4630251720 | 20250 | 20200 | 20250 | 20200 | 300 |
| 285 | 20240325 | 144900 | 4624186720 | 20250 | 20250 | 20250 | 20200 | 70 |
| 286 | 20240325 | 144800 | 4622769720 | 20250 | 20250 | 20250 | 20200 | 134 |
| 287 | 20240325 | 144700 | 4620061970 | 20250 | 20250 | 20250 | 20200 | 171 |
| 288 | 20240325 | 144600 | 4616602870 | 20200 | 20250 | 20250 | 20200 | 311 |
| 289 | 20240325 | 144500 | 4610306070 | 20250 | 20250 | 20250 | 20250 | 132 |
| 290 | 20240325 | 144400 | 4607633070 | 20250 | 20250 | 20250 | 20250 | 51 |
| 291 | 20240325 | 144300 | 4606600320 | 20250 | 20250 | 20250 | 20200 | 366 |
| 292 | 20240325 | 144200 | 4599189770 | 20250 | 20200 | 20250 | 20200 | 136 |
| 293 | 20240325 | 144100 | 4596438570 | 20200 | 20200 | 20200 | 20200 | 365 |
| 294 | 20240325 | 144000 | 4589065570 | 20200 | 20200 | 20200 | 20200 | 298 |
| 295 | 20240325 | 143900 | 4583045970 | 20200 | 20200 | 20200 | 20200 | 137 |
| 296 | 20240325 | 143800 | 4580278570 | 20200 | 20200 | 20200 | 20200 | 832 |
| 297 | 20240325 | 143700 | 4563472170 | 20200 | 20200 | 20200 | 20200 | 413 |
| 298 | 20240325 | 143600 | 4555129570 | 20200 | 20200 | 20200 | 20200 | 55 |
| 299 | 20240325 | 143500 | 4554018570 | 20200 | 20200 | 20250 | 20200 | 19 |
| 300 | 20240325 | 143400 | 4553634270 | 20250 | 20250 | 20250 | 20250 | 157 |
| 301 | 20240325 | 143300 | 4550455020 | 20250 | 20250 | 20250 | 20250 | 351 |
| 302 | 20240325 | 143200 | 4543347270 | 20300 | 20300 | 20300 | 20300 | 695 |
| 303 | 20240325 | 143100 | 4529238770 | 20250 | 20300 | 20300 | 20250 | 46 |
| 304 | 20240325 | 143000 | 4528306520 | 20300 | 20300 | 20300 | 20300 | 218 |
| 305 | 20240325 | 142900 | 4523881120 | 20300 | 20300 | 20300 | 20300 | 363 |
| 306 | 20240325 | 142800 | 4516512220 | 20300 | 20300 | 20300 | 20300 | 10 |
| 307 | 20240325 | 142700 | 4516309220 | 20250 | 20200 | 20250 | 20200 | 746 |
| 308 | 20240325 | 142600 | 4501228570 | 20200 | 20250 | 20250 | 20200 | 36 |
| 309 | 20240325 | 142500 | 4500500570 | 20300 | 20200 | 20300 | 20200 | 106 |
| 310 | 20240325 | 142400 | 4498353920 | 20200 | 20200 | 20300 | 20200 | 115 |
| 311 | 20240325 | 142300 | 4496030820 | 20300 | 20300 | 20300 | 20200 | 183 |
| 312 | 20240325 | 142200 | 4492316520 | 20300 | 20250 | 20300 | 20250 | 57 |
| 313 | 20240325 | 142100 | 4491161270 | 20250 | 20200 | 20250 | 20200 | 136 |
| 314 | 20240325 | 142000 | 4488413870 | 20200 | 20300 | 20300 | 20150 | 701 |
| 315 | 20240325 | 141900 | 4474242470 | 20300 | 20250 | 20300 | 20250 | 209 |
| 316 | 20240325 | 141800 | 4470010170 | 20250 | 20250 | 20250 | 20250 | 30 |
| 317 | 20240325 | 141700 | 4469402670 | 20200 | 20200 | 20200 | 20200 | 129 |
| 318 | 20240325 | 141600 | 4466796870 | 20200 | 20200 | 20200 | 20200 | 74 |
| 319 | 20240325 | 141500 | 4465302070 | 20200 | 20250 | 20250 | 20200 | 718 |
| 320 | 20240325 | 141400 | 4450791070 | 20250 | 20250 | 20250 | 20250 | 299 |
| 321 | 20240325 | 141300 | 4444736320 | 20250 | 20300 | 20300 | 20250 | 61 |
| 322 | 20240325 | 141200 | 4443500970 | 20300 | 20300 | 20300 | 20250 | 306 |
| 323 | 20240325 | 141100 | 4437298620 | 20300 | 20350 | 20400 | 20300 | 2428 |
| 324 | 20240325 | 141000 | 4387977770 | 20400 | 20400 | 20400 | 20400 | 54 |
| 325 | 20240325 | 140900 | 4386876170 | 20400 | 20400 | 20400 | 20400 | 183 |
| 326 | 20240325 | 140800 | 4383142970 | 20400 | 20400 | 20400 | 20400 | 994 |
| 327 | 20240325 | 140700 | 4362865370 | 20400 | 20350 | 20400 | 20350 | 124 |
