33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 192100 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 8910 |
| 3 | 20240328 | 192000 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 4 | 20240328 | 191900 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 5 | 20240328 | 191800 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 6 | 20240328 | 191700 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 7 | 20240328 | 191600 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 8 | 20240328 | 191500 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 9 | 20240328 | 191400 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 10 | 20240328 | 191300 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 11 | 20240328 | 191200 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 12 | 20240328 | 191100 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 13 | 20240328 | 191000 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 14 | 20240328 | 190900 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 15 | 20240328 | 190800 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 16 | 20240328 | 190700 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 17 | 20240328 | 190600 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 18 | 20240328 | 190500 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 19 | 20240328 | 190400 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 20 | 20240328 | 190300 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 21 | 20240328 | 190200 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 22 | 20240328 | 190100 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 23 | 20240328 | 190000 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 24 | 20240328 | 185900 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 25 | 20240328 | 185800 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 26 | 20240328 | 185700 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 27 | 20240328 | 185600 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 28 | 20240328 | 185500 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 29 | 20240328 | 185400 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 30 | 20240328 | 185300 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 31 | 20240328 | 185200 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 32 | 20240328 | 185100 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 8910 |
| 33 | 20240328 | 185000 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 34 | 20240328 | 184900 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 35 | 20240328 | 184800 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 36 | 20240328 | 184700 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 37 | 20240328 | 184600 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 38 | 20240328 | 184500 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 39 | 20240328 | 184400 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 40 | 20240328 | 184300 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 41 | 20240328 | 184200 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 42 | 20240328 | 184100 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 43 | 20240328 | 184000 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 44 | 20240328 | 183900 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 45 | 20240328 | 183800 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 46 | 20240328 | 183700 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 47 | 20240328 | 183600 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 48 | 20240328 | 183500 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 49 | 20240328 | 183400 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 50 | 20240328 | 183300 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 51 | 20240328 | 183200 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 52 | 20240328 | 183100 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 53 | 20240328 | 183000 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 54 | 20240328 | 182900 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 55 | 20240328 | 182800 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 56 | 20240328 | 182700 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 57 | 20240328 | 182600 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 58 | 20240328 | 182500 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 59 | 20240328 | 182400 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 60 | 20240328 | 182300 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 61 | 20240328 | 182200 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 62 | 20240328 | 182100 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 8910 |
| 63 | 20240328 | 182000 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 64 | 20240328 | 181900 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 65 | 20240328 | 181800 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 66 | 20240328 | 181700 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 67 | 20240328 | 181600 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 68 | 20240328 | 181500 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 69 | 20240328 | 181400 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 70 | 20240328 | 181300 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 71 | 20240328 | 181200 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 72 | 20240328 | 181100 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 73 | 20240328 | 181000 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 74 | 20240328 | 180900 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 75 | 20240328 | 180800 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 76 | 20240328 | 180700 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 77 | 20240328 | 180600 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 78 | 20240328 | 180500 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 79 | 20240328 | 180400 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 80 | 20240328 | 180300 