34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 192200 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 8355 |
| 3 | 20240329 | 192100 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 4 | 20240329 | 192000 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 5 | 20240329 | 191900 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 6 | 20240329 | 191800 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 7 | 20240329 | 191700 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 8 | 20240329 | 191600 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 9 | 20240329 | 191500 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 10 | 20240329 | 191400 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 11 | 20240329 | 191300 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 12 | 20240329 | 191200 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 13 | 20240329 | 191100 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 14 | 20240329 | 191000 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 15 | 20240329 | 190900 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 16 | 20240329 | 190800 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 17 | 20240329 | 190700 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 18 | 20240329 | 190600 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 19 | 20240329 | 190500 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 20 | 20240329 | 190400 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 21 | 20240329 | 190300 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 22 | 20240329 | 190200 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 23 | 20240329 | 190100 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 24 | 20240329 | 190000 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 25 | 20240329 | 185900 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 26 | 20240329 | 185800 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 27 | 20240329 | 185700 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 28 | 20240329 | 185600 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 29 | 20240329 | 185500 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 30 | 20240329 | 185400 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 31 | 20240329 | 185300 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 32 | 20240329 | 185200 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 8355 |
| 33 | 20240329 | 185100 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 34 | 20240329 | 185000 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 35 | 20240329 | 184900 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 36 | 20240329 | 184800 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 37 | 20240329 | 184700 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 38 | 20240329 | 184600 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 39 | 20240329 | 184500 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 40 | 20240329 | 184400 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 41 | 20240329 | 184300 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 42 | 20240329 | 184200 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 43 | 20240329 | 184100 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 44 | 20240329 | 184000 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 45 | 20240329 | 183900 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 46 | 20240329 | 183800 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 47 | 20240329 | 183700 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 48 | 20240329 | 183600 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 49 | 20240329 | 183500 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 50 | 20240329 | 183400 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 51 | 20240329 | 183300 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 52 | 20240329 | 183200 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 53 | 20240329 | 183100 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 54 | 20240329 | 183000 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 55 | 20240329 | 182900 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 56 | 20240329 | 182800 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 57 | 20240329 | 182700 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 58 | 20240329 | 182600 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 59 | 20240329 | 182500 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 60 | 20240329 | 182400 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 61 | 20240329 | 182300 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 62 | 20240329 | 182200 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 8355 |
| 63 | 20240329 | 182100 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 64 | 20240329 | 182000 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 65 | 20240329 | 181900 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 66 | 20240329 | 181800 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 67 | 20240329 | 181700 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 68 | 20240329 | 181600 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 69 | 20240329 | 181500 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 70 | 20240329 | 181400 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 71 | 20240329 | 181300 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 72 | 20240329 | 181200 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 73 | 20240329 | 181100 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 74 | 20240329 | 181000 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 75 | 20240329 | 180900 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 76 | 20240329 | 180800 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 77 | 20240329 | 180700 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 78 | 20240329 | 180600 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 79 | 20240329 | 180500 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 80 | 20240329 | 180400 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 81 | 20240329 | 180300 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 82 | 20240329 | 180200 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 83 | 20240329 | 180100 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 84 | 20240329 | 180000 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 85 | 20240329 | 175900 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 86 | 20240329 | 175800 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 87 | 20240329 | 175700 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 88 | 20240329 | 175600 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 89 | 20240329 | 175500 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 90 | 20240329 | 175400 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 91 | 20240329 | 175300 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 92 | 20240329 | 175200 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 8355 |
