33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 192000 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 8778 |
| 3 | 20240326 | 191900 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 4 | 20240326 | 191800 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 5 | 20240326 | 191700 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 6 | 20240326 | 191600 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 7 | 20240326 | 191500 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 8 | 20240326 | 191400 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 9 | 20240326 | 191300 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 10 | 20240326 | 191200 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 11 | 20240326 | 191100 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 12 | 20240326 | 191000 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 13 | 20240326 | 190900 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 14 | 20240326 | 190800 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 15 | 20240326 | 190700 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 16 | 20240326 | 190600 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 17 | 20240326 | 190500 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 18 | 20240326 | 190400 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 19 | 20240326 | 190300 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 20 | 20240326 | 190200 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 21 | 20240326 | 190100 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 22 | 20240326 | 190000 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 23 | 20240326 | 185900 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 24 | 20240326 | 185800 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 25 | 20240326 | 185700 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 26 | 20240326 | 185600 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 27 | 20240326 | 185500 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 28 | 20240326 | 185400 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 29 | 20240326 | 185300 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 30 | 20240326 | 185200 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 31 | 20240326 | 185100 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 32 | 20240326 | 185000 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 8778 |
| 33 | 20240326 | 184900 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 34 | 20240326 | 184800 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 35 | 20240326 | 184700 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 36 | 20240326 | 184600 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 37 | 20240326 | 184500 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 38 | 20240326 | 184400 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 39 | 20240326 | 184300 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 40 | 20240326 | 184200 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 41 | 20240326 | 184100 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 42 | 20240326 | 184000 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 43 | 20240326 | 183900 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 44 | 20240326 | 183800 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 45 | 20240326 | 183700 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 46 | 20240326 | 183600 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 47 | 20240326 | 183500 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 48 | 20240326 | 183400 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 49 | 20240326 | 183300 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 50 | 20240326 | 183200 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 51 | 20240326 | 183100 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 52 | 20240326 | 183000 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 53 | 20240326 | 182900 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 54 | 20240326 | 182800 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 55 | 20240326 | 182700 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 56 | 20240326 | 182600 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 57 | 20240326 | 182500 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 58 | 20240326 | 182400 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 59 | 20240326 | 182300 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 60 | 20240326 | 182200 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 61 | 20240326 | 182100 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 62 | 20240326 | 182000 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 8778 |
| 63 | 20240326 | 181900 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 64 | 20240326 | 181800 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 65 | 20240326 | 181700 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 66 | 20240326 | 181600 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 67 | 20240326 | 181500 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 68 | 20240326 | 181400 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 69 | 20240326 | 181300 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 70 | 20240326 | 181200 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 71 | 20240326 | 181100 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 72 | 20240326 | 181000 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 73 | 20240326 | 180900 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 74 | 20240326 | 180800 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 75 | 20240326 | 180700 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 76 | 20240326 | 180600 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 77 | 20240326 | 180500 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 78 | 20240326 | 180400 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 79 | 20240326 | 180300 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 80 | 20240326 | 180200 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 