33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 192000 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 4227 |
| 3 | 20240327 | 191900 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 4 | 20240327 | 191800 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 5 | 20240327 | 191700 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 6 | 20240327 | 191600 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 7 | 20240327 | 191500 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 8 | 20240327 | 191400 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 9 | 20240327 | 191300 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 10 | 20240327 | 191200 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 11 | 20240327 | 191100 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 12 | 20240327 | 191000 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 13 | 20240327 | 190900 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 14 | 20240327 | 190800 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 15 | 20240327 | 190700 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 16 | 20240327 | 190600 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 17 | 20240327 | 190500 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 18 | 20240327 | 190400 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 19 | 20240327 | 190300 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 20 | 20240327 | 190200 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 21 | 20240327 | 190100 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 22 | 20240327 | 190000 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 23 | 20240327 | 185900 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 24 | 20240327 | 185800 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 25 | 20240327 | 185700 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 26 | 20240327 | 185600 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 27 | 20240327 | 185500 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 28 | 20240327 | 185400 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 29 | 20240327 | 185300 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 30 | 20240327 | 185200 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 31 | 20240327 | 185100 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 32 | 20240327 | 185000 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 4227 |
| 33 | 20240327 | 184900 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 34 | 20240327 | 184800 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 35 | 20240327 | 184700 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 36 | 20240327 | 184600 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 37 | 20240327 | 184500 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 38 | 20240327 | 184400 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 39 | 20240327 | 184300 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 40 | 20240327 | 184200 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 41 | 20240327 | 184100 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 42 | 20240327 | 184000 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 43 | 20240327 | 183900 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 44 | 20240327 | 183800 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 45 | 20240327 | 183700 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 46 | 20240327 | 183600 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 47 | 20240327 | 183500 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 48 | 20240327 | 183400 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 49 | 20240327 | 183300 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 50 | 20240327 | 183200 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 51 | 20240327 | 183100 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 52 | 20240327 | 183000 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 53 | 20240327 | 182900 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 54 | 20240327 | 182800 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 55 | 20240327 | 182700 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 56 | 20240327 | 182600 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 57 | 20240327 | 182500 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 58 | 20240327 | 182400 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 59 | 20240327 | 182300 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 60 | 20240327 | 182200 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 61 | 20240327 | 182100 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 62 | 20240327 | 182000 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 4227 |
| 63 | 20240327 | 181900 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 64 | 20240327 | 181800 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 65 | 20240327 | 181700 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 66 | 20240327 | 181600 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 67 | 20240327 | 181500 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 68 | 20240327 | 181400 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 69 | 20240327 | 181300 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 70 | 20240327 | 181200 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 71 | 20240327 | 181100 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 72 | 20240327 | 181000 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 73 | 20240327 | 180900 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 74 | 20240327 | 180800 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 75 | 20240327 | 180700 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 76 | 20240327 | 180600 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 77 | 20240327 | 180500 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 78 | 20240327 | 180400 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 79 | 20240327 | 180300 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 80 | 20240327 | 180200 