| 93 | 20240329 | 175100 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 94 | 20240329 | 175000 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 95 | 20240329 | 174900 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 96 | 20240329 | 174800 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 97 | 20240329 | 174700 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 98 | 20240329 | 174600 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 99 | 20240329 | 174500 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 100 | 20240329 | 174400 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 101 | 20240329 | 174300 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 102 | 20240329 | 174200 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 103 | 20240329 | 174100 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 104 | 20240329 | 174000 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 105 | 20240329 | 173900 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 106 | 20240329 | 173800 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 107 | 20240329 | 173700 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 108 | 20240329 | 173600 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 109 | 20240329 | 173500 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 110 | 20240329 | 173400 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 111 | 20240329 | 173300 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 112 | 20240329 | 173200 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 113 | 20240329 | 173100 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 114 | 20240329 | 173000 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 115 | 20240329 | 172900 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 116 | 20240329 | 172800 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 117 | 20240329 | 172700 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 118 | 20240329 | 172600 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 119 | 20240329 | 172500 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 120 | 20240329 | 172400 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 121 | 20240329 | 172300 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 122 | 20240329 | 172200 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 8355 |
| 123 | 20240329 | 172100 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 124 | 20240329 | 172000 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 125 | 20240329 | 171900 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 126 | 20240329 | 171800 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 127 | 20240329 | 171700 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 128 | 20240329 | 171600 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 129 | 20240329 | 171500 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 130 | 20240329 | 171400 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 131 | 20240329 | 171300 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 132 | 20240329 | 171200 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 133 | 20240329 | 171100 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 134 | 20240329 | 171000 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 135 | 20240329 | 170900 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 136 | 20240329 | 170800 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 137 | 20240329 | 170700 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 138 | 20240329 | 170600 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 139 | 20240329 | 170500 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 140 | 20240329 | 170400 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 141 | 20240329 | 170300 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 142 | 20240329 | 170200 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 143 | 20240329 | 170100 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 144 | 20240329 | 170000 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 145 | 20240329 | 165900 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 146 | 20240329 | 165800 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 147 | 20240329 | 165700 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 148 | 20240329 | 165600 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 149 | 20240329 | 165500 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 150 | 20240329 | 165400 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 151 | 20240329 | 165300 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 152 | 20240329 | 165200 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 8355 |