81 | 20240326 | 180100 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 82 | 20240326 | 180000 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 83 | 20240326 | 175900 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 84 | 20240326 | 175800 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 85 | 20240326 | 175700 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 86 | 20240326 | 175600 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 87 | 20240326 | 175500 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 88 | 20240326 | 175400 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 89 | 20240326 | 175300 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 90 | 20240326 | 175200 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 91 | 20240326 | 175100 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 92 | 20240326 | 175000 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 8778 |
| 93 | 20240326 | 174900 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 94 | 20240326 | 174800 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 95 | 20240326 | 174700 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 96 | 20240326 | 174600 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 97 | 20240326 | 174500 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 98 | 20240326 | 174400 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 99 | 20240326 | 174300 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 100 | 20240326 | 174200 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 101 | 20240326 | 174100 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 102 | 20240326 | 174000 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 103 | 20240326 | 173900 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 104 | 20240326 | 173800 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 105 | 20240326 | 173700 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 106 | 20240326 | 173600 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 107 | 20240326 | 173500 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 108 | 20240326 | 173400 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 109 | 20240326 | 173300 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 110 | 20240326 | 173200 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 111 | 20240326 | 173100 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 112 | 20240326 | 173000 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 113 | 20240326 | 172900 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 114 | 20240326 | 172800 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 115 | 20240326 | 172700 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 116 | 20240326 | 172600 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 117 | 20240326 | 172500 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 118 | 20240326 | 172400 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 119 | 20240326 | 172300 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 120 | 20240326 | 172200 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 121 | 20240326 | 172100 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 122 | 20240326 | 172000 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 8778 |
| 123 | 20240326 | 171900 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 124 | 20240326 | 171800 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 125 | 20240326 | 171700 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 126 | 20240326 | 171600 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 127 | 20240326 | 171500 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 128 | 20240326 | 171400 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 129 | 20240326 | 171300 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 130 | 20240326 | 171200 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 131 | 20240326 | 171100 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 132 | 20240326 | 171000 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 133 | 20240326 | 170900 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 134 | 20240326 | 170800 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 135 | 20240326 | 170700 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 136 | 20240326 | 170600 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 137 | 20240326 | 170500 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 138 | 20240326 | 170400 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 139 | 20240326 | 170300 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 140 | 20240326 | 170200 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 141 | 20240326 | 170100 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 142 | 20240326 | 170000 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 143 | 20240326 | 165900 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 144 | 20240326 | 165800 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 145 | 20240326 | 165700 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 146 | 20240326 | 165600 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 147 | 20240326 | 165500 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 148 | 20240326 | 165400 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 149 | 20240326 | 165300 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 150 | 20240326 | 165200 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 151 | 20240326 | 165100 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 152 | 20240326 | 165000 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 8778 |