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 81 | 20240328 | 180200 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 82 | 20240328 | 180100 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 83 | 20240328 | 180000 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 84 | 20240328 | 175900 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 85 | 20240328 | 175800 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 86 | 20240328 | 175700 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 87 | 20240328 | 175600 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 88 | 20240328 | 175500 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 89 | 20240328 | 175400 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 90 | 20240328 | 175300 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 91 | 20240328 | 175200 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 92 | 20240328 | 175100 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 8910 |
| 93 | 20240328 | 175000 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 94 | 20240328 | 174900 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 95 | 20240328 | 174800 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 96 | 20240328 | 174700 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 97 | 20240328 | 174600 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 98 | 20240328 | 174500 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 99 | 20240328 | 174400 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 100 | 20240328 | 174300 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 101 | 20240328 | 174200 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 102 | 20240328 | 174100 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 103 | 20240328 | 174000 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 104 | 20240328 | 173900 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 105 | 20240328 | 173800 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 106 | 20240328 | 173700 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 107 | 20240328 | 173600 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 108 | 20240328 | 173500 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 109 | 20240328 | 173400 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 110 | 20240328 | 173300 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 111 | 20240328 | 173200 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 112 | 20240328 | 173100 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 113 | 20240328 | 173000 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 114 | 20240328 | 172900 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 115 | 20240328 | 172800 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 116 | 20240328 | 172700 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 117 | 20240328 | 172600 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 118 | 20240328 | 172500 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 119 | 20240328 | 172400 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 120 | 20240328 | 172300 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 121 | 20240328 | 172200 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 122 | 20240328 | 172100 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 8910 |
| 123 | 20240328 | 172000 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 124 | 20240328 | 171900 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 125 | 20240328 | 171800 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 126 | 20240328 | 171700 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 127 | 20240328 | 171600 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 128 | 20240328 | 171500 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 129 | 20240328 | 171400 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 130 | 20240328 | 171300 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 131 | 20240328 | 171200 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 132 | 20240328 | 171100 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 133 | 20240328 | 171000 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 134 | 20240328 | 170900 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 135 | 20240328 | 170800 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 136 | 20240328 | 170700 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 137 | 20240328 | 170600 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 138 | 20240328 | 170500 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 139 | 20240328 | 170400 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 140 | 20240328 | 170300 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 141 | 20240328 | 170200 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 142 | 20240328 | 170100 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 143 | 20240328 | 170000 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 144 | 20240328 | 165900 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 145 | 20240328 | 165800 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 146 | 20240328 | 165700 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 147 | 20240328 | 165600 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 148 | 20240328 | 165500 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 149 | 20240328 | 165400 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 150 | 20240328 | 165300 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 151 | 20240328 | 165200 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 152 | 20240328 | 165100 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 8910 |