| 153 | 20240329 | 165100 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 154 | 20240329 | 165000 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 155 | 20240329 | 164900 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 156 | 20240329 | 164800 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 157 | 20240329 | 164700 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 158 | 20240329 | 164600 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 159 | 20240329 | 164500 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 160 | 20240329 | 164400 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 161 | 20240329 | 164300 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 162 | 20240329 | 164200 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 163 | 20240329 | 164100 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 164 | 20240329 | 164000 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 165 | 20240329 | 163900 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 166 | 20240329 | 163800 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 167 | 20240329 | 163700 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 168 | 20240329 | 163600 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 169 | 20240329 | 163500 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 170 | 20240329 | 163400 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 171 | 20240329 | 163300 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 172 | 20240329 | 163200 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 173 | 20240329 | 163100 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 174 | 20240329 | 163000 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 175 | 20240329 | 162900 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 176 | 20240329 | 162800 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 177 | 20240329 | 162700 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 178 | 20240329 | 162600 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 179 | 20240329 | 162500 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 180 | 20240329 | 162400 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 181 | 20240329 | 162300 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 182 | 20240329 | 162200 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 8355 |
| 183 | 20240329 | 162100 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 184 | 20240329 | 162000 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 185 | 20240329 | 161900 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 186 | 20240329 | 161800 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 187 | 20240329 | 161700 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 188 | 20240329 | 161600 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 189 | 20240329 | 161500 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 190 | 20240329 | 161400 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 191 | 20240329 | 161300 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 192 | 20240329 | 161200 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 193 | 20240329 | 161100 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 194 | 20240329 | 161000 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 195 | 20240329 | 160900 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 196 | 20240329 | 160800 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 197 | 20240329 | 160700 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 198 | 20240329 | 160600 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 199 | 20240329 | 160500 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 200 | 20240329 | 160400 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 201 | 20240329 | 160300 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 202 | 20240329 | 160200 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 203 | 20240329 | 160100 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 204 | 20240329 | 160000 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 205 | 20240329 | 155900 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 206 | 20240329 | 155800 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 207 | 20240329 | 155700 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 208 | 20240329 | 155600 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 209 | 20240329 | 155500 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 210 | 20240329 | 155400 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 211 | 20240329 | 155300 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 212 | 20240329 | 155200 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 8355 |
| 213 | 20240329 | 155100 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 214 | 20240329 | 155000 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 215 | 20240329 | 154900 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 216 | 20240329 | 154800 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 217 | 20240329 | 154700 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 218 | 20240329 | 154600 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 219 | 20240329 | 154500 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 220 | 20240329 | 154400 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 221 | 20240329 | 154300 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 222 | 20240329 | 154200 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 223 | 20240329 | 154100 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 224 | 20240329 | 154000 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 225 | 20240329 | 153900 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 226 | 20240329 | 153800 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 227 | 20240329 | 153700 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 228 | 20240329 | 153600 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 229 | 20240329 | 153500 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 230 | 20240329 | 153400 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 231 | 20240329 | 153300 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 232 | 20240329 | 153200 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 233 | 20240329 | 153100 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 234 | 20240329 | 153000 | 26014908150 | 19350 | 19350 | 19350 | 19350 | 8355 |
| 235 | 20240329 | 152900 | 25853238900 | 19380 | 19380 | 19380 | 19380 | 0 |
| 236 | 20240329 | 152800 | 25853238900 | 19380 | 19380 | 19380 | 19380 | 0 |
| 237 | 20240329 | 152700 | 25853238900 | 19380 | 19380 | 19380 | 19380 | 0 |
| 238 | 20240329 | 152600 | 25853238900 | 19380 | 19380 | 19380 | 19380 | 0 |
| 239 | 20240329 | 152500 | 25853238900 | 19380 | 19380 | 19380 | 19380 | 0 |