| 153 | 20240326 | 164900 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 154 | 20240326 | 164800 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 155 | 20240326 | 164700 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 156 | 20240326 | 164600 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 157 | 20240326 | 164500 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 158 | 20240326 | 164400 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 159 | 20240326 | 164300 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 160 | 20240326 | 164200 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 161 | 20240326 | 164100 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 162 | 20240326 | 164000 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 163 | 20240326 | 163900 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 164 | 20240326 | 163800 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 165 | 20240326 | 163700 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 166 | 20240326 | 163600 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 167 | 20240326 | 163500 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 168 | 20240326 | 163400 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 169 | 20240326 | 163300 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 170 | 20240326 | 163200 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 171 | 20240326 | 163100 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 172 | 20240326 | 163000 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 173 | 20240326 | 162900 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 174 | 20240326 | 162800 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 175 | 20240326 | 162700 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 176 | 20240326 | 162600 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 177 | 20240326 | 162500 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 178 | 20240326 | 162400 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 179 | 20240326 | 162300 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 180 | 20240326 | 162200 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 181 | 20240326 | 162100 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 182 | 20240326 | 162000 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 8778 |
| 183 | 20240326 | 161900 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 184 | 20240326 | 161800 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 185 | 20240326 | 161700 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 186 | 20240326 | 161600 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 187 | 20240326 | 161500 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 188 | 20240326 | 161400 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 189 | 20240326 | 161300 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 190 | 20240326 | 161200 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 191 | 20240326 | 161100 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 192 | 20240326 | 161000 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 193 | 20240326 | 160900 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 194 | 20240326 | 160800 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 195 | 20240326 | 160700 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 196 | 20240326 | 160600 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 197 | 20240326 | 160500 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 198 | 20240326 | 160400 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 199 | 20240326 | 160300 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 200 | 20240326 | 160200 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 201 | 20240326 | 160100 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 202 | 20240326 | 160000 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 203 | 20240326 | 155900 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 204 | 20240326 | 155800 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 205 | 20240326 | 155700 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 206 | 20240326 | 155600 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 207 | 20240326 | 155500 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 208 | 20240326 | 155400 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 209 | 20240326 | 155300 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 210 | 20240326 | 155200 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 211 | 20240326 | 155100 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 212 | 20240326 | 155000 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 8778 |
| 213 | 20240326 | 154900 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 214 | 20240326 | 154800 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 215 | 20240326 | 154700 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 216 | 20240326 | 154600 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 217 | 20240326 | 154500 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 218 | 20240326 | 154400 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 219 | 20240326 | 154300 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 220 | 20240326 | 154200 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 221 | 20240326 | 154100 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 222 | 20240326 | 154000 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 223 | 20240326 | 153900 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 224 | 20240326 | 153800 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 225 | 20240326 | 153700 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 226 | 20240326 | 153600 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 227 | 20240326 | 153500 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 228 | 20240326 | 153400 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 229 | 20240326 | 153300 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 230 | 20240326 | 153200 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 231 | 20240326 | 153100 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 0 |
| 232 | 20240326 | 153000 | 7365107030 | 19050 | 19050 | 19050 | 19050 | 8778 |