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 81 | 20240327 | 180100 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 82 | 20240327 | 180000 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 83 | 20240327 | 175900 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 84 | 20240327 | 175800 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 85 | 20240327 | 175700 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 86 | 20240327 | 175600 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 87 | 20240327 | 175500 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 88 | 20240327 | 175400 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 89 | 20240327 | 175300 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 90 | 20240327 | 175200 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 91 | 20240327 | 175100 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 92 | 20240327 | 175000 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 4227 |
| 93 | 20240327 | 174900 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 94 | 20240327 | 174800 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 95 | 20240327 | 174700 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 96 | 20240327 | 174600 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 97 | 20240327 | 174500 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 98 | 20240327 | 174400 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 99 | 20240327 | 174300 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 100 | 20240327 | 174200 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 101 | 20240327 | 174100 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 102 | 20240327 | 174000 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 103 | 20240327 | 173900 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 104 | 20240327 | 173800 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 105 | 20240327 | 173700 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 106 | 20240327 | 173600 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 107 | 20240327 | 173500 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 108 | 20240327 | 173400 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 109 | 20240327 | 173300 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 110 | 20240327 | 173200 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 111 | 20240327 | 173100 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 112 | 20240327 | 173000 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 113 | 20240327 | 172900 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 114 | 20240327 | 172800 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 115 | 20240327 | 172700 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 116 | 20240327 | 172600 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 117 | 20240327 | 172500 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 118 | 20240327 | 172400 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 119 | 20240327 | 172300 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 120 | 20240327 | 172200 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 121 | 20240327 | 172100 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 122 | 20240327 | 172000 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 4227 |
| 123 | 20240327 | 171900 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 124 | 20240327 | 171800 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 125 | 20240327 | 171700 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 126 | 20240327 | 171600 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 127 | 20240327 | 171500 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 128 | 20240327 | 171400 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 129 | 20240327 | 171300 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 130 | 20240327 | 171200 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 131 | 20240327 | 171100 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 132 | 20240327 | 171000 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 133 | 20240327 | 170900 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 134 | 20240327 | 170800 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 135 | 20240327 | 170700 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 136 | 20240327 | 170600 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 137 | 20240327 | 170500 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 138 | 20240327 | 170400 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 139 | 20240327 | 170300 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 140 | 20240327 | 170200 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 141 | 20240327 | 170100 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 142 | 20240327 | 170000 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 143 | 20240327 | 165900 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 144 | 20240327 | 165800 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 145 | 20240327 | 165700 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 146 | 20240327 | 165600 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 147 | 20240327 | 165500 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 148 | 20240327 | 165400 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 149 | 20240327 | 165300 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 150 | 20240327 | 165200 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 151 | 20240327 | 165100 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 152 | 20240327 | 165000 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 4227 |