| 153 | 20240328 | 165000 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 154 | 20240328 | 164900 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 155 | 20240328 | 164800 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 156 | 20240328 | 164700 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 157 | 20240328 | 164600 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 158 | 20240328 | 164500 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 159 | 20240328 | 164400 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 160 | 20240328 | 164300 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 161 | 20240328 | 164200 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 162 | 20240328 | 164100 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 163 | 20240328 | 164000 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 164 | 20240328 | 163900 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 165 | 20240328 | 163800 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 166 | 20240328 | 163700 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 167 | 20240328 | 163600 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 168 | 20240328 | 163500 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 169 | 20240328 | 163400 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 170 | 20240328 | 163300 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 171 | 20240328 | 163200 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 172 | 20240328 | 163100 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 173 | 20240328 | 163000 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 174 | 20240328 | 162900 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 175 | 20240328 | 162800 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 176 | 20240328 | 162700 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 177 | 20240328 | 162600 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 178 | 20240328 | 162500 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 179 | 20240328 | 162400 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 180 | 20240328 | 162300 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 181 | 20240328 | 162200 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 182 | 20240328 | 162100 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 8910 |
| 183 | 20240328 | 162000 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 184 | 20240328 | 161900 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 185 | 20240328 | 161800 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 186 | 20240328 | 161700 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 187 | 20240328 | 161600 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 188 | 20240328 | 161500 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 189 | 20240328 | 161400 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 190 | 20240328 | 161300 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 191 | 20240328 | 161200 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 192 | 20240328 | 161100 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 193 | 20240328 | 161000 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 194 | 20240328 | 160900 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 195 | 20240328 | 160800 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 196 | 20240328 | 160700 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 197 | 20240328 | 160600 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 198 | 20240328 | 160500 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 199 | 20240328 | 160400 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 200 | 20240328 | 160300 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 201 | 20240328 | 160200 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 202 | 20240328 | 160100 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 203 | 20240328 | 160000 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 204 | 20240328 | 155900 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 205 | 20240328 | 155800 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 206 | 20240328 | 155700 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 207 | 20240328 | 155600 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 208 | 20240328 | 155500 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 209 | 20240328 | 155400 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 210 | 20240328 | 155300 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 211 | 20240328 | 155200 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 212 | 20240328 | 155100 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 8910 |
| 213 | 20240328 | 155000 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 214 | 20240328 | 154900 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 215 | 20240328 | 154800 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 216 | 20240328 | 154700 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 217 | 20240328 | 154600 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 218 | 20240328 | 154500 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 219 | 20240328 | 154400 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 220 | 20240328 | 154300 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 221 | 20240328 | 154200 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 222 | 20240328 | 154100 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 223 | 20240328 | 154000 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 224 | 20240328 | 153900 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 225 | 20240328 | 153800 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 226 | 20240328 | 153700 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 227 | 20240328 | 153600 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 228 | 20240328 | 153500 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 229 | 20240328 | 153400 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 230 | 20240328 | 153300 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 231 | 20240328 | 153200 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 232 | 20240328 | 153100 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 233 | 20240328 | 153000 | 3859298710 | 18550 | 18550 | 18550 | 18550 | 8910 |
| 234 | 20240328 | 152900 | 3694018210 | 18660 | 18660 | 18660 | 18660 | 0 |
| 235 | 20240328 | 152800 | 3694018210 | 18660 | 18660 | 18660 | 18660 | 0 |