| 328 | 20240325 | 140600 | 4360335870 | 20400 | 20400 | 20450 | 20350 | 286 |
| 329 | 20240325 | 140500 | 4354503370 | 20450 | 20350 | 20450 | 20350 | 1921 |
| 330 | 20240325 | 140400 | 4315346820 | 20350 | 20400 | 20400 | 20350 | 142 |
| 331 | 20240325 | 140300 | 4312450520 | 20400 | 20350 | 20400 | 20350 | 357 |
| 332 | 20240325 | 140200 | 4305174070 | 20350 | 20400 | 20400 | 20350 | 1073 |
| 333 | 20240325 | 140100 | 4283290320 | 20350 | 20400 | 20400 | 20350 | 2145 |
| 334 | 20240325 | 140000 | 4239532420 | 20400 | 20400 | 20450 | 20400 | 966 |
| 335 | 20240325 | 135900 | 4219806920 | 20400 | 20450 | 20450 | 20400 | 264 |
| 336 | 20240325 | 135800 | 4214409320 | 20400 | 20450 | 20500 | 20400 | 761 |
| 337 | 20240325 | 135700 | 4198849020 | 20500 | 20450 | 20500 | 20400 | 855 |
| 338 | 20240325 | 135600 | 4181368170 | 20450 | 20350 | 20450 | 20350 | 902 |
| 339 | 20240325 | 135500 | 4162928070 | 20400 | 20400 | 20400 | 20350 | 1441 |
| 340 | 20240325 | 135400 | 4133569420 | 20400 | 20400 | 20450 | 20350 | 1660 |
| 341 | 20240325 | 135300 | 4099714620 | 20400 | 20550 | 20600 | 20400 | 3920 |
| 342 | 20240325 | 135200 | 4019291070 | 20550 | 20400 | 20550 | 20400 | 9581 |
| 343 | 20240325 | 135100 | 3823133570 | 20400 | 20250 | 20450 | 20250 | 701 |
| 344 | 20240325 | 135000 | 3808847370 | 20250 | 20150 | 20450 | 20100 | 14626 |
| 345 | 20240325 | 134900 | 3512175070 | 20150 | 20150 | 20150 | 20150 | 1001 |
| 346 | 20240325 | 134800 | 3492004920 | 20100 | 20150 | 20150 | 20100 | 546 |
| 347 | 20240325 | 134700 | 3481022720 | 20150 | 20100 | 20150 | 20100 | 357 |
| 348 | 20240325 | 134600 | 3473846520 | 20100 | 20150 | 20150 | 20100 | 40 |
| 349 | 20240325 | 134500 | 3473041520 | 20150 | 20150 | 20150 | 20100 | 720 |
| 350 | 20240325 | 134400 | 3458536570 | 20200 | 20150 | 20200 | 20150 | 1362 |
| 351 | 20240325 | 134300 | 3431087420 | 20200 | 20200 | 20200 | 20150 | 50 |
| 352 | 20240325 | 134200 | 3430079570 | 20200 | 20200 | 20200 | 20150 | 254 |
| 353 | 20240325 | 134100 | 3424959320 | 20200 | 20150 | 20200 | 20150 | 1442 |
| 354 | 20240325 | 134000 | 3395839070 | 20150 | 20150 | 20150 | 20150 | 812 |
| 355 | 20240325 | 133900 | 3379477270 | 20200 | 20200 | 20250 | 20200 | 192 |
| 356 | 20240325 | 133800 | 3375598820 | 20200 | 20200 | 20200 | 20200 | 979 |
| 357 | 20240325 | 133700 | 3355823020 | 20200 | 20200 | 20200 | 20150 | 455 |
| 358 | 20240325 | 133600 | 3346633370 | 20200 | 20200 | 20200 | 20150 | 1564 |
| 359 | 20240325 | 133500 | 3315105570 | 20200 | 20200 | 20200 | 20200 | 423 |
| 360 | 20240325 | 133400 | 3306560970 | 20200 | 20200 | 20250 | 20200 | 1978 |
| 361 | 20240325 | 133300 | 3266605320 | 20200 | 20200 | 20250 | 20200 | 353 |
| 362 | 20240325 | 133200 | 3259471770 | 20200 | 20200 | 20250 | 20200 | 313 |
| 363 | 20240325 | 133100 | 3253148920 | 20200 | 20200 | 20200 | 20150 | 1526 |
| 364 | 20240325 | 133000 | 3222323870 | 20200 | 20200 | 20200 | 20200 | 32 |
| 365 | 20240325 | 132900 | 3221677470 | 20200 | 20200 | 20200 | 20200 | 122 |
| 366 | 20240325 | 132800 | 3219213070 | 20200 | 20200 | 20200 | 20200 | 560 |
| 367 | 20240325 | 132700 | 3207901070 | 20200 | 20200 | 20200 | 20200 | 612 |
| 368 | 20240325 | 132600 | 3195538670 | 20200 | 20200 | 20200 | 20200 | 388 |
| 369 | 20240325 | 132500 | 3187701070 | 20200 | 20200 | 20200 | 20200 | 387 |
| 370 | 20240325 | 132400 | 3179883670 | 20200 | 20250 | 20250 | 20150 | 611 |
| 371 | 20240325 | 132300 | 3167531720 | 20250 | 20150 | 20250 | 20150 | 2835 |