| 153 | 20240327 | 164900 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 154 | 20240327 | 164800 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 155 | 20240327 | 164700 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 156 | 20240327 | 164600 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 157 | 20240327 | 164500 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 158 | 20240327 | 164400 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 159 | 20240327 | 164300 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 160 | 20240327 | 164200 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 161 | 20240327 | 164100 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 162 | 20240327 | 164000 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 163 | 20240327 | 163900 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 164 | 20240327 | 163800 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 165 | 20240327 | 163700 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 166 | 20240327 | 163600 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 167 | 20240327 | 163500 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 168 | 20240327 | 163400 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 169 | 20240327 | 163300 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 170 | 20240327 | 163200 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 171 | 20240327 | 163100 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 172 | 20240327 | 163000 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 173 | 20240327 | 162900 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 174 | 20240327 | 162800 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 175 | 20240327 | 162700 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 176 | 20240327 | 162600 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 177 | 20240327 | 162500 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 178 | 20240327 | 162400 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 179 | 20240327 | 162300 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 180 | 20240327 | 162200 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 181 | 20240327 | 162100 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 182 | 20240327 | 162000 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 4227 |
| 183 | 20240327 | 161900 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 184 | 20240327 | 161800 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 185 | 20240327 | 161700 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 186 | 20240327 | 161600 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 187 | 20240327 | 161500 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 188 | 20240327 | 161400 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 189 | 20240327 | 161300 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 190 | 20240327 | 161200 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 191 | 20240327 | 161100 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 192 | 20240327 | 161000 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 193 | 20240327 | 160900 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 194 | 20240327 | 160800 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 195 | 20240327 | 160700 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 196 | 20240327 | 160600 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 197 | 20240327 | 160500 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 198 | 20240327 | 160400 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 199 | 20240327 | 160300 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 200 | 20240327 | 160200 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 201 | 20240327 | 160100 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 202 | 20240327 | 160000 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 203 | 20240327 | 155900 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 204 | 20240327 | 155800 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 205 | 20240327 | 155700 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 206 | 20240327 | 155600 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 207 | 20240327 | 155500 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 208 | 20240327 | 155400 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 209 | 20240327 | 155300 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 210 | 20240327 | 155200 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 211 | 20240327 | 155100 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 212 | 20240327 | 155000 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 4227 |
| 213 | 20240327 | 154900 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 214 | 20240327 | 154800 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 215 | 20240327 | 154700 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 216 | 20240327 | 154600 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 217 | 20240327 | 154500 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 218 | 20240327 | 154400 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 219 | 20240327 | 154300 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 220 | 20240327 | 154200 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 221 | 20240327 | 154100 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 222 | 20240327 | 154000 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 223 | 20240327 | 153900 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 224 | 20240327 | 153800 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 225 | 20240327 | 153700 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 226 | 20240327 | 153600 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 227 | 20240327 | 153500 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 228 | 20240327 | 153400 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 229 | 20240327 | 153300 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 230 | 20240327 | 153200 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 231 | 20240327 | 153100 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 0 |
| 232 | 20240327 | 153000 | 5921466320 | 18450 | 18450 | 18450 | 18450 | 4227 |
| 233 | 20240327 | 152900 | 5843478170 | 18450 | 18450 | 18450 | 18450 | 0 |
| 234 | 20240327 | 152800 | 5843478170 | 18450 | 18450 | 18450 | 18450 | 0 |
| 235 | 20240327 | 152700 | 5843478170 | 18450 | 18450 | 18450 | 18450 | 0 |
| 236 | 20240327 | 152600 | 5843478170 | 18450 | 18450 | 18450 | 18450 | 0 |