| 236 | 20240328 | 152700 | 3694018210 | 18660 | 18660 | 18660 | 18660 | 0 |
| 237 | 20240328 | 152600 | 3694018210 | 18660 | 18660 | 18660 | 18660 | 0 |
| 238 | 20240328 | 152500 | 3694018210 | 18660 | 18660 | 18660 | 18660 | 0 |
| 239 | 20240328 | 152400 | 3694018210 | 18660 | 18660 | 18660 | 18660 | 0 |
| 240 | 20240328 | 152300 | 3694018210 | 18660 | 18660 | 18660 | 18660 | 0 |
| 241 | 20240328 | 152200 | 3694018210 | 18660 | 18660 | 18660 | 18660 | 0 |
| 242 | 20240328 | 152100 | 3694018210 | 18660 | 18660 | 18660 | 18660 | 0 |
| 243 | 20240328 | 152000 | 3694018210 | 18660 | 18660 | 18660 | 18660 | 0 |
| 244 | 20240328 | 151900 | 3694018210 | 18660 | 18690 | 18710 | 18650 | 1049 |
| 245 | 20240328 | 151800 | 3674410250 | 18690 | 18700 | 18700 | 18660 | 618 |
| 246 | 20240328 | 151700 | 3662865930 | 18710 | 18710 | 18710 | 18710 | 200 |
| 247 | 20240328 | 151600 | 3659123930 | 18710 | 18710 | 18710 | 18650 | 1797 |
| 248 | 20240328 | 151500 | 3625563850 | 18710 | 18710 | 18710 | 18700 | 183 |
| 249 | 20240328 | 151400 | 3622141010 | 18710 | 18700 | 18710 | 18700 | 127 |
| 250 | 20240328 | 151300 | 3619765910 | 18690 | 18720 | 18720 | 18690 | 109 |
| 251 | 20240328 | 151200 | 3617727560 | 18720 | 18720 | 18720 | 18720 | 144 |
| 252 | 20240328 | 151100 | 3615031880 | 18660 | 18660 | 18660 | 18660 | 20 |
| 253 | 20240328 | 151000 | 3614658680 | 18660 | 18650 | 18660 | 18650 | 561 |
| 254 | 20240328 | 150900 | 3604195950 | 18660 | 18740 | 18740 | 18660 | 1665 |
| 255 | 20240328 | 150800 | 3573114020 | 18740 | 18770 | 18770 | 18700 | 557 |
| 256 | 20240328 | 150700 | 3562678400 | 18770 | 18710 | 18770 | 18700 | 1051 |
| 257 | 20240328 | 150600 | 3543024540 | 18710 | 18730 | 18730 | 18710 | 837 |
| 258 | 20240328 | 150500 | 3527362370 | 18780 | 18740 | 18780 | 18730 | 135 |
| 259 | 20240328 | 150400 | 3524831470 | 18730 | 18720 | 18730 | 18710 | 200 |
| 260 | 20240328 | 150300 | 3521088720 | 18730 | 18750 | 18750 | 18730 | 164 |
| 261 | 20240328 | 150200 | 3518015360 | 18740 | 18780 | 18790 | 18710 | 395 |
| 262 | 20240328 | 150100 | 3510611920 | 18790 | 18840 | 18840 | 18790 | 1925 |
| 263 | 20240328 | 150000 | 3474398380 | 18840 | 18890 | 18910 | 18820 | 1067 |
| 264 | 20240328 | 145900 | 3454245530 | 18890 | 18900 | 18970 | 18890 | 6552 |
| 265 | 20240328 | 145800 | 3330184820 | 18900 | 18540 | 18910 | 18540 | 6866 |
| 266 | 20240328 | 145700 | 3201260910 | 18540 | 18530 | 18540 | 18530 | 43 |
| 267 | 20240328 | 145600 | 3200463820 | 18510 | 18490 | 18510 | 18490 | 748 |
| 268 | 20240328 | 145500 | 3186626460 | 18490 | 18470 | 18490 | 18470 | 1190 |
| 269 | 20240328 | 145400 | 3164642050 | 18480 | 18490 | 18490 | 18480 | 315 |
| 270 | 20240328 | 145300 | 3158820530 | 18490 | 18490 | 18500 | 18490 | 168 |
| 271 | 20240328 | 145200 | 3155713410 | 18490 | 18490 | 18490 | 18490 | 20 |
| 272 | 20240328 | 145100 | 3155343610 | 18490 | 18510 | 18510 | 18490 | 1114 |
| 273 | 20240328 | 145000 | 3134732210 | 18510 | 18520 | 18520 | 18510 | 49 |
| 274 | 20240328 | 144900 | 3133825110 | 18520 | 18520 | 18520 | 18520 | 0 |
| 275 | 20240328 | 144800 | 3133825110 | 18520 | 18560 | 18560 | 18520 | 26 |
| 276 | 20240328 | 144700 | 3133343390 | 18560 | 18560 | 18560 | 18560 | 8 |
| 277 | 20240328 | 144600 | 3133194910 | 18560 | 18530 | 18560 | 18510 | 953 |
| 278 | 20240328 | 144500 | 3115546070 | 18530 | 18550 | 18550 | 18530 | 755 |
| 279 | 20240328 | 144400 | 3101553860 | 18550 | 18590 | 18590 | 18550 | 328 |
| 280 | 20240328 | 144300 | 3095469370 | 18560 | 18590 | 18590 | 18560 | 872 |
| 281 | 20240328 | 144200 | 3079277720 | 18590 | 18580 | 18600 | 18580 | 61 |
| 282 | 20240328 | 144100 | 3078143990 | 18580 | 18590 | 18590 | 18580 | 28 |
| 283 | 20240328 | 144000 | 3077623630 | 18600 | 18610 | 18620 | 18600 | 72 |
| 284 | 20240328 | 143900 | 3076283910 | 18620 | 18580 | 18620 | 18570 | 883 |
| 285 | 20240328 | 143800 | 3059857920 | 18570 | 18580 | 18590 | 18570 | 36 |
| 286 | 20240328 | 143700 | 3059189370 | 18570 | 18590 | 18590 | 18570 | 100 |
| 287 | 20240328 | 143600 | 3057331070 | 18570 | 18600 | 18600 | 18570 | 23 |
| 288 | 20240328 | 143500 | 3056903440 | 18600 | 18600 | 18600 | 18600 | 97 |
| 289 | 20240328 | 143400 | 3055099240 | 18600 | 18580 | 18610 | 18580 | 152 |
| 290 | 20240328 | 143300 | 3052274130 | 18610 | 18610 | 18610 | 18590 | 441 |
| 291 | 20240328 | 143200 | 3044072550 | 18610 | 18600 | 18610 | 18600 | 18 |
| 292 | 20240328 | 143100 | 3043737600 | 18600 | 18620 | 18620 | 18600 | 1070 |
| 293 | 20240328 | 143000 | 3023824140 | 18630 | 18650 | 18660 | 18630 | 128 |
| 294 | 20240328 | 142900 | 3021439160 | 18650 | 18650 | 18650 | 18650 | 10 |
| 295 | 20240328 | 142800 | 3021252660 | 18660 | 18630 | 18660 | 18630 | 30 |
| 296 | 20240328 | 142700 | 3020693460 | 18670 | 18670 | 18670 | 18670 | 2 |
| 297 | 20240328 | 142600 | 3020656120 | 18660 | 18660 | 18660 | 18660 | 15 |
| 298 | 20240328 | 142500 | 3020376220 | 18670 | 18640 | 18670 | 18630 | 101 |
| 299 | 20240328 | 142400 | 3018494100 | 18640 | 18650 | 18650 | 18640 | 101 |
| 300 | 20240328 | 142300 | 3016611110 | 18650 | 18650 | 18650 | 18650 | 0 |
| 301 | 20240328 | 142200 | 3016611110 | 18650 | 18650 | 18650 | 18650 | 25 |
| 302 | 20240328 | 142100 | 3016144860 | 18640 | 18640 | 18640 | 18640 | 0 |
| 303 | 20240328 | 142000 | 3016144860 | 18640 | 18640 | 18640 | 18640 | 10 |
| 304 | 20240328 | 141900 | 3015958460 | 18640 | 18640 | 18640 | 18640 | 605 |
| 305 | 20240328 | 141800 | 3004681260 | 18640 | 18670 | 18670 | 18640 | 511 |
| 306 | 20240328 | 141700 | 2995153860 | 18670 | 18680 | 18680 | 18660 | 134 |
| 307 | 20240328 | 141600 | 2992652990 | 18680 | 18670 | 18680 | 18660 | 555 |
| 308 | 20240328 | 141500 | 2982295270 | 18670 | 18670 | 18670 | 18670 | 40 |
| 309 | 20240328 | 141400 | 2981548470 | 18660 | 18660 | 18660 | 18660 | 35 |
| 310 | 20240328 | 141300 | 2980895370 | 18660 | 18660 | 18660 | 18660 | 132 |
| 311 | 20240328 | 141200 | 2978432250 | 18660 | 18650 | 18660 | 18650 | 70 |
| 312 | 20240328 | 141100 | 2977126650 | 18650 | 18650 | 18650 | 18650 | 10 |
| 313 | 20240328 | 141000 | 2976940150 | 18660 | 18650 | 18660 | 18650 | 97 |