| 372 | 20240325 | 132200 | 3110267970 | 20150 | 20150 | 20200 | 20150 | 1232 |
| 373 | 20240325 | 132100 | 3085443120 | 20150 | 20150 | 20200 | 20150 | 459 |
| 374 | 20240325 | 132000 | 3076194170 | 20150 | 20150 | 20150 | 20100 | 626 |
| 375 | 20240325 | 131900 | 3063583870 | 20150 | 20200 | 20200 | 20150 | 926 |
| 376 | 20240325 | 131800 | 3044924920 | 20150 | 20200 | 20200 | 20150 | 316 |
| 377 | 20240325 | 131700 | 3038557220 | 20200 | 20150 | 20200 | 20150 | 643 |
| 378 | 20240325 | 131600 | 3025569520 | 20150 | 20150 | 20150 | 20100 | 313 |
| 379 | 20240325 | 131500 | 3019262970 | 20200 | 20100 | 20200 | 20100 | 569 |
| 380 | 20240325 | 131400 | 3007797970 | 20100 | 20200 | 20200 | 20100 | 1116 |
| 381 | 20240325 | 131300 | 2985297620 | 20200 | 20150 | 20200 | 20150 | 1127 |
| 382 | 20240325 | 131200 | 2962587570 | 20150 | 20150 | 20200 | 20150 | 1852 |
| 383 | 20240325 | 131100 | 2925241820 | 20150 | 20150 | 20150 | 20150 | 993 |
| 384 | 20240325 | 131000 | 2905232870 | 20150 | 20100 | 20150 | 20100 | 885 |
| 385 | 20240325 | 130900 | 2887408320 | 20150 | 20100 | 20150 | 20100 | 884 |
| 386 | 20240325 | 130800 | 2869632770 | 20100 | 20050 | 20100 | 20050 | 5924 |
| 387 | 20240325 | 130700 | 2750853220 | 20050 | 20000 | 20050 | 20000 | 172 |
| 388 | 20240325 | 130600 | 2747404670 | 20000 | 20000 | 20050 | 20000 | 57 |
| 389 | 20240325 | 130500 | 2746264120 | 20050 | 20000 | 20050 | 20000 | 305 |
| 390 | 20240325 | 130400 | 2740160670 | 20000 | 19990 | 20000 | 19990 | 1091 |
| 391 | 20240325 | 130300 | 2718342210 | 19990 | 19980 | 20000 | 19970 | 1146 |
| 392 | 20240325 | 130200 | 2695451290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 393 | 20240325 | 130100 | 2695451290 | 19970 | 19970 | 19980 | 19970 | 681 |
| 394 | 20240325 | 130000 | 2681851620 | 19970 | 19980 | 19980 | 19970 | 219 |
| 395 | 20240325 | 125900 | 2677478180 | 19980 | 19980 | 19980 | 19980 | 231 |
| 396 | 20240325 | 125800 | 2672862800 | 19980 | 19980 | 19980 | 19980 | 45 |
| 397 | 20240325 | 125700 | 2671963700 | 19980 | 19980 | 19980 | 19980 | 16 |
| 398 | 20240325 | 125600 | 2671644020 | 19980 | 19980 | 19980 | 19980 | 624 |
| 399 | 20240325 | 125500 | 2659176500 | 19980 | 19980 | 19990 | 19980 | 444 |
| 400 | 20240325 | 125400 | 2650305270 | 19980 | 19980 | 19980 | 19980 | 83 |
| 401 | 20240325 | 125300 | 2648646930 | 19980 | 19980 | 19980 | 19980 | 97 |
| 402 | 20240325 | 125200 | 2646708870 | 20000 | 20000 | 20000 | 19980 | 337 |
| 403 | 20240325 | 125100 | 2639969190 | 20050 | 19980 | 20050 | 19970 | 4727 |
| 404 | 20240325 | 125000 | 2545443150 | 19970 | 19980 | 19980 | 19970 | 177 |
| 405 | 20240325 | 124900 | 2541907210 | 19980 | 19970 | 19980 | 19960 | 335 |
| 406 | 20240325 | 124800 | 2535216930 | 19980 | 19980 | 19980 | 19980 | 0 |
| 407 | 20240325 | 124700 | 2535216930 | 19980 | 19970 | 19980 | 19970 | 150 |
| 408 | 20240325 | 124600 | 2532220900 | 19960 | 19980 | 19980 | 19960 | 403 |
| 409 | 20240325 | 124500 | 2524172800 | 19970 | 19970 | 19970 | 19970 | 82 |
| 410 | 20240325 | 124400 | 2522535260 | 19970 | 19970 | 19970 | 19970 | 1 |
| 411 | 20240325 | 124300 | 2522515290 | 19970 | 19970 | 19970 | 19970 | 64 |
| 412 | 20240325 | 124200 | 2521237210 | 19970 | 19960 | 19970 | 19960 | 236 |
| 413 | 20240325 | 124100 | 2516524580 | 19960 | 19920 | 19960 | 19920 | 1307 |
| 414 | 20240325 | 124000 | 2490453610 | 19920 | 19920 | 19920 | 19920 | 371 |