| 240 | 20240329 | 152400 | 25853238900 | 19380 | 19380 | 19380 | 19380 | 0 |
| 241 | 20240329 | 152300 | 25853238900 | 19380 | 19380 | 19380 | 19380 | 0 |
| 242 | 20240329 | 152200 | 25853238900 | 19380 | 19380 | 19380 | 19380 | 0 |
| 243 | 20240329 | 152100 | 25853238900 | 19380 | 19380 | 19380 | 19380 | 0 |
| 244 | 20240329 | 152000 | 25853238900 | 19380 | 19380 | 19380 | 19380 | 0 |
| 245 | 20240329 | 151900 | 25853238900 | 19380 | 19380 | 19380 | 19350 | 3678 |
| 246 | 20240329 | 151800 | 25782027080 | 19380 | 19410 | 19410 | 19380 | 2904 |
| 247 | 20240329 | 151700 | 25725704570 | 19420 | 19400 | 19420 | 19400 | 1606 |
| 248 | 20240329 | 151600 | 25694537970 | 19400 | 19410 | 19410 | 19400 | 1957 |
| 249 | 20240329 | 151500 | 25656570910 | 19400 | 19400 | 19410 | 19400 | 1284 |
| 250 | 20240329 | 151400 | 25631660810 | 19400 | 19410 | 19410 | 19400 | 643 |
| 251 | 20240329 | 151300 | 25619183390 | 19410 | 19420 | 19430 | 19400 | 1465 |
| 252 | 20240329 | 151200 | 25590745650 | 19420 | 19450 | 19460 | 19420 | 4377 |
| 253 | 20240329 | 151100 | 25505627830 | 19460 | 19460 | 19470 | 19450 | 1965 |
| 254 | 20240329 | 151000 | 25467392770 | 19470 | 19470 | 19470 | 19460 | 508 |
| 255 | 20240329 | 150900 | 25457505930 | 19470 | 19460 | 19470 | 19450 | 1249 |
| 256 | 20240329 | 150800 | 25433208470 | 19460 | 19470 | 19480 | 19450 | 343 |
| 257 | 20240329 | 150700 | 25426531080 | 19450 | 19460 | 19470 | 19450 | 389 |
| 258 | 20240329 | 150600 | 25418962390 | 19450 | 19460 | 19460 | 19440 | 1137 |
| 259 | 20240329 | 150500 | 25396846550 | 19450 | 19430 | 19480 | 19430 | 873 |
| 260 | 20240329 | 150400 | 25379869250 | 19450 | 19450 | 19500 | 19430 | 1242 |
| 261 | 20240329 | 150300 | 25355706100 | 19460 | 19500 | 19500 | 19460 | 922 |
| 262 | 20240329 | 150200 | 25337745810 | 19500 | 19510 | 19510 | 19490 | 672 |
| 263 | 20240329 | 150100 | 25324643630 | 19510 | 19510 | 19520 | 19500 | 1320 |
| 264 | 20240329 | 150000 | 25298893230 | 19510 | 19510 | 19520 | 19510 | 175 |
| 265 | 20240329 | 145900 | 25295477680 | 19520 | 19530 | 19530 | 19520 | 618 |
| 266 | 20240329 | 145800 | 25283413280 | 19550 | 19520 | 19550 | 19520 | 77 |
| 267 | 20240329 | 145700 | 25281910180 | 19520 | 19500 | 19520 | 19500 | 118 |
| 268 | 20240329 | 145600 | 25279607900 | 19500 | 19520 | 19520 | 19500 | 1443 |
| 269 | 20240329 | 145500 | 25251466890 | 19570 | 19530 | 19570 | 19500 | 3480 |
| 270 | 20240329 | 145400 | 25183551930 | 19540 | 19560 | 19560 | 19530 | 1621 |
| 271 | 20240329 | 145300 | 25151864290 | 19560 | 19570 | 19570 | 19560 | 276 |
| 272 | 20240329 | 145200 | 25146464460 | 19560 | 19570 | 19570 | 19560 | 92 |
| 273 | 20240329 | 145100 | 25144664330 | 19570 | 19560 | 19580 | 19550 | 852 |
| 274 | 20240329 | 145000 | 25128007070 | 19560 | 19550 | 19580 | 19550 | 738 |
| 275 | 20240329 | 144900 | 25113567250 | 19550 | 19560 | 19580 | 19550 | 625 |
| 276 | 20240329 | 144800 | 25101343880 | 19560 | 19570 | 19570 | 19540 | 35 |
| 277 | 20240329 | 144700 | 25100659640 | 19530 | 19540 | 19540 | 19520 | 1690 |
| 278 | 20240329 | 144600 | 25067655950 | 19540 | 19570 | 19590 | 19540 | 1463 |
| 279 | 20240329 | 144500 | 25039049140 | 19570 | 19580 | 19580 | 19570 | 416 |
| 280 | 20240329 | 144400 | 25030906940 | 19590 | 19580 | 19590 | 19570 | 149 |
| 281 | 20240329 | 144300 | 25027990470 | 19560 | 19630 | 19630 | 19560 | 920 |
| 282 | 20240329 | 144200 | 25009986760 | 19630 | 19550 | 19630 | 19550 | 1081 |
| 283 | 20240329 | 144100 | 24988835060 | 19560 | 19640 | 19640 | 19560 | 3835 |
| 284 | 20240329 | 144000 | 24913702740 | 19630 | 19640 | 19640 | 19630 | 641 |
| 285 | 20240329 | 143900 | 24901115730 | 19640 | 19660 | 19660 | 19640 | 711 |
| 286 | 20240329 | 143800 | 24887145290 | 19660 | 19670 | 19670 | 19660 | 117 |
| 287 | 20240329 | 143700 | 24884844510 | 19670 | 19670 | 19670 | 19650 | 608 |
| 288 | 20240329 | 143600 | 24872887370 | 19650 | 19660 | 19670 | 19650 | 124 |
| 289 | 20240329 | 143500 | 24870449580 | 19650 | 19660 | 19660 | 19650 | 409 |
| 290 | 20240329 | 143400 | 24862412490 | 19660 | 19680 | 19680 | 19660 | 973 |
| 291 | 20240329 | 143300 | 24843277430 | 19680 | 19690 | 19690 | 19680 | 61 |
| 292 | 20240329 | 143200 | 24842076830 | 19680 | 19670 | 19760 | 19670 | 199 |
| 293 | 20240329 | 143100 | 24838162270 | 19670 | 19780 | 19780 | 19670 | 660 |
| 294 | 20240329 | 143000 | 24825171830 | 19780 | 19770 | 19780 | 19670 | 996 |
| 295 | 20240329 | 142900 | 24805512070 | 19780 | 19740 | 19790 | 19740 | 34 |
| 296 | 20240329 | 142800 | 24804839620 | 19700 | 19680 | 19700 | 19680 | 500 |
| 297 | 20240329 | 142700 | 24794992360 | 19680 | 19670 | 19680 | 19670 | 351 |
| 298 | 20240329 | 142600 | 24788088130 | 19670 | 19690 | 19700 | 19670 | 569 |
| 299 | 20240329 | 142500 | 24776887180 | 19690 | 19700 | 19700 | 19690 | 121 |
| 300 | 20240329 | 142400 | 24774504490 | 19690 | 19680 | 19690 | 19680 | 344 |
| 301 | 20240329 | 142300 | 24767733740 | 19690 | 19740 | 19740 | 19690 | 863 |
| 302 | 20240329 | 142200 | 24750724810 | 19730 | 19760 | 19780 | 19730 | 1140 |
| 303 | 20240329 | 142100 | 24728225180 | 19800 | 19820 | 19830 | 19770 | 1686 |
| 304 | 20240329 | 142000 | 24694827130 | 19820 | 19820 | 19830 | 19810 | 654 |
| 305 | 20240329 | 141900 | 24681861770 | 19810 | 19810 | 19820 | 19800 | 485 |
| 306 | 20240329 | 141800 | 24672253980 | 19840 | 19840 | 19840 | 19800 | 490 |
| 307 | 20240329 | 141700 | 24662541740 | 19790 | 19850 | 19860 | 19780 | 1101 |
| 308 | 20240329 | 141600 | 24640694190 | 19860 | 19750 | 19870 | 19740 | 6706 |
| 309 | 20240329 | 141500 | 24507953990 | 19750 | 19690 | 19750 | 19690 | 1444 |
| 310 | 20240329 | 141400 | 24479466770 | 19690 | 19660 | 19690 | 19650 | 361 |
| 311 | 20240329 | 141300 | 24472372760 | 19660 | 19670 | 19690 | 19660 | 141 |
| 312 | 20240329 | 141200 | 24469600070 | 19690 | 19680 | 19690 | 19670 | 350 |
| 313 | 20240329 | 141100 | 24462712020 | 19690 | 19690 | 19700 | 19690 | 589 |
| 314 | 20240329 | 141000 | 24451114540 | 19700 | 19710 | 19710 | 19700 | 149 |
| 315 | 20240329 | 140900 | 24448179230 | 19700 | 19710 | 19730 | 19700 | 242 |
| 316 | 20240329 | 140800 | 24443408800 | 19710 | 19690 | 19710 | 19690 | 211 |