| 237 | 20240327 | 152500 | 5843478170 | 18450 | 18450 | 18450 | 18450 | 0 |
| 238 | 20240327 | 152400 | 5843478170 | 18450 | 18450 | 18450 | 18450 | 0 |
| 239 | 20240327 | 152300 | 5843478170 | 18450 | 18450 | 18450 | 18450 | 0 |
| 240 | 20240327 | 152200 | 5843478170 | 18450 | 18450 | 18450 | 18450 | 0 |
| 241 | 20240327 | 152100 | 5843478170 | 18450 | 18450 | 18450 | 18450 | 0 |
| 242 | 20240327 | 152000 | 5843478170 | 18450 | 18450 | 18450 | 18450 | 0 |
| 243 | 20240327 | 151900 | 5843478170 | 18450 | 18460 | 18460 | 18400 | 1511 |
| 244 | 20240327 | 151800 | 5815651060 | 18460 | 18410 | 18460 | 18400 | 372 |
| 245 | 20240327 | 151700 | 5808800010 | 18400 | 18410 | 18410 | 18400 | 987 |
| 246 | 20240327 | 151600 | 5790634320 | 18410 | 18450 | 18450 | 18410 | 2484 |
| 247 | 20240327 | 151500 | 5744859150 | 18460 | 18480 | 18480 | 18460 | 293 |
| 248 | 20240327 | 151400 | 5739448790 | 18480 | 18480 | 18480 | 18480 | 275 |
| 249 | 20240327 | 151300 | 5734366790 | 18480 | 18490 | 18490 | 18470 | 294 |
| 250 | 20240327 | 151200 | 5728933230 | 18490 | 18490 | 18490 | 18470 | 150 |
| 251 | 20240327 | 151100 | 5726160960 | 18490 | 18480 | 18490 | 18480 | 117 |
| 252 | 20240327 | 151000 | 5723998750 | 18480 | 18450 | 18480 | 18450 | 17 |
| 253 | 20240327 | 150900 | 5723684650 | 18440 | 18450 | 18450 | 18440 | 231 |
| 254 | 20240327 | 150800 | 5719423910 | 18430 | 18500 | 18510 | 18430 | 1489 |
| 255 | 20240327 | 150700 | 5691913510 | 18510 | 18520 | 18520 | 18500 | 745 |
| 256 | 20240327 | 150600 | 5678117750 | 18520 | 18520 | 18520 | 18520 | 47 |
| 257 | 20240327 | 150500 | 5677247310 | 18520 | 18520 | 18520 | 18520 | 40 |
| 258 | 20240327 | 150400 | 5676506510 | 18540 | 18550 | 18550 | 18540 | 988 |
| 259 | 20240327 | 150300 | 5658185800 | 18560 | 18610 | 18610 | 18560 | 2590 |
| 260 | 20240327 | 150200 | 5610035870 | 18610 | 18600 | 18610 | 18600 | 570 |
| 261 | 20240327 | 150100 | 5599432550 | 18600 | 18600 | 18610 | 18600 | 744 |
| 262 | 20240327 | 150000 | 5585593690 | 18600 | 18600 | 18610 | 18600 | 449 |
| 263 | 20240327 | 145900 | 5577240290 | 18600 | 18590 | 18600 | 18590 | 295 |
| 264 | 20240327 | 145800 | 5571754470 | 18590 | 18620 | 18620 | 18590 | 82 |
| 265 | 20240327 | 145700 | 5570230020 | 18620 | 18580 | 18620 | 18580 | 2913 |
| 266 | 20240327 | 145600 | 5516076720 | 18580 | 18490 | 18580 | 18480 | 3595 |
| 267 | 20240327 | 145500 | 5449456160 | 18480 | 18460 | 18480 | 18460 | 573 |
| 268 | 20240327 | 145400 | 5438872090 | 18460 | 18460 | 18460 | 18450 | 88 |
| 269 | 20240327 | 145300 | 5437248400 | 18450 | 18460 | 18460 | 18450 | 306 |
| 270 | 20240327 | 145200 | 5431601890 | 18460 | 18450 | 18460 | 18450 | 708 |
| 271 | 20240327 | 145100 | 5418539030 | 18460 | 18460 | 18460 | 18460 | 16 |
| 272 | 20240327 | 145000 | 5418243670 | 18450 | 18460 | 18460 | 18450 | 966 |
| 273 | 20240327 | 144900 | 5400417270 | 18460 | 18460 | 18460 | 18450 | 332 |
| 274 | 20240327 | 144800 | 5394289510 | 18460 | 18460 | 18460 | 18450 | 310 |
| 275 | 20240327 | 144700 | 5388569870 | 18460 | 18460 | 18460 | 18450 | 135 |
| 276 | 20240327 | 144600 | 5386078140 | 18460 | 18470 | 18490 | 18450 | 544 |
| 277 | 20240327 | 144500 | 5376032920 | 18460 | 18490 | 18490 | 18460 | 179 |
| 278 | 20240327 | 144400 | 5372726350 | 18490 | 18490 | 18490 | 18480 | 149 |
| 279 | 20240327 | 144300 | 5369972280 | 18490 | 18480 | 18490 | 18470 | 440 |
| 280 | 20240327 | 144200 | 5361838710 | 18490 | 18470 | 18490 | 18470 | 644 |
| 281 | 20240327 | 144100 | 5349935850 | 18470 | 18460 | 18480 | 18460 | 570 |
| 282 | 20240327 | 144000 | 5339410760 | 18460 | 18460 | 18470 | 18450 | 211 |
| 283 | 20240327 | 143900 | 5335515720 | 18460 | 18440 | 18460 | 18440 | 253 |
| 284 | 20240327 | 143800 | 5330849420 | 18450 | 18460 | 18460 | 18440 | 304 |
| 285 | 20240327 | 143700 | 5325241610 | 18460 | 18460 | 18470 | 18460 | 261 |
| 286 | 20240327 | 143600 | 5320423520 | 18460 | 18470 | 18470 | 18460 | 110 |
| 287 | 20240327 | 143500 | 5318392780 | 18460 | 18470 | 18470 | 18450 | 202 |
| 288 | 20240327 | 143400 | 5314664520 | 18470 | 18470 | 18470 | 18460 | 33 |
| 289 | 20240327 | 143300 | 5314055110 | 18450 | 18450 | 18470 | 18450 | 472 |
| 290 | 20240327 | 143200 | 5305343370 | 18460 | 18490 | 18490 | 18460 | 401 |
| 291 | 20240327 | 143100 | 5297935900 | 18490 | 18510 | 18510 | 18490 | 887 |
| 292 | 20240327 | 143000 | 5281526330 | 18510 | 18500 | 18510 | 18500 | 1128 |
| 293 | 20240327 | 142900 | 5260649950 | 18500 | 18490 | 18500 | 18490 | 525 |
| 294 | 20240327 | 142800 | 5250940760 | 18490 | 18470 | 18490 | 18470 | 750 |
| 295 | 20240327 | 142700 | 5237074820 | 18470 | 18460 | 18490 | 18460 | 1216 |
| 296 | 20240327 | 142600 | 5214607740 | 18460 | 18390 | 18460 | 18390 | 1337 |
| 297 | 20240327 | 142500 | 5189965520 | 18400 | 18380 | 18400 | 18370 | 693 |
| 298 | 20240327 | 142400 | 5177223780 | 18370 | 18340 | 18380 | 18340 | 363 |
| 299 | 20240327 | 142300 | 5170558520 | 18360 | 18310 | 18360 | 18310 | 3297 |
| 300 | 20240327 | 142200 | 5110086330 | 18310 | 18300 | 18330 | 18300 | 1203 |
| 301 | 20240327 | 142100 | 5088048840 | 18300 | 18280 | 18300 | 18280 | 103 |
| 302 | 20240327 | 142000 | 5086164570 | 18290 | 18260 | 18290 | 18260 | 167 |
| 303 | 20240327 | 141900 | 5083113430 | 18260 | 18250 | 18260 | 18240 | 229 |
| 304 | 20240327 | 141800 | 5078933660 | 18250 | 18240 | 18250 | 18240 | 718 |
| 305 | 20240327 | 141700 | 5065830680 | 18240 | 18240 | 18240 | 18240 | 1200 |
| 306 | 20240327 | 141600 | 5043942680 | 18240 | 18250 | 18250 | 18240 | 264 |
| 307 | 20240327 | 141500 | 5039126550 | 18250 | 18240 | 18250 | 18240 | 215 |
| 308 | 20240327 | 141400 | 5035203740 | 18250 | 18260 | 18260 | 18250 | 580 |
| 309 | 20240327 | 141300 | 5024618630 | 18250 | 18260 | 18260 | 18250 | 192 |
| 310 | 20240327 | 141200 | 5021113670 | 18260 | 18250 | 18260 | 18250 | 44 |
| 311 | 20240327 | 141100 | 5020310450 | 18260 | 18260 | 18270 | 18250 | 1020 |
| 312 | 20240327 | 141000 | 5001684690 | 18260 | 18290 | 18290 | 18260 | 376 |
| 313 | 20240327 | 140900 | 4994813270 | 18280 | 18260 | 18280 | 18260 | 228 |