| 415 | 20240325 | 123900 | 2483063290 | 19920 | 19900 | 19920 | 19900 | 565 |
| 416 | 20240325 | 123800 | 2471816300 | 19890 | 19890 | 19890 | 19890 | 501 |
| 417 | 20240325 | 123700 | 2461851410 | 19900 | 19900 | 19900 | 19900 | 0 |
| 418 | 20240325 | 123600 | 2461851410 | 19900 | 19900 | 19900 | 19900 | 5 |
| 419 | 20240325 | 123500 | 2461751910 | 19900 | 19900 | 19900 | 19890 | 88 |
| 420 | 20240325 | 123400 | 2460000910 | 19900 | 19900 | 19900 | 19900 | 30 |
| 421 | 20240325 | 123300 | 2459403910 | 19910 | 19900 | 19910 | 19900 | 51 |
| 422 | 20240325 | 123200 | 2458389000 | 19900 | 19900 | 19900 | 19900 | 215 |
| 423 | 20240325 | 123100 | 2454110500 | 19900 | 19900 | 19900 | 19900 | 107 |
| 424 | 20240325 | 123000 | 2451981200 | 19900 | 19900 | 19900 | 19900 | 305 |
| 425 | 20240325 | 122900 | 2445911700 | 19900 | 19900 | 19900 | 19900 | 2 |
| 426 | 20240325 | 122800 | 2445871900 | 19900 | 19920 | 19920 | 19900 | 47 |
| 427 | 20240325 | 122700 | 2444936360 | 19920 | 19920 | 19920 | 19920 | 35 |
| 428 | 20240325 | 122600 | 2444239160 | 19920 | 19920 | 19920 | 19920 | 30 |
| 429 | 20240325 | 122500 | 2443641560 | 19930 | 19930 | 19930 | 19930 | 0 |
| 430 | 20240325 | 122400 | 2443641560 | 19930 | 19900 | 19930 | 19900 | 130 |
| 431 | 20240325 | 122300 | 2441052160 | 19890 | 19890 | 19890 | 19890 | 0 |
| 432 | 20240325 | 122200 | 2441052160 | 19890 | 19890 | 19890 | 19890 | 424 |
| 433 | 20240325 | 122100 | 2432618800 | 19890 | 19890 | 19890 | 19880 | 71 |
| 434 | 20240325 | 122000 | 2431206710 | 19880 | 19880 | 19880 | 19880 | 9 |
| 435 | 20240325 | 121900 | 2431027790 | 19880 | 19880 | 19880 | 19880 | 41 |
| 436 | 20240325 | 121800 | 2430212710 | 19880 | 19880 | 19880 | 19880 | 101 |
| 437 | 20240325 | 121700 | 2428204830 | 19880 | 19890 | 19890 | 19880 | 381 |
| 438 | 20240325 | 121600 | 2420626750 | 19890 | 19890 | 19890 | 19890 | 0 |
| 439 | 20240325 | 121500 | 2420626750 | 19890 | 19890 | 19890 | 19890 | 34 |
| 440 | 20240325 | 121400 | 2419950490 | 19890 | 19880 | 19890 | 19880 | 326 |
| 441 | 20240325 | 121300 | 2413468620 | 19880 | 19920 | 19920 | 19880 | 74 |
| 442 | 20240325 | 121200 | 2411996940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 443 | 20240325 | 121100 | 2411996940 | 19920 | 19920 | 19920 | 19920 | 291 |
| 444 | 20240325 | 121000 | 2406200220 | 19900 | 19870 | 19900 | 19870 | 102 |
| 445 | 20240325 | 120900 | 2404171700 | 19870 | 19870 | 19870 | 19870 | 2 |
| 446 | 20240325 | 120800 | 2404131960 | 19870 | 19870 | 19870 | 19870 | 0 |
| 447 | 20240325 | 120700 | 2404131960 | 19870 | 19870 | 19870 | 19870 | 36 |
| 448 | 20240325 | 120600 | 2403416640 | 19880 | 19880 | 19880 | 19880 | 200 |
| 449 | 20240325 | 120500 | 2399440640 | 19870 | 19870 | 19870 | 19870 | 0 |
| 450 | 20240325 | 120400 | 2399440640 | 19870 | 19880 | 19880 | 19870 | 239 |
| 451 | 20240325 | 120300 | 2394689620 | 19880 | 19900 | 19900 | 19880 | 23 |
| 452 | 20240325 | 120200 | 2394232320 | 19870 | 19840 | 19870 | 19840 | 4 |
| 453 | 20240325 | 120100 | 2394152900 | 19840 | 19840 | 19840 | 19840 | 330 |
| 454 | 20240325 | 120000 | 2387605700 | 19850 | 19850 | 19850 | 19850 | 317 |
| 455 | 20240325 | 115900 | 2381313250 | 19890 | 19890 | 19890 | 19850 | 705 |
| 456 | 20240325 | 115800 | 2367310770 | 19900 | 19940 | 19940 | 19900 | 415 |
| 457 | 20240325 | 115700 | 2359046530 | 19950 | 19940 | 19950 | 19940 | 9 |
| 458 | 20240325 | 115600 | 2358867050 | 19940 | 19940 | 19940 | 19940 | 316 |