| 233 | 20240326 | 152900 | 7197886130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 234 | 20240326 | 152800 | 7197886130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 235 | 20240326 | 152700 | 7197886130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 236 | 20240326 | 152600 | 7197886130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 237 | 20240326 | 152500 | 7197886130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 238 | 20240326 | 152400 | 7197886130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 239 | 20240326 | 152300 | 7197886130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 240 | 20240326 | 152200 | 7197886130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 241 | 20240326 | 152100 | 7197886130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 242 | 20240326 | 152000 | 7197886130 | 19140 | 19140 | 19140 | 19140 | 0 |
| 243 | 20240326 | 151900 | 7197886130 | 19140 | 19120 | 19150 | 19110 | 437 |
| 244 | 20240326 | 151800 | 7189524710 | 19120 | 19150 | 19150 | 19120 | 886 |
| 245 | 20240326 | 151700 | 7172565660 | 19150 | 19100 | 19150 | 19100 | 331 |
| 246 | 20240326 | 151600 | 7166231630 | 19100 | 19070 | 19140 | 19070 | 341 |
| 247 | 20240326 | 151500 | 7159718550 | 19080 | 19070 | 19080 | 19070 | 449 |
| 248 | 20240326 | 151400 | 7151153810 | 19080 | 19100 | 19100 | 19080 | 205 |
| 249 | 20240326 | 151300 | 7147240590 | 19100 | 19140 | 19160 | 19100 | 290 |
| 250 | 20240326 | 151200 | 7141697810 | 19050 | 19080 | 19150 | 19050 | 3896 |
| 251 | 20240326 | 151100 | 7067357960 | 19070 | 19070 | 19080 | 19060 | 288 |
| 252 | 20240326 | 151000 | 7061865420 | 19070 | 19080 | 19080 | 19070 | 318 |
| 253 | 20240326 | 150900 | 7055800630 | 19080 | 19070 | 19100 | 19070 | 787 |
| 254 | 20240326 | 150800 | 7040781500 | 19080 | 19080 | 19090 | 19080 | 559 |
| 255 | 20240326 | 150700 | 7030113210 | 19070 | 19090 | 19090 | 19060 | 1845 |
| 256 | 20240326 | 150600 | 6994924900 | 19070 | 19070 | 19070 | 19070 | 154 |
| 257 | 20240326 | 150500 | 6991988120 | 19100 | 19070 | 19100 | 19060 | 1242 |
| 258 | 20240326 | 150400 | 6968315150 | 19060 | 19100 | 19110 | 19060 | 2119 |
| 259 | 20240326 | 150300 | 6927902110 | 19100 | 19120 | 19120 | 19100 | 273 |
| 260 | 20240326 | 150200 | 6922686580 | 19130 | 19140 | 19140 | 19130 | 1574 |
| 261 | 20240326 | 150100 | 6892560540 | 19150 | 19160 | 19160 | 19140 | 1431 |
| 262 | 20240326 | 150000 | 6865149940 | 19160 | 19160 | 19170 | 19160 | 88 |
| 263 | 20240326 | 145900 | 6863463850 | 19170 | 19150 | 19170 | 19150 | 359 |
| 264 | 20240326 | 145800 | 6856585700 | 19150 | 19160 | 19160 | 19150 | 16 |
| 265 | 20240326 | 145700 | 6856279160 | 19160 | 19140 | 19160 | 19140 | 534 |
| 266 | 20240326 | 145600 | 6846057600 | 19150 | 19150 | 19150 | 19140 | 244 |
| 267 | 20240326 | 145500 | 6841385020 | 19150 | 19110 | 19150 | 19110 | 597 |
| 268 | 20240326 | 145400 | 6829962040 | 19100 | 19100 | 19100 | 19090 | 298 |
| 269 | 20240326 | 145300 | 6824272450 | 19090 | 19120 | 19130 | 19090 | 919 |
| 270 | 20240326 | 145200 | 6806716770 | 19120 | 19140 | 19150 | 19120 | 293 |
| 271 | 20240326 | 145100 | 6801111100 | 19150 | 19150 | 19150 | 19130 | 151 |
| 272 | 20240326 | 145000 | 6798220390 | 19150 | 19160 | 19170 | 19150 | 849 |
| 273 | 20240326 | 144900 | 6781949170 | 19170 | 19160 | 19170 | 19160 | 96 |
| 274 | 20240326 | 144800 | 6780109550 | 19160 | 19160 | 19170 | 19150 | 750 |
| 275 | 20240326 | 144700 | 6765739640 | 19160 | 19160 | 19170 | 19160 | 556 |
| 276 | 20240326 | 144600 | 6755083420 | 19160 | 19160 | 19160 | 19150 | 261 |
| 277 | 20240326 | 144500 | 6750083660 | 19150 | 19170 | 19170 | 19150 | 331 |
| 278 | 20240326 | 144400 | 6743739380 | 19170 | 19170 | 19170 | 19170 | 210 |
| 279 | 20240326 | 144300 | 6739713680 | 19170 | 19160 | 19170 | 19160 | 319 |
| 280 | 20240326 | 144200 | 6733599110 | 19150 | 19170 | 19170 | 19150 | 723 |
| 281 | 20240326 | 144100 | 6719739990 | 19180 | 19140 | 19180 | 19140 | 1038 |
| 282 | 20240326 | 144000 | 6699835970 | 19150 | 19110 | 19150 | 19110 | 329 |
| 283 | 20240326 | 143900 | 6693537280 | 19120 | 19070 | 19120 | 19070 | 596 |
| 284 | 20240326 | 143800 | 6682158430 | 19070 | 19070 | 19070 | 19070 | 1454 |
| 285 | 20240326 | 143700 | 6654430650 | 19070 | 19070 | 19070 | 19060 | 616 |
| 286 | 20240326 | 143600 | 6642684560 | 19060 | 19070 | 19070 | 19060 | 1226 |
| 287 | 20240326 | 143500 | 6619308740 | 19070 | 19080 | 19080 | 19070 | 1894 |
| 288 | 20240326 | 143400 | 6583180510 | 19080 | 19090 | 19090 | 19080 | 357 |
| 289 | 20240326 | 143300 | 6576366870 | 19080 | 19100 | 19100 | 19080 | 516 |
| 290 | 20240326 | 143200 | 6566518150 | 19090 | 19070 | 19090 | 19070 | 194 |
| 291 | 20240326 | 143100 | 6562816450 | 19070 | 19070 | 19080 | 19070 | 734 |
| 292 | 20240326 | 143000 | 6548816210 | 19080 | 19090 | 19090 | 19080 | 2307 |
| 293 | 20240326 | 142900 | 6504796820 | 19090 | 19090 | 19090 | 19090 | 188 |
| 294 | 20240326 | 142800 | 6501207900 | 19090 | 19100 | 19100 | 19090 | 1037 |
| 295 | 20240326 | 142700 | 6481411440 | 19100 | 19080 | 19100 | 19080 | 1389 |
| 296 | 20240326 | 142600 | 6454903020 | 19090 | 19090 | 19090 | 19080 | 58 |
| 297 | 20240326 | 142500 | 6453796290 | 19080 | 19090 | 19100 | 19080 | 1719 |
| 298 | 20240326 | 142400 | 6420989480 | 19090 | 19080 | 19090 | 19080 | 588 |
| 299 | 20240326 | 142300 | 6409768390 | 19090 | 19090 | 19100 | 19080 | 814 |
| 300 | 20240326 | 142200 | 6394228450 | 19090 | 19090 | 19100 | 19090 | 675 |
| 301 | 20240326 | 142100 | 6381342650 | 19090 | 19100 | 19100 | 19090 | 504 |
| 302 | 20240326 | 142000 | 6371718640 | 19100 | 19090 | 19100 | 19090 | 158 |
| 303 | 20240326 | 141900 | 6368701090 | 19090 | 19100 | 19100 | 19090 | 572 |
| 304 | 20240326 | 141800 | 6357780510 | 19100 | 19100 | 19100 | 19090 | 1210 |
| 305 | 20240326 | 141700 | 6334679020 | 19090 | 19090 | 19100 | 19090 | 477 |
| 306 | 20240326 | 141600 | 6325573080 | 19100 | 19090 | 19100 | 19090 | 474 |
| 307 | 20240326 | 141500 | 6316519780 | 19090 | 19100 | 19100 | 19090 | 137 |
| 308 | 20240326 | 141400 | 6313903400 | 19100 | 19100 | 19100 | 19080 | 481 |
| 309 | 20240326 | 141300 | 6304720980 | 19100 | 19080 | 19100 | 19070 | 681 |
| 310 | 20240326 | 141200 | 6291726620 | 19080 | 19080 | 19080 | 19070 | 197 |
| 311 | 20240326 | 141100 | 6287969040 | 19080 | 19090 | 19100 | 19080 | 625 |
| 312 | 20240326 | 141000 | 6276031810 | 19090 | 19080 | 19090 | 19080 | 633 |