| 317 | 20240329 | 140700 | 24439252800 | 19700 | 19700 | 19700 | 19690 | 1258 |
| 318 | 20240329 | 140600 | 24414473630 | 19700 | 19720 | 19730 | 19700 | 471 |
| 319 | 20240329 | 140500 | 24405190180 | 19730 | 19720 | 19730 | 19720 | 65 |
| 320 | 20240329 | 140400 | 24403908370 | 19720 | 19710 | 19730 | 19710 | 173 |
| 321 | 20240329 | 140300 | 24400497560 | 19700 | 19700 | 19730 | 19700 | 1214 |
| 322 | 20240329 | 140200 | 24376570000 | 19700 | 19740 | 19740 | 19700 | 541 |
| 323 | 20240329 | 140100 | 24365893060 | 19740 | 19670 | 19740 | 19670 | 422 |
| 324 | 20240329 | 140000 | 24357574310 | 19670 | 19640 | 19670 | 19640 | 532 |
| 325 | 20240329 | 135900 | 24347121510 | 19640 | 19630 | 19640 | 19620 | 16 |
| 326 | 20240329 | 135800 | 24346807400 | 19640 | 19620 | 19640 | 19620 | 103 |
| 327 | 20240329 | 135700 | 24344785160 | 19600 | 19610 | 19610 | 19600 | 297 |
| 328 | 20240329 | 135600 | 24338963030 | 19610 | 19610 | 19630 | 19610 | 23 |
| 329 | 20240329 | 135500 | 24338511670 | 19600 | 19600 | 19600 | 19600 | 118 |
| 330 | 20240329 | 135400 | 24336198870 | 19600 | 19600 | 19600 | 19600 | 150 |
| 331 | 20240329 | 135300 | 24333258870 | 19590 | 19580 | 19590 | 19580 | 332 |
| 332 | 20240329 | 135200 | 24326757990 | 19570 | 19590 | 19590 | 19560 | 105 |
| 333 | 20240329 | 135100 | 24324703030 | 19590 | 19560 | 19590 | 19560 | 705 |
| 334 | 20240329 | 135000 | 24310901280 | 19560 | 19560 | 19570 | 19560 | 145 |
| 335 | 20240329 | 134900 | 24308064520 | 19560 | 19560 | 19570 | 19560 | 421 |
| 336 | 20240329 | 134800 | 24299829730 | 19570 | 19550 | 19570 | 19550 | 1542 |
| 337 | 20240329 | 134700 | 24269675320 | 19550 | 19560 | 19560 | 19550 | 1236 |
| 338 | 20240329 | 134600 | 24245510780 | 19560 | 19560 | 19560 | 19560 | 242 |
| 339 | 20240329 | 134500 | 24240777260 | 19560 | 19560 | 19580 | 19560 | 592 |
| 340 | 20240329 | 134400 | 24229195140 | 19560 | 19560 | 19560 | 19560 | 91 |
| 341 | 20240329 | 134300 | 24227415180 | 19560 | 19560 | 19570 | 19560 | 247 |
| 342 | 20240329 | 134200 | 24222583830 | 19550 | 19560 | 19580 | 19550 | 600 |
| 343 | 20240329 | 134100 | 24210847630 | 19580 | 19580 | 19580 | 19550 | 2085 |
| 344 | 20240329 | 134000 | 24170063920 | 19590 | 19590 | 19600 | 19570 | 1378 |
| 345 | 20240329 | 133900 | 24143085260 | 19590 | 19590 | 19590 | 19580 | 141 |
| 346 | 20240329 | 133800 | 24140324450 | 19580 | 19590 | 19590 | 19580 | 567 |
| 347 | 20240329 | 133700 | 24129218300 | 19590 | 19600 | 19600 | 19590 | 376 |
| 348 | 20240329 | 133600 | 24121851060 | 19600 | 19620 | 19630 | 19600 | 261 |
| 349 | 20240329 | 133500 | 24116728510 | 19630 | 19600 | 19630 | 19590 | 192 |
| 350 | 20240329 | 133400 | 24112966500 | 19580 | 19600 | 19600 | 19580 | 370 |
| 351 | 20240329 | 133300 | 24105718140 | 19600 | 19630 | 19630 | 19600 | 928 |
| 352 | 20240329 | 133200 | 24087518290 | 19630 | 19630 | 19640 | 19630 | 164 |
| 353 | 20240329 | 133100 | 24084298920 | 19630 | 19640 | 19640 | 19630 | 286 |
| 354 | 20240329 | 133000 | 24078684120 | 19640 | 19650 | 19650 | 19640 | 275 |
| 355 | 20240329 | 132900 | 24073282710 | 19650 | 19640 | 19650 | 19640 | 211 |
| 356 | 20240329 | 132800 | 24069136660 | 19640 | 19650 | 19650 | 19640 | 337 |
| 357 | 20240329 | 132700 | 24062517050 | 19650 | 19640 | 19650 | 19630 | 414 |
| 358 | 20240329 | 132600 | 24054387410 | 19650 | 19650 | 19650 | 19650 | 262 |
| 359 | 20240329 | 132500 | 24049239110 | 19650 | 19650 | 19650 | 19640 | 206 |
| 360 | 20240329 | 132400 | 24045191960 | 19650 | 19640 | 19650 | 19640 | 250 |
| 361 | 20240329 | 132300 | 24040279480 | 19650 | 19640 | 19650 | 19640 | 369 |
| 362 | 20240329 | 132200 | 24033030080 | 19650 | 19660 | 19660 | 19650 | 798 |
| 363 | 20240329 | 132100 | 24017347030 | 19660 | 19660 | 19670 | 19660 | 156 |
| 364 | 20240329 | 132000 | 24014280020 | 19650 | 19660 | 19680 | 19650 | 522 |
| 365 | 20240329 | 131900 | 24004016450 | 19650 | 19660 | 19660 | 19650 | 425 |
| 366 | 20240329 | 131800 | 23995663330 | 19660 | 19670 | 19670 | 19650 | 1386 |
| 367 | 20240329 | 131700 | 23968417730 | 19660 | 19670 | 19680 | 19660 | 719 |
| 368 | 20240329 | 131600 | 23954277520 | 19660 | 19700 | 19700 | 19660 | 180 |
| 369 | 20240329 | 131500 | 23950735830 | 19700 | 19700 | 19700 | 19660 | 436 |
| 370 | 20240329 | 131400 | 23942157270 | 19740 | 19680 | 19750 | 19680 | 281 |
| 371 | 20240329 | 131300 | 23936625080 | 19690 | 19700 | 19700 | 19690 | 414 |
| 372 | 20240329 | 131200 | 23928472460 | 19700 | 19700 | 19700 | 19690 | 132 |
| 373 | 20240329 | 131100 | 23925872150 | 19730 | 19680 | 19740 | 19680 | 529 |
| 374 | 20240329 | 131000 | 23915447930 | 19680 | 19700 | 19750 | 19670 | 715 |
| 375 | 20240329 | 130900 | 23901367450 | 19750 | 19760 | 19760 | 19700 | 2226 |
| 376 | 20240329 | 130800 | 23857419240 | 19760 | 19770 | 19770 | 19760 | 343 |
| 377 | 20240329 | 130700 | 23850640170 | 19770 | 19780 | 19780 | 19770 | 572 |
| 378 | 20240329 | 130600 | 23839330830 | 19770 | 19770 | 19800 | 19770 | 3778 |
| 379 | 20240329 | 130500 | 23764583440 | 19770 | 19760 | 19770 | 19760 | 447 |
| 380 | 20240329 | 130400 | 23755746590 | 19760 | 19780 | 19790 | 19760 | 1671 |
| 381 | 20240329 | 130300 | 23722715220 | 19780 | 19670 | 19780 | 19670 | 4050 |
| 382 | 20240329 | 130200 | 23642755920 | 19680 | 19600 | 19680 | 19600 | 848 |
| 383 | 20240329 | 130100 | 23626092270 | 19610 | 19600 | 19610 | 19560 | 78 |
| 384 | 20240329 | 130000 | 23624565370 | 19550 | 19560 | 19560 | 19550 | 257 |
| 385 | 20240329 | 125900 | 23619538910 | 19610 | 19610 | 19610 | 19610 | 6 |
| 386 | 20240329 | 125800 | 23619421250 | 19550 | 19550 | 19550 | 19550 | 387 |
| 387 | 20240329 | 125700 | 23611855400 | 19550 | 19550 | 19550 | 19550 | 119 |
| 388 | 20240329 | 125600 | 23609528950 | 19550 | 19610 | 19610 | 19550 | 455 |
| 389 | 20240329 | 125500 | 23600630550 | 19610 | 19560 | 19620 | 19550 | 155 |
| 390 | 20240329 | 125400 | 23597599190 | 19550 | 19540 | 19550 | 19540 | 68 |
| 391 | 20240329 | 125300 | 23596269930 | 19620 | 19620 | 19620 | 19530 | 1091 |
| 392 | 20240329 | 125200 | 23574942940 | 19620 | 19640 | 19640 | 19620 | 65 |
| 393 | 20240329 | 125100 | 23573667440 | 19640 | 19540 | 19640 | 19540 | 87 |
| 394 | 20240329 | 125000 | 23571965680 | 19540 | 19650 | 19650 | 19530 | 3357 |