| 459 | 20240325 | 115500 | 2352566010 | 19950 | 19950 | 19950 | 19950 | 2 |
| 460 | 20240325 | 115400 | 2352526110 | 19940 | 19940 | 19940 | 19940 | 121 |
| 461 | 20240325 | 115300 | 2350113370 | 19940 | 19950 | 19950 | 19940 | 141 |
| 462 | 20240325 | 115200 | 2347300900 | 19940 | 19950 | 19950 | 19940 | 105 |
| 463 | 20240325 | 115100 | 2345207150 | 19950 | 19940 | 19950 | 19940 | 52 |
| 464 | 20240325 | 115000 | 2344170180 | 19940 | 19950 | 19950 | 19940 | 708 |
| 465 | 20240325 | 114900 | 2330051600 | 19940 | 19950 | 19950 | 19940 | 58 |
| 466 | 20240325 | 114800 | 2328894510 | 19950 | 19940 | 19950 | 19940 | 14 |
| 467 | 20240325 | 114700 | 2328615230 | 19940 | 19930 | 19940 | 19930 | 215 |
| 468 | 20240325 | 114600 | 2324328280 | 19930 | 19940 | 19940 | 19930 | 508 |
| 469 | 20240325 | 114500 | 2314202310 | 19940 | 19940 | 19950 | 19940 | 85 |
| 470 | 20240325 | 114400 | 2312507140 | 19940 | 19940 | 19940 | 19940 | 51 |
| 471 | 20240325 | 114300 | 2311490200 | 19940 | 19950 | 19950 | 19940 | 3 |
| 472 | 20240325 | 114200 | 2311430360 | 19950 | 19950 | 19950 | 19950 | 320 |
| 473 | 20240325 | 114100 | 2305046360 | 19950 | 19940 | 19950 | 19940 | 589 |
| 474 | 20240325 | 114000 | 2293296840 | 19940 | 19900 | 19940 | 19900 | 1223 |
| 475 | 20240325 | 113900 | 2268924270 | 19920 | 19920 | 19920 | 19920 | 10 |
| 476 | 20240325 | 113800 | 2268725070 | 19920 | 19920 | 19920 | 19920 | 0 |
| 477 | 20240325 | 113700 | 2268725070 | 19920 | 19860 | 19920 | 19860 | 3 |
| 478 | 20240325 | 113600 | 2268665370 | 19860 | 19860 | 19860 | 19860 | 0 |
| 479 | 20240325 | 113500 | 2268665370 | 19860 | 19860 | 19860 | 19860 | 49 |
| 480 | 20240325 | 113400 | 2267692230 | 19850 | 19850 | 19860 | 19850 | 115 |
| 481 | 20240325 | 113300 | 2265409060 | 19940 | 19870 | 19940 | 19850 | 100 |
| 482 | 20240325 | 113200 | 2263417330 | 19900 | 19930 | 19940 | 19900 | 85 |
| 483 | 20240325 | 113100 | 2261723770 | 19950 | 19890 | 19950 | 19890 | 391 |
| 484 | 20240325 | 113000 | 2253935250 | 19890 | 19880 | 19890 | 19840 | 33 |
| 485 | 20240325 | 112900 | 2253280370 | 19840 | 19830 | 19840 | 19830 | 199 |
| 486 | 20240325 | 112800 | 2249334050 | 19830 | 19860 | 19880 | 19830 | 128 |
| 487 | 20240325 | 112700 | 2246790510 | 19830 | 19830 | 19840 | 19820 | 261 |
| 488 | 20240325 | 112600 | 2241615360 | 19840 | 19840 | 19840 | 19830 | 76 |
| 489 | 20240325 | 112500 | 2240108120 | 19830 | 19820 | 19830 | 19820 | 256 |
| 490 | 20240325 | 112400 | 2235033150 | 19830 | 19830 | 19830 | 19830 | 10 |
| 491 | 20240325 | 112300 | 2234834850 | 19830 | 19830 | 19830 | 19830 | 48 |
| 492 | 20240325 | 112200 | 2233883010 | 19840 | 19840 | 19840 | 19840 | 14 |
| 493 | 20240325 | 112100 | 2233605250 | 19840 | 19840 | 19840 | 19840 | 20 |
| 494 | 20240325 | 112000 | 2233208450 | 19840 | 19850 | 19850 | 19840 | 12 |
| 495 | 20240325 | 111900 | 2232970350 | 19850 | 19830 | 19850 | 19830 | 154 |
| 496 | 20240325 | 111800 | 2229914060 | 19830 | 19810 | 19830 | 19810 | 418 |
| 497 | 20240325 | 111700 | 2221628390 | 19820 | 19810 | 19830 | 19810 | 290 |
| 498 | 20240325 | 111600 | 2215879690 | 19840 | 19840 | 19840 | 19840 | 16 |
| 499 | 20240325 | 111500 | 2215562250 | 19810 | 19820 | 19820 | 19810 | 635 |
| 500 | 20240325 | 111400 | 2202982880 | 19810 | 19810 | 19810 | 19810 | 1 |
| 501 | 20240325 | 111300 | 2202963070 | 19810 | 19810 | 19810 | 19810 | 75 |
| 502 | 20240325 | 111200 | 2201477320 | 19810 | 19810 | 19810 | 19810 | 0 |
| 503 | 20240325 | 111100 | 2201477320 | 19810 | 19810 | 19810 | 19810 | 300 |