| 313 | 20240326 | 140900 | 6263951030 | 19080 | 19070 | 19080 | 19060 | 590 |
| 314 | 20240326 | 140800 | 6252701920 | 19070 | 19080 | 19080 | 19060 | 898 |
| 315 | 20240326 | 140700 | 6235578590 | 19080 | 19060 | 19080 | 19060 | 473 |
| 316 | 20240326 | 140600 | 6226560160 | 19050 | 19060 | 19060 | 19050 | 1457 |
| 317 | 20240326 | 140500 | 6198797560 | 19060 | 19060 | 19070 | 19060 | 2839 |
| 318 | 20240326 | 140400 | 6144685410 | 19060 | 19070 | 19070 | 19060 | 82 |
| 319 | 20240326 | 140300 | 6143121790 | 19060 | 19110 | 19110 | 19060 | 5194 |
| 320 | 20240326 | 140200 | 6044003230 | 19110 | 19120 | 19140 | 19110 | 1547 |
| 321 | 20240326 | 140100 | 6014432410 | 19120 | 19130 | 19140 | 19120 | 818 |
| 322 | 20240326 | 140000 | 5998789030 | 19130 | 19130 | 19140 | 19130 | 449 |
| 323 | 20240326 | 135900 | 5990199100 | 19130 | 19140 | 19140 | 19130 | 190 |
| 324 | 20240326 | 135800 | 5986562540 | 19140 | 19130 | 19140 | 19130 | 115 |
| 325 | 20240326 | 135700 | 5984362030 | 19130 | 19140 | 19140 | 19120 | 260 |
| 326 | 20240326 | 135600 | 5979389020 | 19130 | 19140 | 19150 | 19130 | 1241 |
| 327 | 20240326 | 135500 | 5955643260 | 19140 | 19160 | 19170 | 19140 | 1291 |
| 328 | 20240326 | 135400 | 5930919180 | 19160 | 19170 | 19180 | 19160 | 330 |
| 329 | 20240326 | 135300 | 5924593530 | 19180 | 19170 | 19180 | 19160 | 258 |
| 330 | 20240326 | 135200 | 5919648670 | 19170 | 19180 | 19180 | 19170 | 321 |
| 331 | 20240326 | 135100 | 5913494940 | 19170 | 19170 | 19180 | 19170 | 9 |
| 332 | 20240326 | 135000 | 5913322390 | 19180 | 19170 | 19180 | 19170 | 325 |
| 333 | 20240326 | 134900 | 5907091120 | 19170 | 19170 | 19180 | 19170 | 105 |
| 334 | 20240326 | 134800 | 5905078170 | 19170 | 19180 | 19180 | 19160 | 1176 |
| 335 | 20240326 | 134700 | 5882539220 | 19180 | 19170 | 19180 | 19170 | 229 |
| 336 | 20240326 | 134600 | 5878147460 | 19190 | 19190 | 19190 | 19170 | 629 |
| 337 | 20240326 | 134500 | 5866083170 | 19190 | 19170 | 19190 | 19170 | 255 |
| 338 | 20240326 | 134400 | 5861192010 | 19160 | 19170 | 19180 | 19160 | 771 |
| 339 | 20240326 | 134300 | 5846410990 | 19170 | 19180 | 19180 | 19170 | 20 |
| 340 | 20240326 | 134200 | 5846027570 | 19170 | 19170 | 19190 | 19170 | 861 |
| 341 | 20240326 | 134100 | 5829515780 | 19170 | 19170 | 19180 | 19160 | 608 |
| 342 | 20240326 | 134000 | 5817859380 | 19170 | 19160 | 19170 | 19150 | 619 |
| 343 | 20240326 | 133900 | 5805997800 | 19160 | 19160 | 19170 | 19160 | 201 |
| 344 | 20240326 | 133800 | 5802146540 | 19160 | 19170 | 19180 | 19160 | 175 |
| 345 | 20240326 | 133700 | 5798792990 | 19170 | 19180 | 19180 | 19170 | 321 |
| 346 | 20240326 | 133600 | 5792639410 | 19180 | 19200 | 19200 | 19170 | 1039 |
| 347 | 20240326 | 133500 | 5772703160 | 19200 | 19220 | 19220 | 19200 | 3562 |
| 348 | 20240326 | 133400 | 5704309920 | 19220 | 19210 | 19220 | 19210 | 330 |
| 349 | 20240326 | 133300 | 5697968110 | 19210 | 19210 | 19210 | 19200 | 913 |
| 350 | 20240326 | 133200 | 5680431760 | 19210 | 19210 | 19210 | 19200 | 307 |
| 351 | 20240326 | 133100 | 5674534690 | 19200 | 19210 | 19210 | 19200 | 304 |
| 352 | 20240326 | 133000 | 5668695810 | 19210 | 19200 | 19220 | 19200 | 311 |
| 353 | 20240326 | 132900 | 5662721610 | 19200 | 19200 | 19210 | 19200 | 663 |
| 354 | 20240326 | 132800 | 5649989260 | 19200 | 19230 | 19230 | 19200 | 349 |
| 355 | 20240326 | 132700 | 5643284170 | 19220 | 19230 | 19240 | 19220 | 220 |
| 356 | 20240326 | 132600 | 5639054620 | 19230 | 19230 | 19240 | 19230 | 441 |
| 357 | 20240326 | 132500 | 5630574180 | 19240 | 19240 | 19240 | 19240 | 69 |
| 358 | 20240326 | 132400 | 5629246620 | 19230 | 19260 | 19260 | 19230 | 254 |
| 359 | 20240326 | 132300 | 5624358860 | 19260 | 19220 | 19260 | 19200 | 3515 |
| 360 | 20240326 | 132200 | 5556768580 | 19280 | 19210 | 19280 | 19210 | 595 |
| 361 | 20240326 | 132100 | 5545328120 | 19200 | 19180 | 19200 | 19180 | 870 |
| 362 | 20240326 | 132000 | 5528628400 | 19170 | 19140 | 19170 | 19140 | 739 |
| 363 | 20240326 | 131900 | 5514477860 | 19130 | 19110 | 19130 | 19110 | 300 |
| 364 | 20240326 | 131800 | 5508739140 | 19110 | 19140 | 19140 | 19100 | 160 |
| 365 | 20240326 | 131700 | 5505681760 | 19140 | 19100 | 19140 | 19100 | 272 |
| 366 | 20240326 | 131600 | 5500484960 | 19060 | 19110 | 19130 | 19060 | 1559 |
| 367 | 20240326 | 131500 | 5470732260 | 19110 | 19150 | 19150 | 19110 | 346 |
| 368 | 20240326 | 131400 | 5464114730 | 19150 | 19110 | 19160 | 19110 | 1032 |
| 369 | 20240326 | 131300 | 5444364540 | 19110 | 19070 | 19110 | 19060 | 603 |
| 370 | 20240326 | 131200 | 5432866960 | 19060 | 19060 | 19120 | 19050 | 1786 |
| 371 | 20240326 | 131100 | 5398827060 | 19060 | 19070 | 19130 | 19060 | 467 |
| 372 | 20240326 | 131000 | 5389918590 | 19120 | 19070 | 19120 | 19060 | 625 |
| 373 | 20240326 | 130900 | 5377988070 | 19060 | 19070 | 19080 | 19060 | 539 |
| 374 | 20240326 | 130800 | 5367711200 | 19090 | 19090 | 19100 | 19060 | 414 |
| 375 | 20240326 | 130700 | 5359809130 | 19050 | 19100 | 19100 | 19050 | 2176 |
| 376 | 20240326 | 130600 | 5318300190 | 19100 | 19050 | 19100 | 19050 | 962 |
| 377 | 20240326 | 130500 | 5299951150 | 19050 | 19090 | 19100 | 19050 | 6892 |
| 378 | 20240326 | 130400 | 5168599030 | 19100 | 19140 | 19140 | 19100 | 5356 |
| 379 | 20240326 | 130300 | 5066212420 | 19150 | 19140 | 19150 | 19130 | 141 |
| 380 | 20240326 | 130200 | 5063513250 | 19130 | 19150 | 19150 | 19130 | 2831 |
| 381 | 20240326 | 130100 | 5009326110 | 19150 | 19180 | 19180 | 19150 | 2060 |
| 382 | 20240326 | 130000 | 4969857300 | 19180 | 19170 | 19180 | 19170 | 1278 |
| 383 | 20240326 | 125900 | 4945354720 | 19170 | 19190 | 19200 | 19160 | 2491 |
| 384 | 20240326 | 125800 | 4897594430 | 19190 | 19180 | 19190 | 19180 | 264 |
| 385 | 20240326 | 125700 | 4892528390 | 19190 | 19200 | 19200 | 19190 | 710 |
| 386 | 20240326 | 125600 | 4878903460 | 19190 | 19220 | 19220 | 19190 | 165 |
| 387 | 20240326 | 125500 | 4875736060 | 19220 | 19200 | 19220 | 19170 | 410 |
| 388 | 20240326 | 125400 | 4867859930 | 19160 | 19200 | 19200 | 19160 | 768 |
| 389 | 20240326 | 125300 | 4853116690 | 19200 | 19200 | 19200 | 19160 | 2251 |
| 390 | 20240326 | 125200 | 4809953080 | 19190 | 19210 | 19210 | 19170 | 758 |