| 314 | 20240328 | 140900 | 2975130440 | 18650 | 18660 | 18660 | 18650 | 105 |
| 315 | 20240328 | 140800 | 2973172150 | 18660 | 18640 | 18670 | 18620 | 391 |
| 316 | 20240328 | 140700 | 2965888460 | 18640 | 18640 | 18640 | 18640 | 1 |
| 317 | 20240328 | 140600 | 2965869820 | 18630 | 18630 | 18630 | 18630 | 21 |
| 318 | 20240328 | 140500 | 2965478590 | 18630 | 18630 | 18630 | 18630 | 100 |
| 319 | 20240328 | 140400 | 2963615590 | 18640 | 18670 | 18670 | 18640 | 194 |
| 320 | 20240328 | 140300 | 2959999380 | 18680 | 18640 | 18680 | 18640 | 74 |
| 321 | 20240328 | 140200 | 2958619980 | 18650 | 18660 | 18660 | 18650 | 961 |
| 322 | 20240328 | 140100 | 2940690800 | 18670 | 18690 | 18690 | 18670 | 210 |
| 323 | 20240328 | 140000 | 2936770060 | 18690 | 18660 | 18690 | 18660 | 550 |
| 324 | 20240328 | 135900 | 2926492060 | 18660 | 18670 | 18670 | 18660 | 294 |
| 325 | 20240328 | 135800 | 2921004510 | 18670 | 18700 | 18700 | 18670 | 103 |
| 326 | 20240328 | 135700 | 2919081110 | 18700 | 18700 | 18700 | 18700 | 0 |
| 327 | 20240328 | 135600 | 2919081110 | 18700 | 18670 | 18700 | 18660 | 843 |
| 328 | 20240328 | 135500 | 2903347900 | 18670 | 18670 | 18670 | 18670 | 30 |
| 329 | 20240328 | 135400 | 2902787800 | 18670 | 18700 | 18700 | 18670 | 88 |
| 330 | 20240328 | 135300 | 2901144660 | 18670 | 18690 | 18700 | 18670 | 334 |
| 331 | 20240328 | 135200 | 2894903720 | 18700 | 18740 | 18740 | 18700 | 1005 |
| 332 | 20240328 | 135100 | 2876097950 | 18730 | 18740 | 18740 | 18730 | 269 |
| 333 | 20240328 | 135000 | 2871057430 | 18740 | 18750 | 18750 | 18740 | 4 |
| 334 | 20240328 | 134900 | 2870982450 | 18750 | 18750 | 18750 | 18750 | 1 |
| 335 | 20240328 | 134800 | 2870963700 | 18720 | 18720 | 18720 | 18720 | 10 |
| 336 | 20240328 | 134700 | 2870776500 | 18710 | 18710 | 18710 | 18710 | 0 |
| 337 | 20240328 | 134600 | 2870776500 | 18710 | 18710 | 18710 | 18710 | 1 |
| 338 | 20240328 | 134500 | 2870757790 | 18700 | 18700 | 18700 | 18700 | 179 |
| 339 | 20240328 | 134400 | 2867410490 | 18690 | 18700 | 18700 | 18690 | 683 |
| 340 | 20240328 | 134300 | 2854638400 | 18700 | 18720 | 18720 | 18700 | 120 |
| 341 | 20240328 | 134200 | 2852393360 | 18720 | 18720 | 18720 | 18720 | 1 |
| 342 | 20240328 | 134100 | 2852374640 | 18810 | 18830 | 18830 | 18810 | 19 |
| 343 | 20240328 | 134000 | 2852017210 | 18830 | 18830 | 18830 | 18830 | 0 |
| 344 | 20240328 | 133900 | 2852017210 | 18830 | 18830 | 18830 | 18830 | 305 |
| 345 | 20240328 | 133800 | 2846274060 | 18830 | 18780 | 18830 | 18710 | 1153 |
| 346 | 20240328 | 133700 | 2824607640 | 18790 | 18790 | 18790 | 18790 | 12 |
| 347 | 20240328 | 133600 | 2824382160 | 18720 | 18720 | 18750 | 18720 | 181 |
| 348 | 20240328 | 133500 | 2820993810 | 18720 | 18730 | 18730 | 18720 | 40 |
| 349 | 20240328 | 133400 | 2820244890 | 18720 | 18740 | 18740 | 18720 | 200 |
| 350 | 20240328 | 133300 | 2816499120 | 18740 | 18810 | 18810 | 18740 | 611 |
| 351 | 20240328 | 133200 | 2805018880 | 18810 | 18820 | 18820 | 18810 | 97 |
| 352 | 20240328 | 133100 | 2803193440 | 18820 | 18820 | 18820 | 18810 | 271 |
| 353 | 20240328 | 133000 | 2798093430 | 18810 | 18820 | 18820 | 18810 | 44 |
| 354 | 20240328 | 132900 | 2797265760 | 18820 | 18860 | 18860 | 18820 | 511 |
| 355 | 20240328 | 132800 | 2787638020 | 18860 | 18850 | 18860 | 18830 | 1529 |
| 356 | 20240328 | 132700 | 2758813940 | 18850 | 18840 | 18850 | 18830 | 2044 |
| 357 | 20240328 | 132600 | 2720290180 | 18830 | 18820 | 18830 | 18800 | 577 |
| 358 | 20240328 | 132500 | 2709430350 | 18810 | 18770 | 18810 | 18770 | 714 |
| 359 | 20240328 | 132400 | 2696008600 | 18770 | 18770 | 18780 | 18770 | 571 |
| 360 | 20240328 | 132300 | 2685288040 | 18770 | 18770 | 18770 | 18770 | 15 |
| 361 | 20240328 | 132200 | 2685006490 | 18660 | 18660 | 18660 | 18660 | 0 |
| 362 | 20240328 | 132100 | 2685006490 | 18660 | 18660 | 18770 | 18660 | 4685 |
| 363 | 20240328 | 132000 | 2597369960 | 18630 | 18620 | 18630 | 18620 | 85 |
| 364 | 20240328 | 131900 | 2595786440 | 18610 | 18620 | 18620 | 18610 | 152 |
| 365 | 20240328 | 131800 | 2592957090 | 18630 | 18620 | 18630 | 18610 | 283 |
| 366 | 20240328 | 131700 | 2587687680 | 18630 | 18630 | 18630 | 18630 | 42 |
| 367 | 20240328 | 131600 | 2586905220 | 18630 | 18630 | 18630 | 18630 | 175 |
| 368 | 20240328 | 131500 | 2583644970 | 18660 | 18630 | 18660 | 18630 | 116 |
| 369 | 20240328 | 131400 | 2581483410 | 18660 | 18660 | 18660 | 18630 | 739 |
| 370 | 20240328 | 131300 | 2567702440 | 18660 | 18660 | 18660 | 18660 | 100 |
| 371 | 20240328 | 131200 | 2565836440 | 18660 | 18660 | 18660 | 18650 | 195 |
| 372 | 20240328 | 131100 | 2562198890 | 18660 | 18670 | 18670 | 18660 | 106 |
| 373 | 20240328 | 131000 | 2560220900 | 18670 | 18680 | 18680 | 18670 | 79 |
| 374 | 20240328 | 130900 | 2558745960 | 18680 | 18680 | 18680 | 18680 | 5 |
| 375 | 20240328 | 130800 | 2558652560 | 18680 | 18680 | 18680 | 18680 | 29 |
| 376 | 20240328 | 130700 | 2558110840 | 18680 | 18680 | 18680 | 18680 | 0 |
| 377 | 20240328 | 130600 | 2558110840 | 18680 | 18680 | 18680 | 18680 | 27 |
| 378 | 20240328 | 130500 | 2557606480 | 18680 | 18680 | 18680 | 18680 | 5 |
| 379 | 20240328 | 130400 | 2557513080 | 18680 | 18680 | 18680 | 18680 | 100 |
| 380 | 20240328 | 130300 | 2555645080 | 18620 | 18620 | 18620 | 18620 | 200 |
| 381 | 20240328 | 130200 | 2551921080 | 18620 | 18630 | 18630 | 18620 | 1103 |
| 382 | 20240328 | 130100 | 2531374610 | 18630 | 18640 | 18640 | 18630 | 158 |
| 383 | 20240328 | 130000 | 2528430850 | 18640 | 18650 | 18650 | 18640 | 374 |
| 384 | 20240328 | 125900 | 2521459390 | 18640 | 18640 | 18640 | 18640 | 323 |
| 385 | 20240328 | 125800 | 2515438670 | 18640 | 18640 | 18640 | 18640 | 834 |
| 386 | 20240328 | 125700 | 2499892910 | 18640 | 18650 | 18650 | 18640 | 897 |
| 387 | 20240328 | 125600 | 2483172510 | 18690 | 18690 | 18690 | 18690 | 41 |
| 388 | 20240328 | 125500 | 2482406220 | 18650 | 18650 | 18650 | 18650 | 146 |
| 389 | 20240328 | 125400 | 2479683320 | 18650 | 18670 | 18680 | 18650 | 274 |
| 390 | 20240328 | 125300 | 2474565530 | 18680 | 18680 | 18680 | 18680 | 0 |
| 391 | 20240328 | 125200 | 2474565530 | 18680 | 18650 | 18680 | 18650 | 105 |