| 314 | 20240327 | 140800 | 4990647460 | 18260 | 18250 | 18260 | 18250 | 353 |
| 315 | 20240327 | 140700 | 4984205100 | 18240 | 18260 | 18270 | 18240 | 1751 |
| 316 | 20240327 | 140600 | 4952264670 | 18260 | 18250 | 18260 | 18250 | 1055 |
| 317 | 20240327 | 140500 | 4933007030 | 18250 | 18250 | 18270 | 18250 | 128 |
| 318 | 20240327 | 140400 | 4930670100 | 18240 | 18270 | 18270 | 18240 | 2760 |
| 319 | 20240327 | 140300 | 4880300960 | 18260 | 18260 | 18280 | 18250 | 600 |
| 320 | 20240327 | 140200 | 4869345600 | 18260 | 18280 | 18280 | 18250 | 1867 |
| 321 | 20240327 | 140100 | 4835253120 | 18290 | 18280 | 18290 | 18270 | 93 |
| 322 | 20240327 | 140000 | 4833553220 | 18270 | 18300 | 18300 | 18270 | 201 |
| 323 | 20240327 | 135900 | 4829879440 | 18320 | 18310 | 18320 | 18300 | 109 |
| 324 | 20240327 | 135800 | 4827883020 | 18310 | 18340 | 18340 | 18280 | 133 |
| 325 | 20240327 | 135700 | 4825446790 | 18340 | 18330 | 18340 | 18300 | 428 |
| 326 | 20240327 | 135600 | 4817600740 | 18300 | 18290 | 18300 | 18280 | 146 |
| 327 | 20240327 | 135500 | 4814930020 | 18300 | 18300 | 18300 | 18300 | 15 |
| 328 | 20240327 | 135400 | 4814655520 | 18290 | 18290 | 18300 | 18290 | 432 |
| 329 | 20240327 | 135300 | 4806754180 | 18290 | 18300 | 18300 | 18290 | 868 |
| 330 | 20240327 | 135200 | 4790874650 | 18300 | 18300 | 18300 | 18300 | 298 |
| 331 | 20240327 | 135100 | 4785421250 | 18300 | 18300 | 18300 | 18300 | 323 |
| 332 | 20240327 | 135000 | 4779510350 | 18320 | 18310 | 18320 | 18300 | 105 |
| 333 | 20240327 | 134900 | 4777588400 | 18310 | 18320 | 18320 | 18310 | 297 |
| 334 | 20240327 | 134800 | 4772148310 | 18320 | 18330 | 18330 | 18320 | 142 |
| 335 | 20240327 | 134700 | 4769546370 | 18320 | 18320 | 18330 | 18320 | 199 |
| 336 | 20240327 | 134600 | 4765900680 | 18320 | 18320 | 18330 | 18320 | 180 |
| 337 | 20240327 | 134500 | 4762603060 | 18330 | 18330 | 18330 | 18330 | 82 |
| 338 | 20240327 | 134400 | 4761100000 | 18330 | 18330 | 18330 | 18320 | 112 |
| 339 | 20240327 | 134300 | 4759048000 | 18330 | 18340 | 18340 | 18320 | 624 |
| 340 | 20240327 | 134200 | 4747605840 | 18340 | 18340 | 18350 | 18340 | 266 |
| 341 | 20240327 | 134100 | 4742727200 | 18340 | 18310 | 18340 | 18310 | 459 |
| 342 | 20240327 | 134000 | 4734310810 | 18320 | 18290 | 18320 | 18290 | 2820 |
| 343 | 20240327 | 133900 | 4682703100 | 18270 | 18290 | 18290 | 18270 | 313 |
| 344 | 20240327 | 133800 | 4676981950 | 18290 | 18280 | 18290 | 18280 | 134 |
| 345 | 20240327 | 133700 | 4674532220 | 18280 | 18280 | 18280 | 18280 | 145 |
| 346 | 20240327 | 133600 | 4671881620 | 18270 | 18280 | 18290 | 18270 | 151 |
| 347 | 20240327 | 133500 | 4669121110 | 18270 | 18270 | 18280 | 18260 | 253 |
| 348 | 20240327 | 133400 | 4664497470 | 18270 | 18280 | 18280 | 18270 | 296 |
| 349 | 20240327 | 133300 | 4659088830 | 18280 | 18280 | 18280 | 18270 | 365 |
| 350 | 20240327 | 133200 | 4652418180 | 18270 | 18270 | 18270 | 18260 | 149 |
| 351 | 20240327 | 133100 | 4649696000 | 18280 | 18270 | 18280 | 18270 | 13 |
| 352 | 20240327 | 133000 | 4649458430 | 18300 | 18270 | 18300 | 18260 | 1581 |
| 353 | 20240327 | 132900 | 4620546980 | 18260 | 18260 | 18260 | 18240 | 391 |
| 354 | 20240327 | 132800 | 4613408090 | 18250 | 18250 | 18270 | 18250 | 137 |
| 355 | 20240327 | 132700 | 4610906730 | 18270 | 18240 | 18270 | 18240 | 84 |
| 356 | 20240327 | 132600 | 4609372710 | 18240 | 18240 | 18250 | 18240 | 120 |
| 357 | 20240327 | 132500 | 4607183030 | 18230 | 18230 | 18230 | 18230 | 105 |
| 358 | 20240327 | 132400 | 4605268880 | 18230 | 18230 | 18230 | 18230 | 98 |
| 359 | 20240327 | 132300 | 4603482340 | 18220 | 18250 | 18250 | 18220 | 169 |
| 360 | 20240327 | 132200 | 4600400900 | 18230 | 18230 | 18270 | 18230 | 110 |
| 361 | 20240327 | 132100 | 4598392800 | 18220 | 18220 | 18230 | 18220 | 104 |
| 362 | 20240327 | 132000 | 4596497250 | 18220 | 18220 | 18220 | 18220 | 147 |
| 363 | 20240327 | 131900 | 4593818910 | 18220 | 18220 | 18220 | 18210 | 117 |
| 364 | 20240327 | 131800 | 4591687230 | 18220 | 18240 | 18240 | 18220 | 391 |
| 365 | 20240327 | 131700 | 4584562330 | 18240 | 18240 | 18240 | 18240 | 56 |
| 366 | 20240327 | 131600 | 4583540890 | 18240 | 18250 | 18250 | 18240 | 1105 |
| 367 | 20240327 | 131500 | 4563375390 | 18250 | 18210 | 18270 | 18210 | 323 |
| 368 | 20240327 | 131400 | 4557475830 | 18260 | 18250 | 18260 | 18210 | 1061 |
| 369 | 20240327 | 131300 | 4538117540 | 18250 | 18250 | 18250 | 18240 | 109 |
| 370 | 20240327 | 131200 | 4536128500 | 18260 | 18260 | 18260 | 18260 | 12 |
| 371 | 20240327 | 131100 | 4535909380 | 18240 | 18240 | 18250 | 18210 | 551 |
| 372 | 20240327 | 131000 | 4525863240 | 18240 | 18220 | 18240 | 18220 | 484 |
| 373 | 20240327 | 130900 | 4517044300 | 18220 | 18220 | 18230 | 18220 | 272 |
| 374 | 20240327 | 130800 | 4512087640 | 18220 | 18210 | 18220 | 18210 | 40 |
| 375 | 20240327 | 130700 | 4511358950 | 18210 | 18230 | 18240 | 18210 | 1076 |
| 376 | 20240327 | 130600 | 4491759030 | 18230 | 18230 | 18230 | 18220 | 96 |
| 377 | 20240327 | 130500 | 4490009890 | 18220 | 18220 | 18220 | 18210 | 282 |
| 378 | 20240327 | 130400 | 4484871900 | 18220 | 18230 | 18230 | 18220 | 123 |
| 379 | 20240327 | 130300 | 4482630430 | 18230 | 18220 | 18230 | 18220 | 41 |
| 380 | 20240327 | 130200 | 4481883240 | 18220 | 18220 | 18230 | 18220 | 114 |
| 381 | 20240327 | 130100 | 4479805040 | 18210 | 18210 | 18220 | 18210 | 153 |
| 382 | 20240327 | 130000 | 4477018900 | 18220 | 18210 | 18240 | 18210 | 145 |
| 383 | 20240327 | 125900 | 4474378310 | 18210 | 18230 | 18240 | 18210 | 1648 |
| 384 | 20240327 | 125800 | 4444353660 | 18240 | 18230 | 18240 | 18230 | 237 |
| 385 | 20240327 | 125700 | 4440031580 | 18230 | 18240 | 18240 | 18230 | 104 |
| 386 | 20240327 | 125600 | 4438135580 | 18240 | 18260 | 18260 | 18240 | 1946 |
| 387 | 20240327 | 125500 | 4402635940 | 18270 | 18270 | 18270 | 18260 | 452 |
| 388 | 20240327 | 125400 | 4394382150 | 18260 | 18250 | 18260 | 18250 | 94 |
| 389 | 20240327 | 125300 | 4392665820 | 18280 | 18240 | 18280 | 18240 | 451 |
| 390 | 20240327 | 125200 | 4384425610 | 18240 | 18270 | 18270 | 18240 | 46 |