| 504 | 20240325 | 111000 | 2195534320 | 19810 | 19810 | 19810 | 19800 | 146 |
| 505 | 20240325 | 110900 | 2192643370 | 19830 | 19810 | 19830 | 19800 | 412 |
| 506 | 20240325 | 110800 | 2184480060 | 19800 | 19820 | 19830 | 19800 | 832 |
| 507 | 20240325 | 110700 | 2168002300 | 19830 | 19850 | 19850 | 19830 | 28 |
| 508 | 20240325 | 110600 | 2167447020 | 19830 | 19850 | 19850 | 19830 | 151 |
| 509 | 20240325 | 110500 | 2164451830 | 19850 | 19900 | 19900 | 19850 | 37 |
| 510 | 20240325 | 110400 | 2163715680 | 19940 | 19940 | 19940 | 19940 | 124 |
| 511 | 20240325 | 110300 | 2161243120 | 19940 | 19900 | 19940 | 19900 | 124 |
| 512 | 20240325 | 110200 | 2158772230 | 19930 | 19930 | 19930 | 19930 | 2 |
| 513 | 20240325 | 110100 | 2158732370 | 19940 | 19940 | 19940 | 19940 | 557 |
| 514 | 20240325 | 110000 | 2147625790 | 19940 | 19900 | 19940 | 19900 | 48 |
| 515 | 20240325 | 105900 | 2146669390 | 19940 | 19840 | 19940 | 19840 | 1160 |
| 516 | 20240325 | 105800 | 2123587520 | 19820 | 19850 | 19850 | 19820 | 156 |
| 517 | 20240325 | 105700 | 2120495260 | 19850 | 19830 | 19850 | 19820 | 598 |
| 518 | 20240325 | 105600 | 2108627200 | 19830 | 19830 | 19830 | 19830 | 517 |
| 519 | 20240325 | 105500 | 2098375090 | 19830 | 19810 | 19830 | 19810 | 7 |
| 520 | 20240325 | 105400 | 2098236380 | 19800 | 19800 | 19800 | 19800 | 0 |
| 521 | 20240325 | 105300 | 2098236380 | 19800 | 19800 | 19800 | 19800 | 77 |
| 522 | 20240325 | 105200 | 2096711780 | 19800 | 19800 | 19800 | 19790 | 162 |
| 523 | 20240325 | 105100 | 2093504680 | 19800 | 19800 | 19800 | 19790 | 129 |
| 524 | 20240325 | 105000 | 2090950490 | 19800 | 19830 | 19830 | 19800 | 2871 |
| 525 | 20240325 | 104900 | 2034093540 | 19810 | 19830 | 19830 | 19810 | 743 |
| 526 | 20240325 | 104800 | 2019367360 | 19830 | 19820 | 19830 | 19820 | 471 |
| 527 | 20240325 | 104700 | 2010027650 | 19820 | 19830 | 19830 | 19820 | 458 |
| 528 | 20240325 | 104600 | 2000946520 | 19830 | 19830 | 19830 | 19830 | 58 |
| 529 | 20240325 | 104500 | 1999796380 | 19830 | 19870 | 19870 | 19830 | 1160 |
| 530 | 20240325 | 104400 | 1976771490 | 19870 | 19880 | 19880 | 19870 | 486 |
| 531 | 20240325 | 104300 | 1967113550 | 19890 | 19900 | 19900 | 19890 | 127 |
| 532 | 20240325 | 104200 | 1964587480 | 19890 | 19950 | 19980 | 19890 | 121 |
| 533 | 20240325 | 104100 | 1962173030 | 19890 | 19890 | 19890 | 19890 | 150 |
| 534 | 20240325 | 104000 | 1959189530 | 19890 | 19980 | 19980 | 19890 | 2 |
| 535 | 20240325 | 103900 | 1959149660 | 19990 | 19890 | 19990 | 19890 | 96 |
| 536 | 20240325 | 103800 | 1957232400 | 19860 | 19880 | 19890 | 19860 | 1146 |
| 537 | 20240325 | 103700 | 1934462170 | 19880 | 19890 | 19890 | 19880 | 500 |
| 538 | 20240325 | 103600 | 1924517180 | 19900 | 19930 | 19930 | 19900 | 2212 |
| 539 | 20240325 | 103500 | 1880483620 | 19970 | 19920 | 19970 | 19920 | 55 |
| 540 | 20240325 | 103400 | 1879387770 | 19920 | 19950 | 19970 | 19920 | 224 |
| 541 | 20240325 | 103300 | 1874920860 | 19920 | 19970 | 19970 | 19920 | 2035 |
| 542 | 20240325 | 103200 | 1834338800 | 19960 | 19970 | 19970 | 19960 | 46 |
| 543 | 20240325 | 103100 | 1833420190 | 19960 | 19960 | 19960 | 19960 | 40 |
| 544 | 20240325 | 103000 | 1832621790 | 19970 | 19970 | 19970 | 19950 | 295 |
| 545 | 20240325 | 102900 | 1826733210 | 19970 | 19980 | 19980 | 19970 | 833 |
| 546 | 20240325 | 102800 | 1810096690 | 19990 | 19990 | 19990 | 19970 | 23 |