| 392 | 20240328 | 125100 | 2472607250 | 18650 | 18650 | 18680 | 18650 | 187 |
| 393 | 20240328 | 125000 | 2469118800 | 18650 | 18650 | 18650 | 18650 | 50 |
| 394 | 20240328 | 124900 | 2468186300 | 18650 | 18650 | 18650 | 18650 | 156 |
| 395 | 20240328 | 124800 | 2465276900 | 18650 | 18660 | 18660 | 18650 | 500 |
| 396 | 20240328 | 124700 | 2455951130 | 18670 | 18670 | 18670 | 18660 | 273 |
| 397 | 20240328 | 124600 | 2450856480 | 18670 | 18670 | 18670 | 18670 | 11 |
| 398 | 20240328 | 124500 | 2450651110 | 18670 | 18670 | 18670 | 18670 | 10 |
| 399 | 20240328 | 124400 | 2450464410 | 18670 | 18680 | 18680 | 18670 | 1158 |
| 400 | 20240328 | 124300 | 2428835680 | 18680 | 18680 | 18680 | 18680 | 151 |
| 401 | 20240328 | 124200 | 2426015000 | 18690 | 18690 | 18690 | 18690 | 1 |
| 402 | 20240328 | 124100 | 2425996310 | 18680 | 18680 | 18680 | 18680 | 3 |
| 403 | 20240328 | 124000 | 2425940270 | 18680 | 18680 | 18680 | 18680 | 89 |
| 404 | 20240328 | 123900 | 2424277750 | 18670 | 18670 | 18670 | 18670 | 1 |
| 405 | 20240328 | 123800 | 2424259080 | 18680 | 18680 | 18680 | 18680 | 2 |
| 406 | 20240328 | 123700 | 2424221720 | 18680 | 18690 | 18690 | 18680 | 375 |
| 407 | 20240328 | 123600 | 2417216700 | 18680 | 18680 | 18680 | 18680 | 220 |
| 408 | 20240328 | 123500 | 2413107100 | 18690 | 18690 | 18690 | 18690 | 263 |
| 409 | 20240328 | 123400 | 2408191630 | 18690 | 18710 | 18710 | 18690 | 190 |
| 410 | 20240328 | 123300 | 2404638550 | 18710 | 18710 | 18710 | 18710 | 77 |
| 411 | 20240328 | 123200 | 2403197880 | 18720 | 18710 | 18720 | 18710 | 14 |
| 412 | 20240328 | 123100 | 2402935820 | 18710 | 18700 | 18710 | 18700 | 203 |
| 413 | 20240328 | 123000 | 2399139710 | 18700 | 18700 | 18720 | 18700 | 800 |
| 414 | 20240328 | 122900 | 2384176110 | 18700 | 18700 | 18700 | 18700 | 210 |
| 415 | 20240328 | 122800 | 2380249110 | 18700 | 18700 | 18700 | 18700 | 61 |
| 416 | 20240328 | 122700 | 2379108410 | 18700 | 18700 | 18700 | 18700 | 1 |
| 417 | 20240328 | 122600 | 2379089710 | 18710 | 18710 | 18710 | 18710 | 25 |
| 418 | 20240328 | 122500 | 2378621960 | 18710 | 18720 | 18720 | 18710 | 10 |
| 419 | 20240328 | 122400 | 2378434810 | 18710 | 18710 | 18710 | 18710 | 0 |
| 420 | 20240328 | 122300 | 2378434810 | 18710 | 18710 | 18710 | 18710 | 64 |
| 421 | 20240328 | 122200 | 2377237370 | 18710 | 18710 | 18710 | 18710 | 0 |
| 422 | 20240328 | 122100 | 2377237370 | 18710 | 18710 | 18710 | 18710 | 49 |
| 423 | 20240328 | 122000 | 2376320580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 424 | 20240328 | 121900 | 2376320580 | 18710 | 18710 | 18710 | 18710 | 100 |
| 425 | 20240328 | 121800 | 2374449580 | 18710 | 18710 | 18710 | 18710 | 91 |
| 426 | 20240328 | 121700 | 2372746970 | 18710 | 18710 | 18710 | 18710 | 1 |
| 427 | 20240328 | 121600 | 2372728260 | 18720 | 18710 | 18720 | 18710 | 379 |
| 428 | 20240328 | 121500 | 2365637150 | 18720 | 18710 | 18720 | 18710 | 130 |
| 429 | 20240328 | 121400 | 2363203650 | 18720 | 18710 | 18720 | 18710 | 215 |
| 430 | 20240328 | 121300 | 2359178900 | 18720 | 18720 | 18720 | 18710 | 107 |
| 431 | 20240328 | 121200 | 2357176860 | 18710 | 18720 | 18720 | 18710 | 53 |
| 432 | 20240328 | 121100 | 2356185200 | 18710 | 18710 | 18710 | 18710 | 0 |
| 433 | 20240328 | 121000 | 2356185200 | 18710 | 18720 | 18720 | 18710 | 32 |
| 434 | 20240328 | 120900 | 2355586380 | 18710 | 18710 | 18710 | 18710 | 101 |
| 435 | 20240328 | 120800 | 2353696670 | 18710 | 18720 | 18720 | 18710 | 82 |
| 436 | 20240328 | 120700 | 2352162230 | 18710 | 18710 | 18710 | 18710 | 101 |
| 437 | 20240328 | 120600 | 2350272520 | 18710 | 18710 | 18720 | 18710 | 652 |
| 438 | 20240328 | 120500 | 2338073550 | 18720 | 18720 | 18720 | 18720 | 78 |
| 439 | 20240328 | 120400 | 2336613390 | 18720 | 18720 | 18720 | 18710 | 297 |
| 440 | 20240328 | 120300 | 2331053660 | 18730 | 18730 | 18740 | 18720 | 374 |
| 441 | 20240328 | 120200 | 2324051570 | 18720 | 18720 | 18720 | 18720 | 100 |
| 442 | 20240328 | 120100 | 2322179570 | 18720 | 18720 | 18730 | 18720 | 52 |
| 443 | 20240328 | 120000 | 2321206000 | 18720 | 18720 | 18730 | 18720 | 29 |
| 444 | 20240328 | 115900 | 2320663100 | 18720 | 18720 | 18720 | 18720 | 4 |
| 445 | 20240328 | 115800 | 2320588220 | 18730 | 18730 | 18740 | 18730 | 63 |
| 446 | 20240328 | 115700 | 2319408220 | 18730 | 18730 | 18730 | 18730 | 2 |
| 447 | 20240328 | 115600 | 2319370760 | 18730 | 18730 | 18730 | 18730 | 48 |
| 448 | 20240328 | 115500 | 2318471720 | 18730 | 18730 | 18730 | 18730 | 21 |
| 449 | 20240328 | 115400 | 2318078390 | 18740 | 18730 | 18740 | 18730 | 263 |
| 450 | 20240328 | 115300 | 2313149870 | 18730 | 18730 | 18730 | 18730 | 159 |
| 451 | 20240328 | 115200 | 2310171800 | 18740 | 18740 | 18740 | 18740 | 5 |
| 452 | 20240328 | 115100 | 2310078100 | 18720 | 18720 | 18720 | 18720 | 150 |
| 453 | 20240328 | 115000 | 2307270100 | 18720 | 18720 | 18720 | 18720 | 0 |
| 454 | 20240328 | 114900 | 2307270100 | 18720 | 18730 | 18730 | 18720 | 108 |
| 455 | 20240328 | 114800 | 2305248240 | 18740 | 18740 | 18740 | 18740 | 34 |
| 456 | 20240328 | 114700 | 2304611080 | 18740 | 18740 | 18740 | 18740 | 23 |
| 457 | 20240328 | 114600 | 2304180060 | 18720 | 18710 | 18720 | 18710 | 716 |
| 458 | 20240328 | 114500 | 2290783400 | 18720 | 18740 | 18740 | 18720 | 916 |
| 459 | 20240328 | 114400 | 2273633760 | 18730 | 18730 | 18750 | 18720 | 1025 |
| 460 | 20240328 | 114300 | 2254437710 | 18740 | 18750 | 18750 | 18740 | 282 |
| 461 | 20240328 | 114200 | 2249152620 | 18750 | 18750 | 18750 | 18750 | 155 |
| 462 | 20240328 | 114100 | 2246246370 | 18750 | 18750 | 18750 | 18740 | 21 |
| 463 | 20240328 | 114000 | 2245852670 | 18740 | 18740 | 18750 | 18740 | 32 |
| 464 | 20240328 | 113900 | 2245252980 | 18740 | 18750 | 18760 | 18740 | 420 |
| 465 | 20240328 | 113800 | 2237381200 | 18750 | 18750 | 18750 | 18750 | 60 |
| 466 | 20240328 | 113700 | 2236256200 | 18750 | 18760 | 18760 | 18750 | 270 |
| 467 | 20240328 | 113600 | 2231192020 | 18760 | 18760 | 18760 | 18760 | 90 |
| 468 | 20240328 | 113500 | 2229503620 | 18760 | 18760 | 18760 | 18760 | 215 |