| 391 | 20240327 | 125100 | 4383585340 | 18270 | 18240 | 18270 | 18240 | 100 |
| 392 | 20240327 | 125000 | 4381760060 | 18270 | 18200 | 18270 | 18200 | 362 |
| 393 | 20240327 | 124900 | 4375161680 | 18200 | 18200 | 18210 | 18200 | 1088 |
| 394 | 20240327 | 124800 | 4355360070 | 18200 | 18210 | 18210 | 18200 | 308 |
| 395 | 20240327 | 124700 | 4349754330 | 18200 | 18210 | 18210 | 18200 | 296 |
| 396 | 20240327 | 124600 | 4344366990 | 18200 | 18200 | 18200 | 18200 | 1 |
| 397 | 20240327 | 124500 | 4344348790 | 18270 | 18190 | 18270 | 18190 | 668 |
| 398 | 20240327 | 124400 | 4332171080 | 18190 | 18200 | 18200 | 18190 | 181 |
| 399 | 20240327 | 124300 | 4328876960 | 18200 | 18200 | 18200 | 18190 | 137 |
| 400 | 20240327 | 124200 | 4326384510 | 18200 | 18190 | 18200 | 18190 | 192 |
| 401 | 20240327 | 124100 | 4322891720 | 18190 | 18190 | 18190 | 18180 | 141 |
| 402 | 20240327 | 124000 | 4320327710 | 18190 | 18190 | 18190 | 18190 | 139 |
| 403 | 20240327 | 123900 | 4317799300 | 18190 | 18190 | 18190 | 18180 | 912 |
| 404 | 20240327 | 123800 | 4301216150 | 18190 | 18200 | 18200 | 18190 | 564 |
| 405 | 20240327 | 123700 | 4290956800 | 18200 | 18200 | 18200 | 18190 | 702 |
| 406 | 20240327 | 123600 | 4278183260 | 18200 | 18190 | 18200 | 18190 | 103 |
| 407 | 20240327 | 123500 | 4276309310 | 18190 | 18210 | 18210 | 18190 | 3158 |
| 408 | 20240327 | 123400 | 4218842220 | 18210 | 18230 | 18230 | 18210 | 118 |
| 409 | 20240327 | 123300 | 4216692200 | 18230 | 18240 | 18260 | 18230 | 46 |
| 410 | 20240327 | 123200 | 4215852340 | 18220 | 18210 | 18220 | 18210 | 418 |
| 411 | 20240327 | 123100 | 4208237520 | 18210 | 18220 | 18220 | 18210 | 141 |
| 412 | 20240327 | 123000 | 4205669810 | 18220 | 18210 | 18220 | 18210 | 97 |
| 413 | 20240327 | 122900 | 4203902870 | 18210 | 18210 | 18210 | 18210 | 223 |
| 414 | 20240327 | 122800 | 4199842040 | 18210 | 18200 | 18210 | 18200 | 413 |
| 415 | 20240327 | 122700 | 4192324600 | 18200 | 18210 | 18210 | 18200 | 95 |
| 416 | 20240327 | 122600 | 4190595590 | 18200 | 18200 | 18200 | 18200 | 248 |
| 417 | 20240327 | 122500 | 4186081990 | 18200 | 18210 | 18210 | 18200 | 67 |
| 418 | 20240327 | 122400 | 4184862470 | 18210 | 18210 | 18210 | 18200 | 759 |
| 419 | 20240327 | 122300 | 4171048530 | 18210 | 18220 | 18220 | 18200 | 298 |
| 420 | 20240327 | 122200 | 4165622040 | 18220 | 18240 | 18240 | 18220 | 510 |
| 421 | 20240327 | 122100 | 4156326510 | 18240 | 18250 | 18250 | 18240 | 128 |
| 422 | 20240327 | 122000 | 4153991760 | 18240 | 18250 | 18260 | 18240 | 111 |
| 423 | 20240327 | 121900 | 4151965270 | 18260 | 18250 | 18260 | 18250 | 106 |
| 424 | 20240327 | 121800 | 4150030080 | 18250 | 18250 | 18250 | 18250 | 258 |
| 425 | 20240327 | 121700 | 4145321580 | 18260 | 18250 | 18260 | 18250 | 137 |
| 426 | 20240327 | 121600 | 4142821190 | 18250 | 18260 | 18260 | 18250 | 406 |
| 427 | 20240327 | 121500 | 4135411630 | 18260 | 18260 | 18270 | 18250 | 326 |
| 428 | 20240327 | 121400 | 4129459310 | 18260 | 18260 | 18260 | 18260 | 816 |
| 429 | 20240327 | 121300 | 4114559150 | 18260 | 18280 | 18280 | 18260 | 76 |
| 430 | 20240327 | 121200 | 4113171160 | 18280 | 18260 | 18280 | 18260 | 220 |
| 431 | 20240327 | 121100 | 4109152270 | 18270 | 18270 | 18270 | 18260 | 279 |
| 432 | 20240327 | 121000 | 4104057450 | 18260 | 18270 | 18270 | 18260 | 113 |
| 433 | 20240327 | 120900 | 4101993590 | 18270 | 18260 | 18270 | 18260 | 381 |
| 434 | 20240327 | 120800 | 4095033710 | 18270 | 18270 | 18270 | 18260 | 136 |
| 435 | 20240327 | 120700 | 4092549940 | 18270 | 18270 | 18270 | 18260 | 362 |
| 436 | 20240327 | 120600 | 4085936500 | 18260 | 18250 | 18280 | 18250 | 474 |
| 437 | 20240327 | 120500 | 4077283030 | 18240 | 18240 | 18250 | 18240 | 253 |
| 438 | 20240327 | 120400 | 4072668300 | 18230 | 18240 | 18240 | 18230 | 544 |
| 439 | 20240327 | 120300 | 4062749690 | 18240 | 18240 | 18240 | 18230 | 110 |
| 440 | 20240327 | 120200 | 4060744260 | 18230 | 18240 | 18240 | 18230 | 162 |
| 441 | 20240327 | 120100 | 4057790900 | 18230 | 18230 | 18240 | 18230 | 125 |
| 442 | 20240327 | 120000 | 4055512110 | 18220 | 18220 | 18220 | 18220 | 130 |
| 443 | 20240327 | 115900 | 4053143510 | 18210 | 18210 | 18220 | 18210 | 70 |
| 444 | 20240327 | 115800 | 4051868310 | 18210 | 18180 | 18210 | 18180 | 184 |
| 445 | 20240327 | 115700 | 4048522090 | 18190 | 18190 | 18190 | 18190 | 27 |
| 446 | 20240327 | 115600 | 4048030960 | 18180 | 18180 | 18180 | 18180 | 550 |
| 447 | 20240327 | 115500 | 4038031960 | 18190 | 18190 | 18190 | 18190 | 412 |
| 448 | 20240327 | 115400 | 4030537680 | 18190 | 18190 | 18190 | 18180 | 160 |
| 449 | 20240327 | 115300 | 4027627330 | 18190 | 18190 | 18200 | 18190 | 362 |
| 450 | 20240327 | 115200 | 4021042540 | 18190 | 18190 | 18210 | 18190 | 309 |
| 451 | 20240327 | 115100 | 4015420540 | 18190 | 18200 | 18200 | 18190 | 312 |
| 452 | 20240327 | 115000 | 4009742770 | 18200 | 18220 | 18220 | 18200 | 17 |
| 453 | 20240327 | 114900 | 4009433250 | 18210 | 18200 | 18210 | 18190 | 171 |
| 454 | 20240327 | 114800 | 4006321830 | 18200 | 18200 | 18200 | 18200 | 160 |
| 455 | 20240327 | 114700 | 4003409830 | 18200 | 18200 | 18200 | 18200 | 166 |
| 456 | 20240327 | 114600 | 4000388630 | 18200 | 18200 | 18200 | 18190 | 371 |
| 457 | 20240327 | 114500 | 3993637520 | 18200 | 18200 | 18200 | 18190 | 676 |
| 458 | 20240327 | 114400 | 3981335270 | 18200 | 18220 | 18220 | 18200 | 60 |
| 459 | 20240327 | 114300 | 3980242540 | 18220 | 18200 | 18220 | 18200 | 125 |
| 460 | 20240327 | 114200 | 3977967220 | 18200 | 18210 | 18210 | 18200 | 114 |
| 461 | 20240327 | 114100 | 3975892240 | 18210 | 18220 | 18230 | 18200 | 177 |
| 462 | 20240327 | 114000 | 3972668180 | 18230 | 18230 | 18230 | 18220 | 792 |
| 463 | 20240327 | 113900 | 3958230080 | 18230 | 18220 | 18230 | 18220 | 193 |
| 464 | 20240327 | 113800 | 3954712970 | 18230 | 18230 | 18230 | 18230 | 132 |
| 465 | 20240327 | 113700 | 3952306610 | 18220 | 18230 | 18240 | 18220 | 170 |
| 466 | 20240327 | 113600 | 3949207110 | 18230 | 18230 | 18230 | 18210 | 198 |
| 467 | 20240327 | 113500 | 3945599350 | 18240 | 18230 | 18250 | 18210 | 145 |
| 468 | 20240327 | 113400 | 3942955380 | 18230 | 18200 | 18230 | 18190 | 222 |