| 391 | 20240326 | 125100 | 4795403400 | 19200 | 19170 | 19200 | 19170 | 183 |
| 392 | 20240326 | 125000 | 4791891920 | 19180 | 19170 | 19210 | 19160 | 644 |
| 393 | 20240326 | 124900 | 4779548150 | 19160 | 19120 | 19160 | 19090 | 2313 |
| 394 | 20240326 | 124800 | 4735377130 | 19120 | 19160 | 19160 | 19050 | 7680 |
| 395 | 20240326 | 124700 | 4588703110 | 19200 | 19230 | 19230 | 19110 | 6265 |
| 396 | 20240326 | 124600 | 4468820630 | 19230 | 19270 | 19280 | 19150 | 5806 |
| 397 | 20240326 | 124500 | 4357276510 | 19270 | 19320 | 19320 | 19270 | 3700 |
| 398 | 20240326 | 124400 | 4285860790 | 19320 | 19370 | 19380 | 19320 | 1178 |
| 399 | 20240326 | 124300 | 4263060790 | 19370 | 19420 | 19430 | 19370 | 4598 |
| 400 | 20240326 | 124200 | 4173838320 | 19430 | 19460 | 19460 | 19430 | 2386 |
| 401 | 20240326 | 124100 | 4127434270 | 19460 | 19490 | 19490 | 19460 | 241 |
| 402 | 20240326 | 124000 | 4122740900 | 19470 | 19470 | 19480 | 19470 | 320 |
| 403 | 20240326 | 123900 | 4116508100 | 19470 | 19470 | 19470 | 19470 | 8 |
| 404 | 20240326 | 123800 | 4116352340 | 19480 | 19460 | 19480 | 19460 | 733 |
| 405 | 20240326 | 123700 | 4102082920 | 19470 | 19460 | 19480 | 19460 | 243 |
| 406 | 20240326 | 123600 | 4097352010 | 19470 | 19480 | 19480 | 19470 | 1106 |
| 407 | 20240326 | 123500 | 4075818140 | 19480 | 19490 | 19490 | 19480 | 606 |
| 408 | 20240326 | 123400 | 4064012860 | 19490 | 19500 | 19500 | 19490 | 526 |
| 409 | 20240326 | 123300 | 4053756130 | 19500 | 19520 | 19520 | 19500 | 187 |
| 410 | 20240326 | 123200 | 4050107000 | 19520 | 19500 | 19530 | 19500 | 159 |
| 411 | 20240326 | 123100 | 4047003680 | 19500 | 19500 | 19510 | 19480 | 279 |
| 412 | 20240326 | 123000 | 4041564600 | 19500 | 19500 | 19510 | 19480 | 2570 |
| 413 | 20240326 | 122900 | 3991470560 | 19500 | 19520 | 19540 | 19500 | 1085 |
| 414 | 20240326 | 122800 | 3970296390 | 19520 | 19520 | 19520 | 19510 | 335 |
| 415 | 20240326 | 122700 | 3963758210 | 19520 | 19520 | 19520 | 19520 | 20 |
| 416 | 20240326 | 122600 | 3963367810 | 19510 | 19520 | 19540 | 19510 | 498 |
| 417 | 20240326 | 122500 | 3953642060 | 19520 | 19500 | 19540 | 19500 | 790 |
| 418 | 20240326 | 122400 | 3938221060 | 19510 | 19490 | 19540 | 19490 | 798 |
| 419 | 20240326 | 122300 | 3922637390 | 19490 | 19480 | 19490 | 19480 | 1220 |
| 420 | 20240326 | 122200 | 3898861650 | 19490 | 19480 | 19490 | 19480 | 364 |
| 421 | 20240326 | 122100 | 3891770800 | 19470 | 19470 | 19470 | 19460 | 815 |
| 422 | 20240326 | 122000 | 3875906680 | 19460 | 19500 | 19500 | 19460 | 1884 |
| 423 | 20240326 | 121900 | 3839211290 | 19500 | 19520 | 19530 | 19490 | 365 |
| 424 | 20240326 | 121800 | 3832094790 | 19500 | 19540 | 19540 | 19500 | 2520 |
| 425 | 20240326 | 121700 | 3782917570 | 19540 | 19580 | 19580 | 19530 | 1296 |
| 426 | 20240326 | 121600 | 3757583820 | 19570 | 19610 | 19610 | 19570 | 4904 |
| 427 | 20240326 | 121500 | 3661464850 | 19620 | 19620 | 19630 | 19620 | 1180 |
| 428 | 20240326 | 121400 | 3638313050 | 19620 | 19610 | 19640 | 19610 | 209 |
| 429 | 20240326 | 121300 | 3634213270 | 19610 | 19630 | 19640 | 19600 | 5360 |
| 430 | 20240326 | 121200 | 3529088580 | 19640 | 19650 | 19650 | 19630 | 748 |
| 431 | 20240326 | 121100 | 3514399540 | 19650 | 19660 | 19660 | 19650 | 968 |
| 432 | 20240326 | 121000 | 3495378270 | 19660 | 19660 | 19670 | 19650 | 952 |
| 433 | 20240326 | 120900 | 3476662720 | 19670 | 19690 | 19690 | 19670 | 1321 |
| 434 | 20240326 | 120800 | 3450669420 | 19680 | 19700 | 19700 | 19680 | 2910 |
| 435 | 20240326 | 120700 | 3393346220 | 19700 | 19710 | 19710 | 19700 | 634 |
| 436 | 20240326 | 120600 | 3380856080 | 19700 | 19710 | 19710 | 19700 | 225 |
| 437 | 20240326 | 120500 | 3376422440 | 19710 | 19710 | 19710 | 19700 | 831 |
| 438 | 20240326 | 120400 | 3360045290 | 19720 | 19720 | 19720 | 19710 | 1383 |
| 439 | 20240326 | 120300 | 3332786110 | 19730 | 19710 | 19730 | 19710 | 551 |
| 440 | 20240326 | 120200 | 3321925650 | 19720 | 19730 | 19730 | 19720 | 50 |
| 441 | 20240326 | 120100 | 3320939560 | 19730 | 19720 | 19730 | 19710 | 439 |
| 442 | 20240326 | 120000 | 3312281540 | 19710 | 19730 | 19740 | 19710 | 279 |
| 443 | 20240326 | 115900 | 3306779900 | 19730 | 19790 | 19790 | 19730 | 242 |
| 444 | 20240326 | 115800 | 3302001530 | 19750 | 19750 | 19750 | 19750 | 2 |
| 445 | 20240326 | 115700 | 3301962030 | 19800 | 19780 | 19800 | 19780 | 231 |
| 446 | 20240326 | 115600 | 3297389630 | 19780 | 19780 | 19780 | 19730 | 17 |
| 447 | 20240326 | 115500 | 3297054100 | 19780 | 19780 | 19780 | 19780 | 1 |
| 448 | 20240326 | 115400 | 3297034320 | 19720 | 19710 | 19720 | 19710 | 84 |
| 449 | 20240326 | 115300 | 3295377950 | 19710 | 19720 | 19720 | 19710 | 312 |
| 450 | 20240326 | 115200 | 3289225330 | 19720 | 19720 | 19720 | 19710 | 56 |
| 451 | 20240326 | 115100 | 3288121500 | 19710 | 19710 | 19710 | 19710 | 1301 |
| 452 | 20240326 | 115000 | 3262478790 | 19710 | 19710 | 19720 | 19710 | 276 |
| 453 | 20240326 | 114900 | 3257037810 | 19710 | 19710 | 19720 | 19710 | 1089 |
| 454 | 20240326 | 114800 | 3235573580 | 19720 | 19720 | 19720 | 19710 | 628 |
| 455 | 20240326 | 114700 | 3223195220 | 19720 | 19720 | 19720 | 19710 | 194 |
| 456 | 20240326 | 114600 | 3219371310 | 19720 | 19710 | 19720 | 19710 | 1064 |
| 457 | 20240326 | 114500 | 3198394560 | 19720 | 19740 | 19740 | 19720 | 1854 |
| 458 | 20240326 | 114400 | 3161822890 | 19740 | 19740 | 19740 | 19740 | 107 |
| 459 | 20240326 | 114300 | 3159710710 | 19740 | 19750 | 19750 | 19740 | 375 |
| 460 | 20240326 | 114200 | 3152307930 | 19750 | 19800 | 19800 | 19750 | 3 |
| 461 | 20240326 | 114100 | 3152248630 | 19800 | 19800 | 19800 | 19800 | 1 |
| 462 | 20240326 | 114000 | 3152228830 | 19740 | 19740 | 19740 | 19730 | 465 |
| 463 | 20240326 | 113900 | 3143052540 | 19740 | 19770 | 19780 | 19740 | 1166 |
| 464 | 20240326 | 113800 | 3120023920 | 19770 | 19780 | 19780 | 19770 | 141 |
| 465 | 20240326 | 113700 | 3117235230 | 19800 | 19790 | 19800 | 19770 | 191 |
| 466 | 20240326 | 113600 | 3113457360 | 19780 | 19790 | 19790 | 19780 | 355 |
| 467 | 20240326 | 113500 | 3106435410 | 19780 | 19800 | 19810 | 19780 | 233 |