| 547 | 20240325 | 102700 | 1809637340 | 19980 | 19980 | 19980 | 19980 | 165 |
| 548 | 20240325 | 102600 | 1806340640 | 19980 | 19980 | 19990 | 19970 | 263 |
| 549 | 20240325 | 102500 | 1801085860 | 19970 | 19980 | 19980 | 19970 | 23 |
| 550 | 20240325 | 102400 | 1800626420 | 19980 | 20000 | 20000 | 19980 | 1516 |
| 551 | 20240325 | 102300 | 1770322340 | 20000 | 20000 | 20000 | 20000 | 140 |
| 552 | 20240325 | 102200 | 1767522340 | 20000 | 20000 | 20000 | 19990 | 566 |
| 553 | 20240325 | 102100 | 1756202540 | 20000 | 20050 | 20050 | 20000 | 61 |
| 554 | 20240325 | 102000 | 1754980990 | 20050 | 20050 | 20050 | 20000 | 248 |
| 555 | 20240325 | 101900 | 1750015340 | 20050 | 20050 | 20050 | 20000 | 47 |
| 556 | 20240325 | 101800 | 1749074690 | 20050 | 20050 | 20050 | 20000 | 108 |
| 557 | 20240325 | 101700 | 1746910090 | 20050 | 19990 | 20050 | 19990 | 606 |
| 558 | 20240325 | 101600 | 1734790970 | 19990 | 20000 | 20000 | 19990 | 219 |
| 559 | 20240325 | 101500 | 1730412060 | 20000 | 20000 | 20000 | 20000 | 704 |
| 560 | 20240325 | 101400 | 1716332060 | 20000 | 20050 | 20050 | 20000 | 36 |
| 561 | 20240325 | 101300 | 1715612010 | 20000 | 20100 | 20100 | 20000 | 1161 |
| 562 | 20240325 | 101200 | 1692338960 | 20100 | 20100 | 20100 | 20000 | 1635 |
| 563 | 20240325 | 101100 | 1659515710 | 20000 | 20000 | 20100 | 20000 | 1283 |
| 564 | 20240325 | 101000 | 1633798310 | 20050 | 20050 | 20050 | 19970 | 383 |
| 565 | 20240325 | 100900 | 1626127440 | 20000 | 19980 | 20000 | 19980 | 1180 |
| 566 | 20240325 | 100800 | 1602532480 | 19980 | 19980 | 19980 | 19980 | 206 |
| 567 | 20240325 | 100700 | 1598416600 | 19980 | 19970 | 19980 | 19970 | 30 |
| 568 | 20240325 | 100600 | 1597817400 | 19970 | 20000 | 20000 | 19970 | 454 |
| 569 | 20240325 | 100500 | 1588746170 | 20000 | 20050 | 20050 | 20000 | 628 |
| 570 | 20240325 | 100400 | 1576169920 | 20050 | 20000 | 20050 | 20000 | 156 |
| 571 | 20240325 | 100300 | 1573047120 | 20000 | 20000 | 20000 | 20000 | 33 |
| 572 | 20240325 | 100200 | 1572387120 | 20000 | 20000 | 20050 | 20000 | 458 |
| 573 | 20240325 | 100100 | 1563227070 | 20000 | 20000 | 20050 | 20000 | 1437 |
| 574 | 20240325 | 100000 | 1534486470 | 20000 | 19960 | 20000 | 19960 | 23 |
| 575 | 20240325 | 095900 | 1534026870 | 19960 | 20000 | 20050 | 19960 | 442 |
| 576 | 20240325 | 095800 | 1525188590 | 19930 | 19950 | 20000 | 19930 | 46 |
| 577 | 20240325 | 095700 | 1524271030 | 19930 | 20050 | 20050 | 19930 | 689 |
| 578 | 20240325 | 095600 | 1510517820 | 20050 | 20050 | 20050 | 20000 | 123 |
| 579 | 20240325 | 095500 | 1508056670 | 20050 | 20050 | 20050 | 20050 | 1307 |
| 580 | 20240325 | 095400 | 1481851320 | 20050 | 20000 | 20050 | 20000 | 1169 |
| 581 | 20240325 | 095300 | 1458412920 | 20000 | 19990 | 20050 | 19990 | 2512 |
| 582 | 20240325 | 095200 | 1408171970 | 19980 | 19970 | 19980 | 19960 | 249 |
| 583 | 20240325 | 095100 | 1403198730 | 19960 | 19980 | 19990 | 19960 | 678 |
| 584 | 20240325 | 095000 | 1389651890 | 19960 | 19950 | 19960 | 19920 | 1712 |
| 585 | 20240325 | 094900 | 1355497990 | 19950 | 19970 | 19980 | 19910 | 395 |
| 586 | 20240325 | 094800 | 1347620670 | 19960 | 19960 | 19960 | 19900 | 194 |
| 587 | 20240325 | 094700 | 1343750910 | 19960 | 19990 | 19990 | 19900 | 862 |
| 588 | 20240325 | 094600 | 1326546850 | 20000 | 19980 | 20000 | 19980 | 1688 |
| 589 | 20240325 | 094500 | 1292809020 | 19980 | 19920 | 19980 | 19920 | 702 |
| 590 | 20240325 | 094400 | 1278814090 | 19920 | 19920 | 19930 | 19920 | 31 |