| 469 | 20240327 | 113300 | 3938912350 | 18200 | 18230 | 18230 | 18190 | 512 |
| 470 | 20240327 | 113200 | 3929586030 | 18230 | 18240 | 18240 | 18230 | 727 |
| 471 | 20240327 | 113100 | 3916332000 | 18240 | 18210 | 18240 | 18210 | 337 |
| 472 | 20240327 | 113000 | 3910190010 | 18190 | 18190 | 18190 | 18190 | 1 |
| 473 | 20240327 | 112900 | 3910171820 | 18180 | 18180 | 18220 | 18170 | 158 |
| 474 | 20240327 | 112800 | 3907299710 | 18170 | 18200 | 18290 | 18170 | 1603 |
| 475 | 20240327 | 112700 | 3878143310 | 18200 | 18210 | 18290 | 18200 | 951 |
| 476 | 20240327 | 112600 | 3860805870 | 18210 | 18210 | 18210 | 18200 | 95 |
| 477 | 20240327 | 112500 | 3859075980 | 18210 | 18210 | 18210 | 18200 | 215 |
| 478 | 20240327 | 112400 | 3855160880 | 18210 | 18210 | 18210 | 18210 | 76 |
| 479 | 20240327 | 112300 | 3853776920 | 18210 | 18230 | 18230 | 18210 | 16 |
| 480 | 20240327 | 112200 | 3853485540 | 18230 | 18230 | 18230 | 18230 | 153 |
| 481 | 20240327 | 112100 | 3850696350 | 18230 | 18230 | 18240 | 18230 | 145 |
| 482 | 20240327 | 112000 | 3848052900 | 18230 | 18220 | 18240 | 18220 | 205 |
| 483 | 20240327 | 111900 | 3844316270 | 18210 | 18180 | 18220 | 18180 | 283 |
| 484 | 20240327 | 111800 | 3839164070 | 18180 | 18180 | 18180 | 18170 | 806 |
| 485 | 20240327 | 111700 | 3824511960 | 18170 | 18180 | 18180 | 18170 | 577 |
| 486 | 20240327 | 111600 | 3814027510 | 18180 | 18180 | 18180 | 18170 | 1000 |
| 487 | 20240327 | 111500 | 3795852010 | 18180 | 18180 | 18190 | 18180 | 1733 |
| 488 | 20240327 | 111400 | 3764345770 | 18180 | 18190 | 18200 | 18180 | 4476 |
| 489 | 20240327 | 111300 | 3682949630 | 18200 | 18200 | 18210 | 18190 | 1614 |
| 490 | 20240327 | 111200 | 3653576170 | 18200 | 18200 | 18210 | 18200 | 330 |
| 491 | 20240327 | 111100 | 3647570120 | 18210 | 18200 | 18210 | 18200 | 735 |
| 492 | 20240327 | 111000 | 3634192250 | 18200 | 18210 | 18210 | 18200 | 515 |
| 493 | 20240327 | 110900 | 3624819130 | 18200 | 18200 | 18210 | 18200 | 3971 |
| 494 | 20240327 | 110800 | 3552546430 | 18200 | 18200 | 18210 | 18200 | 1445 |
| 495 | 20240327 | 110700 | 3526247320 | 18200 | 18210 | 18220 | 18200 | 5586 |
| 496 | 20240327 | 110600 | 3424571290 | 18210 | 18210 | 18220 | 18210 | 429 |
| 497 | 20240327 | 110500 | 3416758180 | 18220 | 18210 | 18220 | 18200 | 382 |
| 498 | 20240327 | 110400 | 3409803450 | 18200 | 18210 | 18210 | 18200 | 2095 |
| 499 | 20240327 | 110300 | 3371668700 | 18210 | 18200 | 18210 | 18200 | 2996 |
| 500 | 20240327 | 110200 | 3317136250 | 18200 | 18210 | 18210 | 18200 | 1541 |
| 501 | 20240327 | 110100 | 3289075030 | 18210 | 18220 | 18220 | 18210 | 108 |
| 502 | 20240327 | 110000 | 3287107310 | 18220 | 18220 | 18220 | 18210 | 888 |
| 503 | 20240327 | 105900 | 3270936130 | 18210 | 18220 | 18230 | 18210 | 1327 |
| 504 | 20240327 | 105800 | 3246756170 | 18220 | 18230 | 18230 | 18220 | 246 |
| 505 | 20240327 | 105700 | 3242272860 | 18220 | 18220 | 18230 | 18220 | 538 |
| 506 | 20240327 | 105600 | 3232469370 | 18230 | 18220 | 18230 | 18220 | 356 |
| 507 | 20240327 | 105500 | 3225980990 | 18220 | 18230 | 18230 | 18220 | 776 |
| 508 | 20240327 | 105400 | 3211837930 | 18240 | 18230 | 18240 | 18230 | 345 |
| 509 | 20240327 | 105300 | 3205547580 | 18230 | 18230 | 18230 | 18230 | 203 |
| 510 | 20240327 | 105200 | 3201846890 | 18220 | 18230 | 18230 | 18220 | 221 |
| 511 | 20240327 | 105100 | 3197818210 | 18230 | 18230 | 18230 | 18220 | 454 |
| 512 | 20240327 | 105000 | 3189545380 | 18230 | 18240 | 18240 | 18230 | 1312 |
| 513 | 20240327 | 104900 | 3165625760 | 18240 | 18240 | 18250 | 18240 | 416 |
| 514 | 20240327 | 104800 | 3158037520 | 18240 | 18250 | 18250 | 18240 | 685 |
| 515 | 20240327 | 104700 | 3145541090 | 18250 | 18240 | 18250 | 18240 | 1129 |
| 516 | 20240327 | 104600 | 3124945490 | 18250 | 18250 | 18250 | 18240 | 232 |
| 517 | 20240327 | 104500 | 3120712030 | 18250 | 18250 | 18250 | 18240 | 99 |
| 518 | 20240327 | 104400 | 3118905290 | 18250 | 18250 | 18250 | 18250 | 111 |
| 519 | 20240327 | 104300 | 3116879540 | 18240 | 18240 | 18250 | 18240 | 373 |
| 520 | 20240327 | 104200 | 3110075700 | 18240 | 18260 | 18260 | 18240 | 506 |
| 521 | 20240327 | 104100 | 3100843680 | 18280 | 18280 | 18280 | 18250 | 391 |
| 522 | 20240327 | 104000 | 3093702370 | 18290 | 18280 | 18290 | 18250 | 260 |
| 523 | 20240327 | 103900 | 3088955230 | 18300 | 18240 | 18300 | 18240 | 415 |
| 524 | 20240327 | 103800 | 3081369880 | 18230 | 18230 | 18290 | 18230 | 1486 |
| 525 | 20240327 | 103700 | 3054253050 | 18230 | 18250 | 18250 | 18230 | 615 |
| 526 | 20240327 | 103600 | 3043037830 | 18240 | 18250 | 18250 | 18240 | 24 |
| 527 | 20240327 | 103500 | 3042599930 | 18250 | 18230 | 18250 | 18230 | 151 |
| 528 | 20240327 | 103400 | 3039845880 | 18230 | 18230 | 18240 | 18230 | 639 |
| 529 | 20240327 | 103300 | 3028196860 | 18240 | 18250 | 18260 | 18240 | 1246 |
| 530 | 20240327 | 103200 | 3005468300 | 18250 | 18250 | 18250 | 18250 | 24 |
| 531 | 20240327 | 103100 | 3005030300 | 18250 | 18260 | 18260 | 18250 | 13 |
| 532 | 20240327 | 103000 | 3004792950 | 18250 | 18250 | 18260 | 18240 | 1431 |
| 533 | 20240327 | 102900 | 2978667010 | 18250 | 18250 | 18250 | 18250 | 59 |
| 534 | 20240327 | 102800 | 2977590260 | 18250 | 18240 | 18250 | 18240 | 155 |
| 535 | 20240327 | 102700 | 2974762960 | 18240 | 18250 | 18250 | 18240 | 167 |
| 536 | 20240327 | 102600 | 2971715910 | 18240 | 18250 | 18250 | 18240 | 464 |
| 537 | 20240327 | 102500 | 2963252270 | 18240 | 18250 | 18250 | 18240 | 384 |
| 538 | 20240327 | 102400 | 2956244740 | 18250 | 18260 | 18270 | 18240 | 401 |
| 539 | 20240327 | 102300 | 2948926970 | 18260 | 18260 | 18270 | 18250 | 239 |
| 540 | 20240327 | 102200 | 2944562840 | 18260 | 18240 | 18260 | 18240 | 906 |
| 541 | 20240327 | 102100 | 2928027560 | 18250 | 18250 | 18250 | 18240 | 425 |
| 542 | 20240327 | 102000 | 2920271570 | 18250 | 18250 | 18270 | 18240 | 824 |
| 543 | 20240327 | 101900 | 2905234930 | 18250 | 18250 | 18250 | 18240 | 316 |
| 544 | 20240327 | 101800 | 2899470590 | 18250 | 18240 | 18250 | 18230 | 381 |
| 545 | 20240327 | 101700 | 2892523220 | 18240 | 18240 | 18250 | 18230 | 561 |