| 468 | 20240326 | 113400 | 3101825140 | 19790 | 19800 | 19800 | 19790 | 274 |
| 469 | 20240326 | 113300 | 3096402570 | 19810 | 19800 | 19810 | 19790 | 63 |
| 470 | 20240326 | 113200 | 3095155100 | 19810 | 19820 | 19820 | 19800 | 366 |
| 471 | 20240326 | 113100 | 3087907750 | 19820 | 19810 | 19820 | 19800 | 133 |
| 472 | 20240326 | 113000 | 3085272890 | 19800 | 19800 | 19800 | 19800 | 177 |
| 473 | 20240326 | 112900 | 3081768290 | 19800 | 19810 | 19810 | 19800 | 132 |
| 474 | 20240326 | 112800 | 3079154670 | 19820 | 19820 | 19820 | 19820 | 310 |
| 475 | 20240326 | 112700 | 3073010470 | 19800 | 19820 | 19820 | 19800 | 539 |
| 476 | 20240326 | 112600 | 3062332830 | 19820 | 19820 | 19820 | 19820 | 2 |
| 477 | 20240326 | 112500 | 3062293190 | 19820 | 19830 | 19830 | 19820 | 90 |
| 478 | 20240326 | 112400 | 3060509040 | 19830 | 19820 | 19830 | 19810 | 323 |
| 479 | 20240326 | 112300 | 3054108790 | 19810 | 19800 | 19830 | 19800 | 98 |
| 480 | 20240326 | 112200 | 3052168340 | 19800 | 19790 | 19800 | 19790 | 77 |
| 481 | 20240326 | 112100 | 3050643760 | 19790 | 19790 | 19790 | 19780 | 6 |
| 482 | 20240326 | 112000 | 3050525040 | 19780 | 19790 | 19790 | 19770 | 71 |
| 483 | 20240326 | 111900 | 3049120800 | 19790 | 19780 | 19790 | 19780 | 33 |
| 484 | 20240326 | 111800 | 3048468050 | 19780 | 19730 | 19780 | 19730 | 558 |
| 485 | 20240326 | 111700 | 3037439470 | 19760 | 19740 | 19760 | 19730 | 134 |
| 486 | 20240326 | 111600 | 3034795360 | 19740 | 19740 | 19740 | 19740 | 45 |
| 487 | 20240326 | 111500 | 3033907060 | 19740 | 19760 | 19760 | 19740 | 1229 |
| 488 | 20240326 | 111400 | 3009640300 | 19760 | 19770 | 19770 | 19760 | 25 |
| 489 | 20240326 | 111300 | 3009146200 | 19770 | 19780 | 19780 | 19770 | 141 |
| 490 | 20240326 | 111200 | 3006358520 | 19790 | 19750 | 19800 | 19750 | 191 |
| 491 | 20240326 | 111100 | 3002581460 | 19800 | 19740 | 19800 | 19730 | 1735 |
| 492 | 20240326 | 111000 | 2968322990 | 19730 | 19740 | 19740 | 19730 | 25 |
| 493 | 20240326 | 110900 | 2967829590 | 19740 | 19730 | 19740 | 19720 | 1668 |
| 494 | 20240326 | 110800 | 2934918670 | 19730 | 19730 | 19740 | 19710 | 947 |
| 495 | 20240326 | 110700 | 2916232670 | 19740 | 19730 | 19740 | 19710 | 604 |
| 496 | 20240326 | 110600 | 2904324200 | 19740 | 19750 | 19750 | 19720 | 1394 |
| 497 | 20240326 | 110500 | 2876816970 | 19750 | 19780 | 19800 | 19730 | 3686 |
| 498 | 20240326 | 110400 | 2804006800 | 19780 | 19780 | 19780 | 19760 | 1545 |
| 499 | 20240326 | 110300 | 2773466630 | 19800 | 19810 | 19810 | 19780 | 5210 |
| 500 | 20240326 | 110200 | 2670321270 | 19810 | 19820 | 19830 | 19810 | 1030 |
| 501 | 20240326 | 110100 | 2649916760 | 19830 | 19820 | 19830 | 19810 | 106 |
| 502 | 20240326 | 110000 | 2647815880 | 19820 | 19820 | 19830 | 19810 | 594 |
| 503 | 20240326 | 105900 | 2636044630 | 19820 | 19820 | 19820 | 19820 | 314 |
| 504 | 20240326 | 105800 | 2629821150 | 19820 | 19840 | 19840 | 19820 | 2668 |
| 505 | 20240326 | 105700 | 2576924060 | 19840 | 19840 | 19840 | 19840 | 3 |
| 506 | 20240326 | 105600 | 2576864540 | 19850 | 19840 | 19850 | 19840 | 1221 |
| 507 | 20240326 | 105500 | 2552638840 | 19850 | 19850 | 19850 | 19850 | 388 |
| 508 | 20240326 | 105400 | 2544937040 | 19870 | 19870 | 19870 | 19840 | 174 |
| 509 | 20240326 | 105300 | 2541479720 | 19860 | 19840 | 19860 | 19840 | 528 |
| 510 | 20240326 | 105200 | 2531001740 | 19830 | 19830 | 19830 | 19830 | 65 |
| 511 | 20240326 | 105100 | 2529712790 | 19830 | 19830 | 19840 | 19830 | 146 |
| 512 | 20240326 | 105000 | 2526817510 | 19830 | 19830 | 19830 | 19830 | 1438 |
| 513 | 20240326 | 104900 | 2498301970 | 19830 | 19830 | 19840 | 19830 | 202 |
| 514 | 20240326 | 104800 | 2494296260 | 19840 | 19840 | 19850 | 19840 | 662 |
| 515 | 20240326 | 104700 | 2481161980 | 19850 | 19850 | 19850 | 19840 | 368 |
| 516 | 20240326 | 104600 | 2473858640 | 19850 | 19840 | 19850 | 19840 | 295 |
| 517 | 20240326 | 104500 | 2468004840 | 19840 | 19830 | 19840 | 19830 | 455 |
| 518 | 20240326 | 104400 | 2458977650 | 19830 | 19840 | 19840 | 19830 | 717 |
| 519 | 20240326 | 104300 | 2444756440 | 19840 | 19840 | 19840 | 19830 | 861 |
| 520 | 20240326 | 104200 | 2427677200 | 19840 | 19850 | 19850 | 19840 | 553 |
| 521 | 20240326 | 104100 | 2416705320 | 19850 | 19860 | 19860 | 19850 | 55 |
| 522 | 20240326 | 104000 | 2415613220 | 19850 | 19850 | 19860 | 19850 | 999 |
| 523 | 20240326 | 103900 | 2395781710 | 19850 | 19870 | 19870 | 19850 | 450 |
| 524 | 20240326 | 103800 | 2386843230 | 19880 | 19970 | 19970 | 19870 | 1031 |
| 525 | 20240326 | 103700 | 2366343330 | 19970 | 19970 | 19970 | 19970 | 5 |
| 526 | 20240326 | 103600 | 2366243480 | 19980 | 19980 | 19980 | 19980 | 1 |
| 527 | 20240326 | 103500 | 2366223500 | 19990 | 19980 | 19990 | 19980 | 51 |
| 528 | 20240326 | 103400 | 2365204040 | 19990 | 19860 | 19990 | 19860 | 2442 |
| 529 | 20240326 | 103300 | 2316594130 | 19840 | 19870 | 19870 | 19840 | 251 |
| 530 | 20240326 | 103200 | 2311610790 | 19840 | 19850 | 19870 | 19840 | 102 |
| 531 | 20240326 | 103100 | 2309585980 | 19850 | 19820 | 19850 | 19800 | 392 |
| 532 | 20240326 | 103000 | 2301820830 | 19820 | 19820 | 19830 | 19820 | 388 |
| 533 | 20240326 | 102900 | 2294130270 | 19850 | 19800 | 19850 | 19800 | 251 |
| 534 | 20240326 | 102800 | 2289159170 | 19800 | 19800 | 19800 | 19790 | 1045 |
| 535 | 20240326 | 102700 | 2268469010 | 19800 | 19870 | 19870 | 19790 | 1264 |
| 536 | 20240326 | 102600 | 2243439880 | 19800 | 19870 | 19870 | 19790 | 4916 |
| 537 | 20240326 | 102500 | 2146019070 | 19850 | 19850 | 19850 | 19840 | 331 |
| 538 | 20240326 | 102400 | 2139448730 | 19850 | 19850 | 19870 | 19820 | 1374 |
| 539 | 20240326 | 102300 | 2112183860 | 19850 | 19840 | 19850 | 19820 | 2420 |
| 540 | 20240326 | 102200 | 2064173280 | 19850 | 19860 | 19880 | 19850 | 1377 |
| 541 | 20240326 | 102100 | 2036835930 | 19860 | 19940 | 19940 | 19860 | 964 |
| 542 | 20240326 | 102000 | 2017657360 | 19940 | 19940 | 19940 | 19940 | 27 |
| 543 | 20240326 | 101900 | 2017118980 | 19940 | 19850 | 19940 | 19850 | 392 |
| 544 | 20240326 | 101800 | 2009314070 | 19900 | 19840 | 19900 | 19800 | 1848 |
| 545 | 20240326 | 101700 | 1972601480 | 19850 | 19920 | 19940 | 19850 | 6884 |