| 395 | 20240329 | 124900 | 23506280240 | 19650 | 19650 | 19650 | 19650 | 15 |
| 396 | 20240329 | 124800 | 23505985490 | 19650 | 19620 | 19650 | 19600 | 461 |
| 397 | 20240329 | 124700 | 23496947070 | 19610 | 19600 | 19610 | 19600 | 219 |
| 398 | 20240329 | 124600 | 23492654650 | 19600 | 19700 | 19700 | 19600 | 70 |
| 399 | 20240329 | 124500 | 23491275950 | 19700 | 19600 | 19700 | 19580 | 753 |
| 400 | 20240329 | 124400 | 23476513950 | 19600 | 19590 | 19600 | 19580 | 437 |
| 401 | 20240329 | 124300 | 23467951660 | 19600 | 19620 | 19620 | 19590 | 1425 |
| 402 | 20240329 | 124200 | 23440021020 | 19610 | 19610 | 19700 | 19600 | 121 |
| 403 | 20240329 | 124100 | 23437648410 | 19600 | 19630 | 19640 | 19600 | 307 |
| 404 | 20240329 | 124000 | 23431627940 | 19640 | 19700 | 19700 | 19640 | 288 |
| 405 | 20240329 | 123900 | 23425958980 | 19700 | 19640 | 19700 | 19600 | 214 |
| 406 | 20240329 | 123800 | 23421755420 | 19650 | 19640 | 19700 | 19640 | 107 |
| 407 | 20240329 | 123700 | 23419650380 | 19650 | 19700 | 19700 | 19650 | 1412 |
| 408 | 20240329 | 123600 | 23391865090 | 19700 | 19710 | 19720 | 19700 | 165 |
| 409 | 20240329 | 123500 | 23388613530 | 19700 | 19720 | 19730 | 19700 | 221 |
| 410 | 20240329 | 123400 | 23384255790 | 19700 | 19700 | 19740 | 19700 | 200 |
| 411 | 20240329 | 123300 | 23380315440 | 19740 | 19720 | 19740 | 19720 | 230 |
| 412 | 20240329 | 123200 | 23375777850 | 19720 | 19710 | 19720 | 19700 | 14 |
| 413 | 20240329 | 123100 | 23375501870 | 19710 | 19720 | 19720 | 19690 | 130 |
| 414 | 20240329 | 123000 | 23372940630 | 19730 | 19720 | 19730 | 19690 | 400 |
| 415 | 20240329 | 122900 | 23365057920 | 19720 | 19710 | 19720 | 19710 | 126 |
| 416 | 20240329 | 122800 | 23362574280 | 19710 | 19710 | 19710 | 19710 | 20 |
| 417 | 20240329 | 122700 | 23362180080 | 19740 | 19750 | 19750 | 19690 | 871 |
| 418 | 20240329 | 122600 | 23345019690 | 19700 | 19750 | 19750 | 19700 | 163 |
| 419 | 20240329 | 122500 | 23341807990 | 19760 | 19740 | 19770 | 19740 | 1039 |
| 420 | 20240329 | 122400 | 23321282060 | 19730 | 19730 | 19730 | 19730 | 213 |
| 421 | 20240329 | 122300 | 23317079570 | 19690 | 19690 | 19690 | 19690 | 22 |
| 422 | 20240329 | 122200 | 23316646390 | 19680 | 19700 | 19730 | 19680 | 445 |
| 423 | 20240329 | 122100 | 23307876590 | 19730 | 19740 | 19740 | 19730 | 180 |
| 424 | 20240329 | 122000 | 23304324540 | 19740 | 19750 | 19750 | 19740 | 172 |
| 425 | 20240329 | 121900 | 23300928590 | 19750 | 19680 | 19750 | 19680 | 760 |
| 426 | 20240329 | 121800 | 23285930510 | 19670 | 19650 | 19670 | 19650 | 376 |
| 427 | 20240329 | 121700 | 23278536590 | 19670 | 19650 | 19670 | 19650 | 149 |
| 428 | 20240329 | 121600 | 23275607400 | 19640 | 19570 | 19640 | 19570 | 734 |
| 429 | 20240329 | 121500 | 23261231860 | 19580 | 19590 | 19590 | 19580 | 133 |
| 430 | 20240329 | 121400 | 23258627310 | 19590 | 19590 | 19590 | 19590 | 450 |
| 431 | 20240329 | 121300 | 23249811810 | 19610 | 19600 | 19620 | 19600 | 632 |
| 432 | 20240329 | 121200 | 23237423860 | 19620 | 19610 | 19620 | 19610 | 590 |
| 433 | 20240329 | 121100 | 23225853920 | 19650 | 19650 | 19660 | 19600 | 69 |
| 434 | 20240329 | 121000 | 23224498410 | 19660 | 19660 | 19660 | 19600 | 305 |
| 435 | 20240329 | 120900 | 23218510650 | 19660 | 19570 | 19670 | 19570 | 165 |
| 436 | 20240329 | 120800 | 23215273860 | 19560 | 19550 | 19570 | 19540 | 105 |
| 437 | 20240329 | 120700 | 23213220660 | 19550 | 19560 | 19560 | 19540 | 64 |
| 438 | 20240329 | 120600 | 23211969770 | 19560 | 19550 | 19560 | 19520 | 567 |
| 439 | 20240329 | 120500 | 23200892140 | 19560 | 19560 | 19560 | 19560 | 458 |
| 440 | 20240329 | 120400 | 23191933660 | 19600 | 19600 | 19630 | 19600 | 30 |
| 441 | 20240329 | 120300 | 23191345510 | 19600 | 19550 | 19600 | 19550 | 217 |
| 442 | 20240329 | 120200 | 23187100310 | 19540 | 19540 | 19540 | 19520 | 259 |
| 443 | 20240329 | 120100 | 23182040550 | 19510 | 19530 | 19530 | 19510 | 546 |
| 444 | 20240329 | 120000 | 23171387870 | 19510 | 19610 | 19610 | 19510 | 2052 |
| 445 | 20240329 | 115900 | 23131333090 | 19530 | 19630 | 19630 | 19530 | 1913 |
| 446 | 20240329 | 115800 | 23093888750 | 19630 | 19640 | 19660 | 19620 | 369 |
| 447 | 20240329 | 115700 | 23086644570 | 19650 | 19660 | 19670 | 19650 | 527 |
| 448 | 20240329 | 115600 | 23076285120 | 19670 | 19670 | 19700 | 19670 | 821 |
| 449 | 20240329 | 115500 | 23060125230 | 19700 | 19670 | 19700 | 19670 | 323 |
| 450 | 20240329 | 115400 | 23053767200 | 19670 | 19700 | 19700 | 19660 | 466 |
| 451 | 20240329 | 115300 | 23044599370 | 19700 | 19720 | 19740 | 19670 | 1030 |
| 452 | 20240329 | 115200 | 23024297960 | 19710 | 19650 | 19710 | 19650 | 213 |
| 453 | 20240329 | 115100 | 23020108470 | 19670 | 19580 | 19670 | 19580 | 774 |
| 454 | 20240329 | 115000 | 23004925750 | 19580 | 19520 | 19630 | 19520 | 748 |
| 455 | 20240329 | 114900 | 22990277850 | 19510 | 19590 | 19630 | 19500 | 7502 |
| 456 | 20240329 | 114800 | 22843649500 | 19580 | 19610 | 19620 | 19580 | 1779 |
| 457 | 20240329 | 114700 | 22808784140 | 19610 | 19610 | 19640 | 19610 | 1269 |
| 458 | 20240329 | 114600 | 22783896890 | 19620 | 19680 | 19680 | 19610 | 2482 |
| 459 | 20240329 | 114500 | 22735133440 | 19670 | 19690 | 19690 | 19670 | 1083 |
| 460 | 20240329 | 114400 | 22713821020 | 19690 | 19700 | 19700 | 19690 | 184 |
| 461 | 20240329 | 114300 | 22710196340 | 19700 | 19720 | 19740 | 19690 | 957 |
| 462 | 20240329 | 114200 | 22691344430 | 19720 | 19740 | 19750 | 19720 | 348 |
| 463 | 20240329 | 114100 | 22684481730 | 19720 | 19730 | 19730 | 19720 | 237 |
| 464 | 20240329 | 114000 | 22679805890 | 19710 | 19750 | 19750 | 19700 | 715 |
| 465 | 20240329 | 113900 | 22665710530 | 19780 | 19770 | 19790 | 19770 | 113 |
| 466 | 20240329 | 113800 | 22663475390 | 19790 | 19770 | 19790 | 19770 | 326 |
| 467 | 20240329 | 113700 | 22657026560 | 19770 | 19750 | 19770 | 19730 | 405 |
| 468 | 20240329 | 113600 | 22649027600 | 19730 | 19700 | 19730 | 19700 | 244 |
| 469 | 20240329 | 113500 | 22644219920 | 19700 | 19700 | 19730 | 19690 | 798 |
| 470 | 20240329 | 113400 | 22628497390 | 19700 | 19710 | 19710 | 19700 | 253 |
| 471 | 20240329 | 113300 | 22623513250 | 19700 | 19700 | 19730 | 19700 | 238 |