| 591 | 20240325 | 094300 | 1278196470 | 19920 | 19890 | 19920 | 19890 | 633 |
| 592 | 20240325 | 094200 | 1265596220 | 19880 | 19890 | 19890 | 19880 | 454 |
| 593 | 20240325 | 094100 | 1256570270 | 19890 | 19910 | 19910 | 19880 | 547 |
| 594 | 20240325 | 094000 | 1245688240 | 19900 | 19880 | 19910 | 19880 | 93 |
| 595 | 20240325 | 093900 | 1243837080 | 19880 | 19880 | 19890 | 19880 | 498 |
| 596 | 20240325 | 093800 | 1233935540 | 19880 | 19880 | 19890 | 19880 | 710 |
| 597 | 20240325 | 093700 | 1219820730 | 19890 | 19910 | 19910 | 19890 | 928 |
| 598 | 20240325 | 093600 | 1201353820 | 19910 | 19910 | 19940 | 19910 | 259 |
| 599 | 20240325 | 093500 | 1196197010 | 19910 | 19910 | 19940 | 19900 | 982 |
| 600 | 20240325 | 093400 | 1176630070 | 19910 | 19950 | 19950 | 19900 | 817 |
| 601 | 20240325 | 093300 | 1160355860 | 19950 | 19980 | 19990 | 19950 | 213 |
| 602 | 20240325 | 093200 | 1156101150 | 19990 | 20000 | 20000 | 19990 | 209 |
| 603 | 20240325 | 093100 | 1151922040 | 20050 | 19930 | 20050 | 19920 | 1352 |
| 604 | 20240325 | 093000 | 1124909750 | 19930 | 19930 | 19930 | 19920 | 262 |
| 605 | 20240325 | 092900 | 1119690540 | 19930 | 19930 | 19930 | 19930 | 160 |
| 606 | 20240325 | 092800 | 1116501740 | 19940 | 19940 | 19940 | 19930 | 694 |
| 607 | 20240325 | 092700 | 1102665950 | 19940 | 19980 | 19980 | 19940 | 594 |
| 608 | 20240325 | 092600 | 1090819520 | 19960 | 19990 | 20000 | 19960 | 1455 |
| 609 | 20240325 | 092500 | 1061750600 | 19990 | 20000 | 20050 | 19990 | 876 |
| 610 | 20240325 | 092400 | 1044233450 | 20000 | 20000 | 20050 | 20000 | 944 |
| 611 | 20240325 | 092300 | 1025328400 | 20000 | 20000 | 20050 | 20000 | 235 |
| 612 | 20240325 | 092200 | 1020621250 | 20000 | 20000 | 20050 | 19990 | 3055 |
| 613 | 20240325 | 092100 | 959518710 | 20050 | 20000 | 20050 | 20000 | 1420 |
| 614 | 20240325 | 092000 | 931105960 | 20050 | 20050 | 20100 | 20050 | 3281 |
| 615 | 20240325 | 091900 | 865311410 | 20050 | 20050 | 20100 | 20050 | 1838 |
| 616 | 20240325 | 091800 | 828459460 | 20050 | 20050 | 20100 | 20000 | 2385 |
| 617 | 20240325 | 091700 | 780639110 | 20100 | 20100 | 20250 | 20000 | 10277 |
| 618 | 20240325 | 091600 | 573756860 | 20050 | 19810 | 20100 | 19810 | 4910 |
| 619 | 20240325 | 091500 | 475530150 | 19810 | 19730 | 19810 | 19730 | 854 |
| 620 | 20240325 | 091400 | 458635080 | 19730 | 19620 | 19730 | 19620 | 1139 |
| 621 | 20240325 | 091300 | 436179820 | 19710 | 19600 | 19720 | 19590 | 1210 |
| 622 | 20240325 | 091200 | 412393780 | 19600 | 19650 | 19650 | 19590 | 754 |
| 623 | 20240325 | 091100 | 397611800 | 19590 | 19630 | 19680 | 19590 | 3812 |
| 624 | 20240325 | 091000 | 322843140 | 19650 | 19630 | 19650 | 19610 | 863 |
| 625 | 20240325 | 090900 | 305907540 | 19630 | 19670 | 19680 | 19600 | 2591 |
| 626 | 20240325 | 090800 | 255020210 | 19670 | 19710 | 19710 | 19670 | 2768 |
| 627 | 20240325 | 090700 | 200493140 | 19710 | 19720 | 19730 | 19700 | 1111 |
| 628 | 20240325 | 090600 | 178589950 | 19720 | 19750 | 19780 | 19720 | 2988 |
| 629 | 20240325 | 090500 | 119616400 | 19770 | 19800 | 19800 | 19770 | 1024 |
| 630 | 20240325 | 090400 | 99347670 | 19800 | 19830 | 19830 | 19800 | 630 |
| 631 | 20240325 | 090300 | 86860350 | 19830 | 19750 | 19830 | 19740 | 814 |
| 632 | 20240325 | 090200 | 70778170 | 19740 | 19850 | 19850 | 19740 | 1559 |
| 633 | 20240325 | 090100 | 39942810 | 19890 | 19730 | 19890 | 19730 | 429 |
| 634 | 20240325 | 090000 | 31450850 | 19730 | 19730 | 19850 | 19730 | 1583 |