| 546 | 20240327 | 101600 | 2882290310 | 18240 | 18250 | 18250 | 18240 | 2586 |
| 547 | 20240327 | 101500 | 2835116670 | 18250 | 18250 | 18250 | 18240 | 342 |
| 548 | 20240327 | 101400 | 2828876920 | 18240 | 18250 | 18260 | 18240 | 3040 |
| 549 | 20240327 | 101300 | 2773421860 | 18250 | 18250 | 18270 | 18250 | 378 |
| 550 | 20240327 | 101200 | 2766523270 | 18250 | 18260 | 18270 | 18250 | 1477 |
| 551 | 20240327 | 101100 | 2739561890 | 18260 | 18270 | 18270 | 18260 | 2093 |
| 552 | 20240327 | 101000 | 2701343140 | 18260 | 18260 | 18270 | 18260 | 483 |
| 553 | 20240327 | 100900 | 2692521610 | 18270 | 18290 | 18290 | 18270 | 386 |
| 554 | 20240327 | 100800 | 2685468870 | 18260 | 18280 | 18280 | 18260 | 1700 |
| 555 | 20240327 | 100700 | 2654403640 | 18290 | 18300 | 18300 | 18290 | 122 |
| 556 | 20240327 | 100600 | 2652171260 | 18290 | 18310 | 18320 | 18290 | 1687 |
| 557 | 20240327 | 100500 | 2621300250 | 18310 | 18320 | 18320 | 18300 | 491 |
| 558 | 20240327 | 100400 | 2612310460 | 18310 | 18310 | 18310 | 18310 | 34 |
| 559 | 20240327 | 100300 | 2611687920 | 18300 | 18320 | 18320 | 18300 | 913 |
| 560 | 20240327 | 100200 | 2594969500 | 18320 | 18300 | 18320 | 18300 | 440 |
| 561 | 20240327 | 100100 | 2586912940 | 18300 | 18320 | 18320 | 18300 | 605 |
| 562 | 20240327 | 100000 | 2575836040 | 18320 | 18320 | 18320 | 18310 | 370 |
| 563 | 20240327 | 095900 | 2569060720 | 18320 | 18330 | 18330 | 18320 | 671 |
| 564 | 20240327 | 095800 | 2556764440 | 18330 | 18340 | 18340 | 18330 | 103 |
| 565 | 20240327 | 095700 | 2554876370 | 18340 | 18340 | 18340 | 18320 | 117 |
| 566 | 20240327 | 095600 | 2552731200 | 18340 | 18340 | 18340 | 18320 | 1007 |
| 567 | 20240327 | 095500 | 2534273080 | 18340 | 18340 | 18350 | 18340 | 241 |
| 568 | 20240327 | 095400 | 2529852200 | 18350 | 18340 | 18350 | 18320 | 212 |
| 569 | 20240327 | 095300 | 2525964920 | 18350 | 18360 | 18360 | 18340 | 370 |
| 570 | 20240327 | 095200 | 2519176540 | 18360 | 18370 | 18370 | 18360 | 280 |
| 571 | 20240327 | 095100 | 2514032950 | 18360 | 18350 | 18360 | 18300 | 1389 |
| 572 | 20240327 | 095000 | 2488547950 | 18300 | 18290 | 18350 | 18290 | 544 |
| 573 | 20240327 | 094900 | 2478580660 | 18290 | 18270 | 18300 | 18270 | 1688 |
| 574 | 20240327 | 094800 | 2447714410 | 18280 | 18280 | 18280 | 18270 | 386 |
| 575 | 20240327 | 094700 | 2440661020 | 18270 | 18270 | 18270 | 18270 | 1713 |
| 576 | 20240327 | 094600 | 2409364510 | 18270 | 18270 | 18280 | 18260 | 645 |
| 577 | 20240327 | 094500 | 2397583740 | 18270 | 18300 | 18300 | 18260 | 228 |
| 578 | 20240327 | 094400 | 2393414210 | 18350 | 18230 | 18350 | 18210 | 4146 |
| 579 | 20240327 | 094300 | 2317611790 | 18230 | 18250 | 18250 | 18230 | 1653 |
| 580 | 20240327 | 094200 | 2287464130 | 18250 | 18260 | 18260 | 18240 | 1942 |
| 581 | 20240327 | 094100 | 2252014900 | 18270 | 18290 | 18290 | 18270 | 635 |
| 582 | 20240327 | 094000 | 2240407770 | 18290 | 18290 | 18300 | 18280 | 444 |
| 583 | 20240327 | 093900 | 2232284950 | 18290 | 18260 | 18290 | 18260 | 701 |
| 584 | 20240327 | 093800 | 2219477150 | 18270 | 18270 | 18300 | 18260 | 439 |
| 585 | 20240327 | 093700 | 2211458120 | 18300 | 18300 | 18310 | 18270 | 1453 |
| 586 | 20240327 | 093600 | 2184866330 | 18300 | 18250 | 18300 | 18240 | 1194 |
| 587 | 20240327 | 093500 | 2163068270 | 18230 | 18210 | 18300 | 18200 | 1391 |
| 588 | 20240327 | 093400 | 2137691140 | 18210 | 18250 | 18270 | 18180 | 4030 |
| 589 | 20240327 | 093300 | 2064312240 | 18250 | 18250 | 18250 | 18190 | 4915 |
| 590 | 20240327 | 093200 | 1974822180 | 18250 | 18280 | 18290 | 18210 | 5706 |
| 591 | 20240327 | 093100 | 1870688500 | 18290 | 18340 | 18340 | 18290 | 4276 |
| 592 | 20240327 | 093000 | 1792418980 | 18340 | 18350 | 18350 | 18320 | 1402 |
| 593 | 20240327 | 092900 | 1766724750 | 18350 | 18360 | 18360 | 18330 | 1080 |
| 594 | 20240327 | 092800 | 1746915760 | 18360 | 18360 | 18360 | 18340 | 1857 |
| 595 | 20240327 | 092700 | 1712836140 | 18360 | 18380 | 18390 | 18350 | 2402 |
| 596 | 20240327 | 092600 | 1668729410 | 18380 | 18370 | 18400 | 18360 | 413 |
| 597 | 20240327 | 092500 | 1661135840 | 18370 | 18430 | 18460 | 18360 | 5493 |
| 598 | 20240327 | 092400 | 1560075980 | 18490 | 18420 | 18490 | 18410 | 280 |
| 599 | 20240327 | 092300 | 1554912380 | 18480 | 18540 | 18550 | 18400 | 4764 |
| 600 | 20240327 | 092200 | 1467117260 | 18540 | 18550 | 18560 | 18490 | 474 |
| 601 | 20240327 | 092100 | 1458324530 | 18490 | 18460 | 18580 | 18460 | 3214 |
| 602 | 20240327 | 092000 | 1398805450 | 18460 | 18410 | 18460 | 18400 | 2673 |
| 603 | 20240327 | 091900 | 1349570840 | 18400 | 18430 | 18450 | 18400 | 6483 |
| 604 | 20240327 | 091800 | 1230145280 | 18440 | 18470 | 18470 | 18430 | 2197 |
| 605 | 20240327 | 091700 | 1189603750 | 18460 | 18510 | 18510 | 18460 | 2588 |
| 606 | 20240327 | 091600 | 1141780430 | 18500 | 18510 | 18510 | 18500 | 4569 |
| 607 | 20240327 | 091500 | 1057229590 | 18510 | 18520 | 18520 | 18500 | 2296 |
| 608 | 20240327 | 091400 | 1014738460 | 18510 | 18570 | 18570 | 18510 | 4307 |
| 609 | 20240327 | 091300 | 934919490 | 18570 | 18570 | 18600 | 18550 | 1921 |
| 610 | 20240327 | 091200 | 899263010 | 18560 | 18610 | 18620 | 18560 | 4848 |
| 611 | 20240327 | 091100 | 809128960 | 18610 | 18740 | 18740 | 18610 | 9004 |
| 612 | 20240327 | 091000 | 641087400 | 18730 | 18760 | 18770 | 18700 | 821 |
| 613 | 20240327 | 090900 | 625699530 | 18760 | 18780 | 18780 | 18750 | 629 |
| 614 | 20240327 | 090800 | 613895720 | 18780 | 18660 | 18780 | 18660 | 5208 |
| 615 | 20240327 | 090700 | 516578990 | 18680 | 18630 | 18730 | 18620 | 1102 |
| 616 | 20240327 | 090600 | 495992370 | 18610 | 18660 | 18750 | 18600 | 3577 |
| 617 | 20240327 | 090500 | 429402550 | 18750 | 18710 | 18750 | 18600 | 7793 |
| 618 | 20240327 | 090400 | 283907330 | 18710 | 18810 | 18810 | 18710 | 3016 |
| 619 | 20240327 | 090300 | 227297690 | 18810 | 18900 | 18900 | 18810 | 2457 |
| 620 | 20240327 | 090200 | 181005900 | 18900 | 18870 | 18930 | 18870 | 1922 |
| 621 | 20240327 | 090100 | 144679780 | 18890 | 18930 | 18940 | 18860 | 3152 |
| 622 | 20240327 | 090000 | 85084220 | 18940 | 18990 | 19000 | 18940 | 4480 |