| 472 | 20240329 | 113200 | 22618823780 | 19690 | 19700 | 19730 | 19690 | 403 |
| 473 | 20240329 | 113100 | 22610886710 | 19700 | 19720 | 19730 | 19700 | 636 |
| 474 | 20240329 | 113000 | 22598352240 | 19710 | 19710 | 19730 | 19700 | 504 |
| 475 | 20240329 | 112900 | 22588421280 | 19710 | 19740 | 19750 | 19700 | 314 |
| 476 | 20240329 | 112800 | 22582229130 | 19740 | 19800 | 19800 | 19700 | 1372 |
| 477 | 20240329 | 112700 | 22555162750 | 19740 | 19740 | 19790 | 19740 | 543 |
| 478 | 20240329 | 112600 | 22544428070 | 19740 | 19730 | 19740 | 19720 | 694 |
| 479 | 20240329 | 112500 | 22530732760 | 19740 | 19760 | 19810 | 19720 | 3232 |
| 480 | 20240329 | 112400 | 22466827700 | 19790 | 19700 | 19800 | 19700 | 989 |
| 481 | 20240329 | 112300 | 22447307920 | 19710 | 19730 | 19760 | 19710 | 1963 |
| 482 | 20240329 | 112200 | 22408586820 | 19730 | 19810 | 19810 | 19730 | 1293 |
| 483 | 20240329 | 112100 | 22383050870 | 19780 | 19820 | 19840 | 19780 | 2652 |
| 484 | 20240329 | 112000 | 22330526880 | 19830 | 19840 | 19870 | 19820 | 1883 |
| 485 | 20240329 | 111900 | 22293144030 | 19840 | 19800 | 19840 | 19790 | 1633 |
| 486 | 20240329 | 111800 | 22260797560 | 19800 | 19720 | 19810 | 19710 | 2355 |
| 487 | 20240329 | 111700 | 22214309160 | 19720 | 19710 | 19770 | 19640 | 2913 |
| 488 | 20240329 | 111600 | 22156855200 | 19710 | 19700 | 19780 | 19570 | 3067 |
| 489 | 20240329 | 111500 | 22096632190 | 19700 | 19670 | 19800 | 19500 | 19376 |
| 490 | 20240329 | 111400 | 21716024370 | 19670 | 19940 | 19970 | 19650 | 22546 |
| 491 | 20240329 | 111300 | 21269889050 | 19940 | 20200 | 20300 | 19500 | 50615 |
| 492 | 20240329 | 111200 | 20263982140 | 20200 | 19920 | 20200 | 19920 | 6537 |
| 493 | 20240329 | 111100 | 20132760930 | 19920 | 19940 | 20000 | 19920 | 1113 |
| 494 | 20240329 | 111000 | 20110566900 | 19940 | 20000 | 20050 | 19940 | 2338 |
| 495 | 20240329 | 110900 | 20063888540 | 19980 | 20100 | 20100 | 19980 | 1345 |
| 496 | 20240329 | 110800 | 20036980400 | 20100 | 20050 | 20100 | 19990 | 877 |
| 497 | 20240329 | 110700 | 20019378640 | 20050 | 20150 | 20200 | 19990 | 2990 |
| 498 | 20240329 | 110600 | 19959549570 | 20000 | 20200 | 20200 | 20000 | 1837 |
| 499 | 20240329 | 110500 | 19922591770 | 20050 | 20350 | 20350 | 20000 | 10249 |
| 500 | 20240329 | 110400 | 19714862220 | 20350 | 20250 | 20350 | 20150 | 5455 |
| 501 | 20240329 | 110300 | 19604129420 | 20250 | 20200 | 20250 | 20100 | 4942 |
| 502 | 20240329 | 110200 | 19504497670 | 20150 | 20350 | 20350 | 20100 | 5547 |
| 503 | 20240329 | 110100 | 19392482220 | 20350 | 20000 | 20400 | 20000 | 25587 |
| 504 | 20240329 | 110000 | 18874029970 | 20050 | 20000 | 20050 | 19990 | 1584 |
| 505 | 20240329 | 105900 | 18842338920 | 19990 | 19980 | 20000 | 19960 | 2862 |
| 506 | 20240329 | 105800 | 18785118460 | 19980 | 19960 | 19990 | 19960 | 434 |
| 507 | 20240329 | 105700 | 18776448180 | 19990 | 19970 | 19990 | 19950 | 861 |
| 508 | 20240329 | 105600 | 18759260480 | 19970 | 20150 | 20150 | 19950 | 3604 |
| 509 | 20240329 | 105500 | 18687012710 | 20100 | 19920 | 20150 | 19900 | 13864 |
| 510 | 20240329 | 105400 | 18409589380 | 19900 | 19930 | 19930 | 19870 | 2128 |
| 511 | 20240329 | 105300 | 18367246020 | 19940 | 19950 | 19950 | 19890 | 382 |
| 512 | 20240329 | 105200 | 18359628960 | 19950 | 19860 | 19950 | 19840 | 7938 |
| 513 | 20240329 | 105100 | 18201964030 | 19860 | 19900 | 19900 | 19860 | 1872 |
| 514 | 20240329 | 105000 | 18164747480 | 19900 | 19910 | 19920 | 19900 | 3385 |
| 515 | 20240329 | 104900 | 18097366460 | 19900 | 19960 | 19960 | 19880 | 7046 |
| 516 | 20240329 | 104800 | 17957066730 | 19970 | 19930 | 19980 | 19930 | 7947 |
| 517 | 20240329 | 104700 | 17798453950 | 19930 | 19900 | 19950 | 19880 | 10727 |
| 518 | 20240329 | 104600 | 17584823630 | 19940 | 19870 | 19950 | 19870 | 17469 |
| 519 | 20240329 | 104500 | 17236718640 | 19880 | 19790 | 19880 | 19790 | 6619 |
| 520 | 20240329 | 104400 | 17105316270 | 19790 | 19810 | 19850 | 19760 | 4186 |
| 521 | 20240329 | 104300 | 17022342020 | 19810 | 19700 | 19850 | 19700 | 9717 |
| 522 | 20240329 | 104200 | 16830146390 | 19710 | 19680 | 19710 | 19670 | 1209 |
| 523 | 20240329 | 104100 | 16806343520 | 19680 | 19650 | 19680 | 19650 | 2932 |
| 524 | 20240329 | 104000 | 16748693060 | 19620 | 19610 | 19660 | 19610 | 2580 |
| 525 | 20240329 | 103900 | 16698023740 | 19620 | 19610 | 19620 | 19610 | 219 |
| 526 | 20240329 | 103800 | 16693728700 | 19610 | 19560 | 19620 | 19560 | 613 |
| 527 | 20240329 | 103700 | 16681713570 | 19560 | 19590 | 19600 | 19560 | 688 |
| 528 | 20240329 | 103600 | 16668244130 | 19600 | 19580 | 19600 | 19580 | 413 |
| 529 | 20240329 | 103500 | 16660156330 | 19570 | 19600 | 19600 | 19570 | 315 |
| 530 | 20240329 | 103400 | 16653988650 | 19600 | 19590 | 19600 | 19580 | 207 |
| 531 | 20240329 | 103300 | 16649933440 | 19590 | 19610 | 19610 | 19580 | 396 |
| 532 | 20240329 | 103200 | 16642173900 | 19600 | 19640 | 19650 | 19600 | 772 |
| 533 | 20240329 | 103100 | 16627012360 | 19640 | 19670 | 19670 | 19640 | 3165 |
| 534 | 20240329 | 103000 | 16564821370 | 19660 | 19670 | 19670 | 19660 | 809 |
| 535 | 20240329 | 102900 | 16548914560 | 19680 | 19660 | 19690 | 19660 | 2956 |
| 536 | 20240329 | 102800 | 16490760690 | 19660 | 19540 | 19660 | 19540 | 2319 |
| 537 | 20240329 | 102700 | 16445282050 | 19520 | 19430 | 19520 | 19430 | 1117 |
| 538 | 20240329 | 102600 | 16423518920 | 19430 | 19450 | 19450 | 19430 | 1548 |
| 539 | 20240329 | 102500 | 16393419750 | 19450 | 19400 | 19450 | 19400 | 2391 |
| 540 | 20240329 | 102400 | 16346985250 | 19400 | 19410 | 19410 | 19400 | 1507 |
| 541 | 20240329 | 102300 | 16317745010 | 19420 | 19420 | 19420 | 19380 | 1910 |
| 542 | 20240329 | 102200 | 16280691220 | 19420 | 19400 | 19420 | 19400 | 814 |
| 543 | 20240329 | 102100 | 16264885630 | 19400 | 19380 | 19400 | 19380 | 535 |
| 544 | 20240329 | 102000 | 16254508220 | 19380 | 19390 | 19400 | 19380 | 473 |
| 545 | 20240329 | 101900 | 16245335310 | 19390 | 19390 | 19390 | 19370 | 151 |
| 546 | 20240329 | 101800 | 16242408150 | 19390 | 19370 | 19390 | 19370 | 424 |
| 547 | 20240329 | 101700 | 16234191540 | 19360 | 19350 | 19380 | 19350 | 818 |
| 548 | 20240329 | 101600 | 16218356490 | 19350 | 19350 | 19350 | 19330 | 1494 |