| 469 | 20240328 | 113400 | 2225470220 | 18750 | 18760 | 18770 | 18750 | 271 |
| 470 | 20240328 | 113300 | 2220388780 | 18760 | 18750 | 18770 | 18750 | 28 |
| 471 | 20240328 | 113200 | 2219863630 | 18780 | 18780 | 18780 | 18780 | 30 |
| 472 | 20240328 | 113100 | 2219300230 | 18780 | 18750 | 18780 | 18740 | 30 |
| 473 | 20240328 | 113000 | 2218737910 | 18740 | 18740 | 18740 | 18730 | 404 |
| 474 | 20240328 | 112900 | 2211169700 | 18730 | 18730 | 18740 | 18730 | 91 |
| 475 | 20240328 | 112800 | 2209464390 | 18740 | 18730 | 18740 | 18730 | 522 |
| 476 | 20240328 | 112700 | 2199687110 | 18730 | 18740 | 18740 | 18730 | 9 |
| 477 | 20240328 | 112600 | 2199518510 | 18740 | 18790 | 18790 | 18740 | 166 |
| 478 | 20240328 | 112500 | 2196407020 | 18740 | 18740 | 18790 | 18740 | 74 |
| 479 | 20240328 | 112400 | 2195017910 | 18740 | 18740 | 18740 | 18740 | 7 |
| 480 | 20240328 | 112300 | 2194886730 | 18800 | 18730 | 18800 | 18730 | 143 |
| 481 | 20240328 | 112200 | 2192204010 | 18730 | 18730 | 18740 | 18720 | 694 |
| 482 | 20240328 | 112100 | 2179207950 | 18730 | 18740 | 18740 | 18730 | 359 |
| 483 | 20240328 | 112000 | 2172483790 | 18740 | 18750 | 18750 | 18740 | 199 |
| 484 | 20240328 | 111900 | 2168754470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 485 | 20240328 | 111800 | 2168754470 | 18750 | 18750 | 18750 | 18750 | 1444 |
| 486 | 20240328 | 111700 | 2141679470 | 18760 | 18760 | 18760 | 18750 | 170 |
| 487 | 20240328 | 111600 | 2138490800 | 18760 | 18760 | 18800 | 18750 | 401 |
| 488 | 20240328 | 111500 | 2130968270 | 18760 | 18780 | 18800 | 18760 | 957 |
| 489 | 20240328 | 111400 | 2113012320 | 18800 | 18790 | 18800 | 18780 | 110 |
| 490 | 20240328 | 111300 | 2110945710 | 18800 | 18810 | 18810 | 18800 | 2 |
| 491 | 20240328 | 111200 | 2110908100 | 18780 | 18790 | 18790 | 18780 | 623 |
| 492 | 20240328 | 111100 | 2099208150 | 18780 | 18810 | 18820 | 18780 | 3030 |
| 493 | 20240328 | 111000 | 2042240350 | 18820 | 18830 | 18830 | 18820 | 696 |
| 494 | 20240328 | 110900 | 2029141250 | 18820 | 18840 | 18840 | 18820 | 127 |
| 495 | 20240328 | 110800 | 2026749170 | 18840 | 18830 | 18840 | 18830 | 92 |
| 496 | 20240328 | 110700 | 2025016650 | 18840 | 18830 | 18840 | 18830 | 83 |
| 497 | 20240328 | 110600 | 2023453440 | 18840 | 18830 | 18840 | 18830 | 104 |
| 498 | 20240328 | 110500 | 2021495080 | 18850 | 18830 | 18850 | 18830 | 52 |
| 499 | 20240328 | 110400 | 2020515880 | 18830 | 18830 | 18850 | 18830 | 163 |
| 500 | 20240328 | 110300 | 2017446550 | 18850 | 18840 | 18850 | 18830 | 275 |
| 501 | 20240328 | 110200 | 2012267780 | 18850 | 18830 | 18850 | 18830 | 160 |
| 502 | 20240328 | 110100 | 2009254940 | 18850 | 18850 | 18850 | 18850 | 124 |
| 503 | 20240328 | 110000 | 2006917540 | 18850 | 18850 | 18850 | 18850 | 6 |
| 504 | 20240328 | 105900 | 2006804440 | 18810 | 18810 | 18810 | 18810 | 110 |
| 505 | 20240328 | 105800 | 2004735340 | 18810 | 18850 | 18850 | 18810 | 435 |
| 506 | 20240328 | 105700 | 1996547420 | 18850 | 18820 | 18850 | 18820 | 279 |
| 507 | 20240328 | 105600 | 1991293610 | 18820 | 18820 | 18820 | 18820 | 10 |
| 508 | 20240328 | 105500 | 1991105410 | 18820 | 18820 | 18820 | 18820 | 40 |
| 509 | 20240328 | 105400 | 1990352610 | 18820 | 18820 | 18820 | 18820 | 200 |
| 510 | 20240328 | 105300 | 1986588610 | 18820 | 18840 | 18840 | 18820 | 546 |
| 511 | 20240328 | 105200 | 1976306960 | 18840 | 18850 | 18850 | 18840 | 832 |
| 512 | 20240328 | 105100 | 1960624760 | 18850 | 18880 | 18880 | 18850 | 56 |
| 513 | 20240328 | 105000 | 1959567670 | 18870 | 18880 | 18880 | 18870 | 287 |
| 514 | 20240328 | 104900 | 1954150680 | 18880 | 18870 | 18880 | 18870 | 1365 |
| 515 | 20240328 | 104800 | 1928392130 | 18870 | 18880 | 18880 | 18870 | 81 |
| 516 | 20240328 | 104700 | 1926862870 | 18880 | 18880 | 18880 | 18880 | 224 |
| 517 | 20240328 | 104600 | 1922633750 | 18880 | 18890 | 18890 | 18880 | 84 |
| 518 | 20240328 | 104500 | 1921047720 | 18890 | 18890 | 18890 | 18880 | 51 |
| 519 | 20240328 | 104400 | 1920084530 | 18890 | 18880 | 18890 | 18880 | 66 |
| 520 | 20240328 | 104300 | 1918838440 | 18880 | 18880 | 18890 | 18880 | 33 |
| 521 | 20240328 | 104200 | 1918215360 | 18880 | 18830 | 18880 | 18830 | 194 |
| 522 | 20240328 | 104100 | 1914556020 | 18830 | 18830 | 18890 | 18830 | 267 |
| 523 | 20240328 | 104000 | 1909528350 | 18810 | 18810 | 18810 | 18810 | 882 |
| 524 | 20240328 | 103900 | 1892937930 | 18810 | 18830 | 18830 | 18810 | 314 |
| 525 | 20240328 | 103800 | 1887029590 | 18830 | 18830 | 18830 | 18810 | 139 |
| 526 | 20240328 | 103700 | 1884414740 | 18830 | 18830 | 18830 | 18830 | 0 |
| 527 | 20240328 | 103600 | 1884414740 | 18830 | 18820 | 18830 | 18810 | 614 |
| 528 | 20240328 | 103500 | 1872858880 | 18830 | 18840 | 18840 | 18820 | 1039 |
| 529 | 20240328 | 103400 | 1853295500 | 18840 | 18850 | 18890 | 18840 | 84 |
| 530 | 20240328 | 103300 | 1851712080 | 18830 | 18850 | 18850 | 18830 | 269 |
| 531 | 20240328 | 103200 | 1846641450 | 18910 | 18920 | 18920 | 18850 | 197 |
| 532 | 20240328 | 103100 | 1842926150 | 18920 | 18920 | 18920 | 18880 | 105 |
| 533 | 20240328 | 103000 | 1840943160 | 18920 | 18910 | 18920 | 18900 | 92 |
| 534 | 20240328 | 102900 | 1839204220 | 18890 | 18920 | 18930 | 18890 | 449 |
| 535 | 20240328 | 102800 | 1830717630 | 18920 | 18920 | 18920 | 18900 | 53 |
| 536 | 20240328 | 102700 | 1829715080 | 18930 | 18920 | 18930 | 18910 | 256 |
| 537 | 20240328 | 102600 | 1824870990 | 18920 | 18920 | 18920 | 18910 | 340 |
| 538 | 20240328 | 102500 | 1818439040 | 18970 | 18980 | 18980 | 18930 | 904 |
| 539 | 20240328 | 102400 | 1801310180 | 18980 | 18980 | 18980 | 18970 | 217 |
| 540 | 20240328 | 102300 | 1797192520 | 18980 | 18970 | 18980 | 18970 | 1018 |
| 541 | 20240328 | 102200 | 1777875490 | 18970 | 18950 | 18970 | 18940 | 417 |
| 542 | 20240328 | 102100 | 1769968250 | 18950 | 18960 | 18970 | 18940 | 708 |
| 543 | 20240328 | 102000 | 1756549200 | 18960 | 18960 | 18980 | 18950 | 864 |
| 544 | 20240328 | 101900 | 1740168500 | 18980 | 18990 | 18990 | 18960 | 2230 |
| 545 | 20240328 | 101800 | 1697843540 | 18990 | 18990 | 19000 | 18970 | 1954 |
| 546 | 20240328 | 101700 | 1660743760 | 18990 | 18880 | 18990 | 18880 | 8459 |