| 546 | 20240326 | 101600 | 1835672390 | 19920 | 19970 | 19970 | 19910 | 917 |
| 547 | 20240326 | 101500 | 1817410930 | 19970 | 19940 | 19980 | 19910 | 1810 |
| 548 | 20240326 | 101400 | 1781342030 | 19940 | 19960 | 19960 | 19940 | 297 |
| 549 | 20240326 | 101300 | 1775417410 | 19960 | 19930 | 19960 | 19930 | 1124 |
| 550 | 20240326 | 101200 | 1753013670 | 19930 | 19990 | 19990 | 19920 | 5742 |
| 551 | 20240326 | 101100 | 1638439690 | 19990 | 19990 | 19990 | 19980 | 1105 |
| 552 | 20240326 | 101000 | 1616355240 | 19990 | 20000 | 20000 | 19990 | 2003 |
| 553 | 20240326 | 100900 | 1576308750 | 20000 | 19990 | 20000 | 19990 | 270 |
| 554 | 20240326 | 100800 | 1570909320 | 19990 | 20050 | 20050 | 19990 | 1589 |
| 555 | 20240326 | 100700 | 1539130070 | 20050 | 20000 | 20050 | 20000 | 121 |
| 556 | 20240326 | 100600 | 1536705670 | 20050 | 20000 | 20050 | 20000 | 447 |
| 557 | 20240326 | 100500 | 1527757170 | 20000 | 20000 | 20050 | 20000 | 123 |
| 558 | 20240326 | 100400 | 1525297020 | 20000 | 20000 | 20000 | 20000 | 836 |
| 559 | 20240326 | 100300 | 1508577020 | 20000 | 20050 | 20050 | 20000 | 289 |
| 560 | 20240326 | 100200 | 1502790070 | 20050 | 20050 | 20050 | 20050 | 863 |
| 561 | 20240326 | 100100 | 1485486920 | 20050 | 20100 | 20100 | 20050 | 319 |
| 562 | 20240326 | 100000 | 1479082320 | 20100 | 20050 | 20100 | 20050 | 167 |
| 563 | 20240326 | 095900 | 1475733770 | 20000 | 20050 | 20050 | 20000 | 220 |
| 564 | 20240326 | 095800 | 1471333070 | 20000 | 20050 | 20050 | 19990 | 5389 |
| 565 | 20240326 | 095700 | 1363480530 | 20050 | 20100 | 20150 | 20050 | 305 |
| 566 | 20240326 | 095600 | 1357351480 | 20100 | 20150 | 20150 | 20100 | 735 |
| 567 | 20240326 | 095500 | 1342570480 | 20150 | 20100 | 20150 | 20100 | 812 |
| 568 | 20240326 | 095400 | 1326248730 | 20100 | 20150 | 20150 | 20100 | 1826 |
| 569 | 20240326 | 095300 | 1289545030 | 20150 | 20150 | 20200 | 20150 | 2005 |
| 570 | 20240326 | 095200 | 1249135530 | 20200 | 20200 | 20200 | 20150 | 315 |
| 571 | 20240326 | 095100 | 1242783480 | 20200 | 20200 | 20200 | 20150 | 62 |
| 572 | 20240326 | 095000 | 1241532080 | 20200 | 20150 | 20250 | 20150 | 560 |
| 573 | 20240326 | 094900 | 1230238030 | 20150 | 20200 | 20200 | 20150 | 155 |
| 574 | 20240326 | 094800 | 1227114330 | 20200 | 20200 | 20200 | 20200 | 2504 |
| 575 | 20240326 | 094700 | 1176533530 | 20250 | 20250 | 20250 | 20250 | 1403 |
| 576 | 20240326 | 094600 | 1148122780 | 20250 | 20300 | 20300 | 20250 | 130 |
| 577 | 20240326 | 094500 | 1145490230 | 20250 | 20250 | 20300 | 20250 | 248 |
| 578 | 20240326 | 094400 | 1140466280 | 20300 | 20250 | 20300 | 20250 | 253 |
| 579 | 20240326 | 094300 | 1135342280 | 20300 | 20250 | 20300 | 20250 | 463 |
| 580 | 20240326 | 094200 | 1125966280 | 20300 | 20300 | 20300 | 20300 | 2142 |
| 581 | 20240326 | 094100 | 1082483680 | 20300 | 20350 | 20350 | 20300 | 104 |
| 582 | 20240326 | 094000 | 1080372280 | 20350 | 20300 | 20350 | 20300 | 393 |
| 583 | 20240326 | 093900 | 1072393980 | 20300 | 20350 | 20350 | 20300 | 428 |
| 584 | 20240326 | 093800 | 1063684630 | 20350 | 20350 | 20350 | 20350 | 150 |
| 585 | 20240326 | 093700 | 1060632130 | 20350 | 20350 | 20350 | 20300 | 178 |
| 586 | 20240326 | 093600 | 1057011880 | 20300 | 20300 | 20300 | 20300 | 289 |
| 587 | 20240326 | 093500 | 1051145180 | 20300 | 20350 | 20350 | 20300 | 909 |
| 588 | 20240326 | 093400 | 1032678880 | 20350 | 20250 | 20350 | 20250 | 310 |
| 589 | 20240326 | 093300 | 1026393830 | 20250 | 20300 | 20300 | 20250 | 199 |
| 590 | 20240326 | 093200 | 1022355630 | 20300 | 20300 | 20300 | 20300 | 168 |
| 591 | 20240326 | 093100 | 1018945230 | 20300 | 20250 | 20300 | 20250 | 501 |
| 592 | 20240326 | 093000 | 1008782680 | 20250 | 20250 | 20300 | 20250 | 366 |
| 593 | 20240326 | 092900 | 1001355580 | 20300 | 20400 | 20400 | 20300 | 1142 |
| 594 | 20240326 | 092800 | 978132130 | 20350 | 20400 | 20400 | 20350 | 2188 |
| 595 | 20240326 | 092700 | 933524880 | 20400 | 20300 | 20400 | 20200 | 2203 |
| 596 | 20240326 | 092600 | 888741380 | 20300 | 20200 | 20300 | 20200 | 2854 |
| 597 | 20240326 | 092500 | 830864430 | 20200 | 20100 | 20200 | 20050 | 1746 |
| 598 | 20240326 | 092400 | 795744680 | 20100 | 20100 | 20150 | 20100 | 1097 |
| 599 | 20240326 | 092300 | 773685080 | 20150 | 20100 | 20150 | 20100 | 494 |
| 600 | 20240326 | 092200 | 763749630 | 20150 | 20100 | 20150 | 20100 | 151 |
| 601 | 20240326 | 092100 | 760714380 | 20100 | 20050 | 20100 | 20050 | 665 |
| 602 | 20240326 | 092000 | 747369230 | 20050 | 20100 | 20100 | 20050 | 1608 |
| 603 | 20240326 | 091900 | 715061880 | 20100 | 20100 | 20150 | 20100 | 725 |
| 604 | 20240326 | 091800 | 700488180 | 20100 | 20200 | 20200 | 20100 | 1243 |
| 605 | 20240326 | 091700 | 675438230 | 20200 | 20250 | 20250 | 20150 | 206 |
| 606 | 20240326 | 091600 | 671281780 | 20250 | 20150 | 20300 | 20100 | 1348 |
| 607 | 20240326 | 091500 | 644069030 | 20100 | 19990 | 20100 | 19990 | 1381 |
| 608 | 20240326 | 091400 | 616399440 | 19990 | 20000 | 20000 | 19990 | 301 |
| 609 | 20240326 | 091300 | 610380050 | 20000 | 20000 | 20050 | 20000 | 1699 |
| 610 | 20240326 | 091200 | 576394900 | 20000 | 20050 | 20100 | 20000 | 1255 |
| 611 | 20240326 | 091100 | 551240800 | 20050 | 20100 | 20100 | 20000 | 2552 |
| 612 | 20240326 | 091000 | 500054700 | 20100 | 20150 | 20150 | 20100 | 1899 |
| 613 | 20240326 | 090900 | 461836300 | 20150 | 20250 | 20250 | 20150 | 848 |
| 614 | 20240326 | 090800 | 444705250 | 20250 | 20250 | 20250 | 20200 | 916 |
| 615 | 20240326 | 090700 | 426182150 | 20250 | 20300 | 20300 | 20250 | 1180 |
| 616 | 20240326 | 090600 | 402274850 | 20300 | 20250 | 20300 | 20250 | 1469 |
| 617 | 20240326 | 090500 | 372473600 | 20250 | 20250 | 20250 | 20250 | 2039 |
| 618 | 20240326 | 090400 | 331183850 | 20250 | 20200 | 20250 | 20150 | 2925 |
| 619 | 20240326 | 090300 | 272083600 | 20150 | 20050 | 20200 | 20000 | 3447 |
| 620 | 20240326 | 090200 | 202804850 | 20050 | 20150 | 20150 | 20050 | 1287 |
| 621 | 20240326 | 090100 | 176964600 | 20150 | 19990 | 20150 | 19970 | 1609 |
| 622 | 20240326 | 090000 | 144651310 | 19990 | 19930 | 20200 | 19930 | 7244 |