| 549 | 20240329 | 101500 | 16189466640 | 19350 | 19340 | 19350 | 19340 | 743 |
| 550 | 20240329 | 101400 | 16175095860 | 19340 | 19350 | 19350 | 19330 | 659 |
| 551 | 20240329 | 101300 | 16162349710 | 19340 | 19360 | 19360 | 19340 | 2546 |
| 552 | 20240329 | 101200 | 16113078850 | 19370 | 19380 | 19390 | 19360 | 1318 |
| 553 | 20240329 | 101100 | 16087547290 | 19390 | 19380 | 19390 | 19380 | 1214 |
| 554 | 20240329 | 101000 | 16064019340 | 19380 | 19400 | 19400 | 19380 | 606 |
| 555 | 20240329 | 100900 | 16052270290 | 19400 | 19390 | 19400 | 19380 | 776 |
| 556 | 20240329 | 100800 | 16037219850 | 19390 | 19420 | 19420 | 19390 | 2533 |
| 557 | 20240329 | 100700 | 15988072320 | 19420 | 19450 | 19450 | 19420 | 442 |
| 558 | 20240329 | 100600 | 15979479000 | 19470 | 19410 | 19470 | 19410 | 1384 |
| 559 | 20240329 | 100500 | 15952609360 | 19410 | 19410 | 19420 | 19400 | 998 |
| 560 | 20240329 | 100400 | 15933236000 | 19420 | 19390 | 19420 | 19380 | 458 |
| 561 | 20240329 | 100300 | 15924356550 | 19380 | 19420 | 19420 | 19380 | 329 |
| 562 | 20240329 | 100200 | 15917979250 | 19380 | 19390 | 19410 | 19360 | 3357 |
| 563 | 20240329 | 100100 | 15852932360 | 19390 | 19370 | 19400 | 19360 | 1069 |
| 564 | 20240329 | 100000 | 15832224640 | 19380 | 19330 | 19390 | 19330 | 1833 |
| 565 | 20240329 | 095900 | 15796748530 | 19330 | 19390 | 19390 | 19330 | 3712 |
| 566 | 20240329 | 095800 | 15724959860 | 19390 | 19490 | 19490 | 19300 | 10126 |
| 567 | 20240329 | 095700 | 15528608090 | 19480 | 19510 | 19510 | 19480 | 5939 |
| 568 | 20240329 | 095600 | 15412808830 | 19500 | 19520 | 19520 | 19500 | 6144 |
| 569 | 20240329 | 095500 | 15292995560 | 19520 | 19530 | 19530 | 19510 | 6244 |
| 570 | 20240329 | 095400 | 15171134790 | 19530 | 19560 | 19560 | 19530 | 2012 |
| 571 | 20240329 | 095300 | 15131811010 | 19560 | 19570 | 19580 | 19550 | 979 |
| 572 | 20240329 | 095200 | 15112656750 | 19550 | 19560 | 19560 | 19520 | 6939 |
| 573 | 20240329 | 095100 | 14977118030 | 19550 | 19630 | 19630 | 19550 | 2106 |
| 574 | 20240329 | 095000 | 14935888940 | 19630 | 19610 | 19650 | 19590 | 2249 |
| 575 | 20240329 | 094900 | 14891761450 | 19600 | 19670 | 19670 | 19600 | 1887 |
| 576 | 20240329 | 094800 | 14854704560 | 19660 | 19750 | 19770 | 19660 | 6394 |
| 577 | 20240329 | 094700 | 14728548210 | 19750 | 19770 | 19780 | 19750 | 3003 |
| 578 | 20240329 | 094600 | 14669212280 | 19780 | 19780 | 19780 | 19770 | 785 |
| 579 | 20240329 | 094500 | 14653688960 | 19780 | 19780 | 19780 | 19770 | 887 |
| 580 | 20240329 | 094400 | 14636147740 | 19780 | 19780 | 19780 | 19770 | 1058 |
| 581 | 20240329 | 094300 | 14615224710 | 19780 | 19770 | 19790 | 19770 | 1397 |
| 582 | 20240329 | 094200 | 14587587540 | 19770 | 19770 | 19780 | 19760 | 1013 |
| 583 | 20240329 | 094100 | 14567567140 | 19770 | 19780 | 19780 | 19770 | 1362 |
| 584 | 20240329 | 094000 | 14540636810 | 19790 | 19790 | 19790 | 19770 | 2424 |
| 585 | 20240329 | 093900 | 14492688490 | 19780 | 19790 | 19790 | 19750 | 2356 |
| 586 | 20240329 | 093800 | 14446122890 | 19770 | 19800 | 19810 | 19770 | 2989 |
| 587 | 20240329 | 093700 | 14386966390 | 19800 | 19760 | 19800 | 19750 | 1332 |
| 588 | 20240329 | 093600 | 14360629520 | 19760 | 19780 | 19800 | 19750 | 2900 |
| 589 | 20240329 | 093500 | 14303301020 | 19800 | 19730 | 19820 | 19720 | 5218 |
| 590 | 20240329 | 093400 | 14200119710 | 19730 | 19670 | 19750 | 19670 | 4817 |
| 591 | 20240329 | 093300 | 14105175420 | 19680 | 19580 | 19680 | 19540 | 2740 |
| 592 | 20240329 | 093200 | 14051425850 | 19580 | 19560 | 19590 | 19520 | 9328 |
| 593 | 20240329 | 093100 | 13869148860 | 19560 | 19620 | 19630 | 19560 | 5535 |
| 594 | 20240329 | 093000 | 13760692200 | 19630 | 19650 | 19650 | 19620 | 4555 |
| 595 | 20240329 | 092900 | 13671272360 | 19660 | 19640 | 19680 | 19630 | 3215 |
| 596 | 20240329 | 092800 | 13608079790 | 19650 | 19760 | 19770 | 19640 | 4776 |
| 597 | 20240329 | 092700 | 13514158810 | 19770 | 19690 | 19780 | 19690 | 3663 |
| 598 | 20240329 | 092600 | 13441836560 | 19710 | 19680 | 19720 | 19660 | 1838 |
| 599 | 20240329 | 092500 | 13405679160 | 19670 | 19740 | 19740 | 19660 | 8122 |
| 600 | 20240329 | 092400 | 13245786690 | 19700 | 19830 | 19830 | 19690 | 7335 |
| 601 | 20240329 | 092300 | 13100952900 | 19830 | 19760 | 19840 | 19730 | 4360 |
| 602 | 20240329 | 092200 | 13014692400 | 19760 | 19670 | 19760 | 19670 | 3499 |
| 603 | 20240329 | 092100 | 12945753240 | 19680 | 19690 | 19700 | 19650 | 8825 |
| 604 | 20240329 | 092000 | 12772072290 | 19650 | 19800 | 19820 | 19510 | 30133 |
| 605 | 20240329 | 091900 | 12180017950 | 19800 | 19920 | 19920 | 19800 | 9433 |
| 606 | 20240329 | 091800 | 11992960480 | 19890 | 19980 | 20000 | 19880 | 9464 |
| 607 | 20240329 | 091700 | 11804363090 | 19980 | 19880 | 20000 | 19800 | 14040 |
| 608 | 20240329 | 091600 | 11524690500 | 19830 | 20100 | 20100 | 19830 | 35357 |
| 609 | 20240329 | 091500 | 10819071630 | 20100 | 20250 | 20350 | 20050 | 11190 |
| 610 | 20240329 | 091400 | 10593140580 | 20350 | 20100 | 20350 | 20100 | 7857 |
| 611 | 20240329 | 091300 | 10434578180 | 20150 | 20250 | 20300 | 20100 | 9868 |
| 612 | 20240329 | 091200 | 10235567480 | 20200 | 20550 | 20600 | 20200 | 38483 |
| 613 | 20240329 | 091100 | 9447435330 | 20550 | 20400 | 20550 | 20300 | 24337 |
| 614 | 20240329 | 091000 | 8949786030 | 20400 | 20150 | 20400 | 20050 | 19019 |
| 615 | 20240329 | 090900 | 8564173880 | 20200 | 20150 | 20250 | 20050 | 25939 |
| 616 | 20240329 | 090800 | 8041883980 | 20150 | 20150 | 20250 | 20150 | 12807 |
| 617 | 20240329 | 090700 | 7783273580 | 20200 | 20150 | 20200 | 20050 | 10574 |
| 618 | 20240329 | 090600 | 7570267980 | 20100 | 20300 | 20300 | 20050 | 25708 |
| 619 | 20240329 | 090500 | 7052171930 | 20300 | 20500 | 20550 | 20300 | 37127 |
| 620 | 20240329 | 090400 | 6295355230 | 20450 | 20500 | 20550 | 20400 | 21119 |
| 621 | 20240329 | 090300 | 5862898330 | 20500 | 20700 | 20700 | 20350 | 47243 |
| 622 | 20240329 | 090200 | 4895378380 | 20700 | 20500 | 20800 | 20200 | 79373 |
| 623 | 20240329 | 090100 | 3262217780 | 20400 | 19860 | 20600 | 19760 | 88368 |
| 624 | 20240329 | 090000 | 1488075460 | 19850 | 19510 | 19890 | 19490 | 75902 |