| 547 | 20240328 | 101600 | 1500648440 | 18880 | 18820 | 18880 | 18820 | 4242 |
| 548 | 20240328 | 101500 | 1420639510 | 18820 | 18820 | 18820 | 18810 | 984 |
| 549 | 20240328 | 101400 | 1402121640 | 18820 | 18820 | 18820 | 18810 | 228 |
| 550 | 20240328 | 101300 | 1397832430 | 18810 | 18810 | 18820 | 18810 | 356 |
| 551 | 20240328 | 101200 | 1391135970 | 18810 | 18800 | 18810 | 18800 | 94 |
| 552 | 20240328 | 101100 | 1389367850 | 18800 | 18820 | 18830 | 18800 | 1121 |
| 553 | 20240328 | 101000 | 1368289060 | 18850 | 18810 | 18850 | 18810 | 312 |
| 554 | 20240328 | 100900 | 1362415650 | 18820 | 18830 | 18840 | 18820 | 1467 |
| 555 | 20240328 | 100800 | 1334794620 | 18830 | 18850 | 18850 | 18830 | 474 |
| 556 | 20240328 | 100700 | 1325866160 | 18850 | 18850 | 18850 | 18840 | 235 |
| 557 | 20240328 | 100600 | 1321436610 | 18840 | 18840 | 18840 | 18830 | 342 |
| 558 | 20240328 | 100500 | 1314993430 | 18840 | 18850 | 18850 | 18840 | 515 |
| 559 | 20240328 | 100400 | 1305288210 | 18850 | 18860 | 18860 | 18840 | 602 |
| 560 | 20240328 | 100300 | 1293940020 | 18850 | 18830 | 18850 | 18820 | 344 |
| 561 | 20240328 | 100200 | 1287458470 | 18830 | 18840 | 18840 | 18830 | 228 |
| 562 | 20240328 | 100100 | 1283164710 | 18830 | 18880 | 18880 | 18830 | 3104 |
| 563 | 20240328 | 100000 | 1224646000 | 18880 | 18880 | 18880 | 18870 | 265 |
| 564 | 20240328 | 095900 | 1219643350 | 18880 | 18870 | 18880 | 18860 | 889 |
| 565 | 20240328 | 095800 | 1202864150 | 18830 | 18810 | 18870 | 18810 | 2149 |
| 566 | 20240328 | 095700 | 1162350920 | 18810 | 18830 | 18850 | 18800 | 2237 |
| 567 | 20240328 | 095600 | 1120230510 | 18830 | 18790 | 18840 | 18790 | 2569 |
| 568 | 20240328 | 095500 | 1071883740 | 18790 | 18760 | 18790 | 18750 | 945 |
| 569 | 20240328 | 095400 | 1054150810 | 18750 | 18750 | 18760 | 18740 | 570 |
| 570 | 20240328 | 095300 | 1043461410 | 18750 | 18730 | 18750 | 18730 | 425 |
| 571 | 20240328 | 095200 | 1035496170 | 18740 | 18730 | 18740 | 18700 | 148 |
| 572 | 20240328 | 095100 | 1032723390 | 18730 | 18700 | 18730 | 18700 | 250 |
| 573 | 20240328 | 095000 | 1028042990 | 18700 | 18700 | 18700 | 18690 | 1131 |
| 574 | 20240328 | 094900 | 1006893400 | 18700 | 18710 | 18710 | 18700 | 515 |
| 575 | 20240328 | 094800 | 997259860 | 18720 | 18720 | 18730 | 18720 | 751 |
| 576 | 20240328 | 094700 | 983200840 | 18720 | 18730 | 18730 | 18710 | 593 |
| 577 | 20240328 | 094600 | 972103150 | 18730 | 18740 | 18740 | 18730 | 261 |
| 578 | 20240328 | 094500 | 967214170 | 18740 | 18760 | 18770 | 18740 | 1091 |
| 579 | 20240328 | 094400 | 946759630 | 18770 | 18750 | 18770 | 18750 | 426 |
| 580 | 20240328 | 094300 | 938767370 | 18750 | 18750 | 18760 | 18740 | 407 |
| 581 | 20240328 | 094200 | 931136350 | 18750 | 18730 | 18780 | 18710 | 1520 |
| 582 | 20240328 | 094100 | 902643180 | 18720 | 18660 | 18720 | 18650 | 2253 |
| 583 | 20240328 | 094000 | 860514150 | 18660 | 18670 | 18670 | 18660 | 1070 |
| 584 | 20240328 | 093900 | 840547450 | 18670 | 18650 | 18690 | 18650 | 1259 |
| 585 | 20240328 | 093800 | 817052260 | 18660 | 18690 | 18700 | 18660 | 850 |
| 586 | 20240328 | 093700 | 801179380 | 18670 | 18680 | 18690 | 18670 | 617 |
| 587 | 20240328 | 093600 | 789654250 | 18680 | 18700 | 18710 | 18680 | 370 |
| 588 | 20240328 | 093500 | 782736320 | 18700 | 18720 | 18740 | 18640 | 2047 |
| 589 | 20240328 | 093400 | 744450580 | 18710 | 18640 | 18710 | 18640 | 3667 |
| 590 | 20240328 | 093300 | 675900790 | 18640 | 18530 | 18670 | 18530 | 3342 |
| 591 | 20240328 | 093200 | 613762410 | 18530 | 18490 | 18530 | 18490 | 489 |
| 592 | 20240328 | 093100 | 604715430 | 18490 | 18490 | 18490 | 18490 | 21 |
| 593 | 20240328 | 093000 | 604327140 | 18490 | 18480 | 18550 | 18460 | 1938 |
| 594 | 20240328 | 092900 | 568484060 | 18480 | 18480 | 18480 | 18470 | 323 |
| 595 | 20240328 | 092800 | 562515820 | 18480 | 18480 | 18480 | 18480 | 930 |
| 596 | 20240328 | 092700 | 545329420 | 18480 | 18510 | 18510 | 18480 | 2347 |
| 597 | 20240328 | 092600 | 501910770 | 18520 | 18540 | 18550 | 18520 | 995 |
| 598 | 20240328 | 092500 | 483472640 | 18550 | 18570 | 18570 | 18550 | 1460 |
| 599 | 20240328 | 092400 | 456369700 | 18570 | 18560 | 18600 | 18560 | 1332 |
| 600 | 20240328 | 092300 | 431625170 | 18560 | 18580 | 18580 | 18560 | 124 |
| 601 | 20240328 | 092200 | 429321460 | 18580 | 18590 | 18600 | 18580 | 366 |
| 602 | 20240328 | 092100 | 422515710 | 18600 | 18590 | 18600 | 18560 | 178 |
| 603 | 20240328 | 092000 | 419205880 | 18550 | 18520 | 18550 | 18510 | 1371 |
| 604 | 20240328 | 091900 | 393806920 | 18510 | 18520 | 18530 | 18510 | 351 |
| 605 | 20240328 | 091800 | 387307820 | 18520 | 18560 | 18560 | 18520 | 591 |
| 606 | 20240328 | 091700 | 376351670 | 18590 | 18600 | 18600 | 18590 | 486 |
| 607 | 20240328 | 091600 | 367314680 | 18600 | 18600 | 18610 | 18600 | 304 |
| 608 | 20240328 | 091500 | 361660230 | 18610 | 18620 | 18620 | 18610 | 563 |
| 609 | 20240328 | 091400 | 351179230 | 18610 | 18640 | 18650 | 18610 | 463 |
| 610 | 20240328 | 091300 | 342555190 | 18650 | 18640 | 18650 | 18610 | 1194 |
| 611 | 20240328 | 091200 | 320316680 | 18630 | 18630 | 18650 | 18630 | 1256 |
| 612 | 20240328 | 091100 | 296912170 | 18630 | 18660 | 18660 | 18630 | 1302 |
| 613 | 20240328 | 091000 | 272637020 | 18660 | 18700 | 18710 | 18640 | 1174 |
| 614 | 20240328 | 090900 | 250709660 | 18710 | 18630 | 18720 | 18630 | 2869 |
| 615 | 20240328 | 090800 | 197109300 | 18630 | 18580 | 18640 | 18580 | 1024 |
| 616 | 20240328 | 090700 | 178043370 | 18580 | 18550 | 18580 | 18510 | 709 |
| 617 | 20240328 | 090600 | 164883750 | 18510 | 18500 | 18510 | 18500 | 84 |
| 618 | 20240328 | 090500 | 163329110 | 18500 | 18500 | 18510 | 18500 | 988 |
| 619 | 20240328 | 090400 | 145051100 | 18500 | 18500 | 18580 | 18500 | 664 |
| 620 | 20240328 | 090300 | 132766460 | 18580 | 18600 | 18600 | 18480 | 2359 |
| 621 | 20240328 | 090200 | 88995680 | 18590 | 18600 | 18630 | 18590 | 646 |
| 622 | 20240328 | 090100 | 76971330 | 18600 | 18500 | 18600 | 18450 | 1699 |
| 623 | 20240328 | 090000 | 45556570 | 18500 | 18500 | 18500 | 18470 | 2463 |