34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 192300 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 12918 |
| 3 | 20240403 | 192200 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 4 | 20240403 | 192100 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 5 | 20240403 | 192000 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 6 | 20240403 | 191900 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 7 | 20240403 | 191800 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 8 | 20240403 | 191700 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 9 | 20240403 | 191600 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 10 | 20240403 | 191500 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 11 | 20240403 | 191400 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 12 | 20240403 | 191300 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 13 | 20240403 | 191200 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 14 | 20240403 | 191100 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 15 | 20240403 | 191000 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 16 | 20240403 | 190900 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 17 | 20240403 | 190800 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 18 | 20240403 | 190700 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 19 | 20240403 | 190600 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 20 | 20240403 | 190500 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 21 | 20240403 | 190400 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 22 | 20240403 | 190300 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 23 | 20240403 | 190200 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 24 | 20240403 | 190100 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 25 | 20240403 | 190000 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 26 | 20240403 | 185900 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 27 | 20240403 | 185800 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 28 | 20240403 | 185700 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 29 | 20240403 | 185600 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 30 | 20240403 | 185500 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 31 | 20240403 | 185400 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 32 | 20240403 | 185300 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 12918 |
| 33 | 20240403 | 185200 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 34 | 20240403 | 185100 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 35 | 20240403 | 185000 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 36 | 20240403 | 184900 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 37 | 20240403 | 184800 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 38 | 20240403 | 184700 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 39 | 20240403 | 184600 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 40 | 20240403 | 184500 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 41 | 20240403 | 184400 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 42 | 20240403 | 184300 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 43 | 20240403 | 184200 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 44 | 20240403 | 184100 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 45 | 20240403 | 184000 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 46 | 20240403 | 183900 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 47 | 20240403 | 183800 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 48 | 20240403 | 183700 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 49 | 20240403 | 183600 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 50 | 20240403 | 183500 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 51 | 20240403 | 183400 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 52 | 20240403 | 183300 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 53 | 20240403 | 183200 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 54 | 20240403 | 183100 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 55 | 20240403 | 183000 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 56 | 20240403 | 182900 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 57 | 20240403 | 182800 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 58 | 20240403 | 182700 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 59 | 20240403 | 182600 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 60 | 20240403 | 182500 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 61 | 20240403 | 182400 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 62 | 20240403 | 182300 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 12918 |
| 63 | 20240403 | 182200 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 64 | 20240403 | 182100 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 65 | 20240403 | 182000 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 66 | 20240403 | 181900 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 67 | 20240403 | 181800 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 68 | 20240403 | 181700 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 69 | 20240403 | 181600 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 70 | 20240403 | 181500 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 71 | 20240403 | 181400 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 72 | 20240403 | 181300 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 73 | 20240403 | 181200 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 74 | 20240403 | 181100 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 75 | 20240403 | 181000 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 76 | 20240403 | 180900 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 77 | 20240403 | 180800 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 78 | 20240403 | 180700 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 79 | 20240403 | 180600 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 80 | 20240403 | 180500 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 81 | 20240403 | 180400 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 82 | 20240403 | 180300 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 83 | 20240403 | 180200 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 84 | 20240403 | 180100 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 85 | 20240403 | 180000 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 86 | 20240403 | 175900 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 87 | 20240403 | 175800 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 88 | 20240403 | 175700 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 89 | 20240403 | 175600 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 90 | 20240403 | 175500 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 91 | 20240403 | 175400 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 92 | 20240403 | 175300 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 12918 |
| 93 | 20240403 | 175200 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 94 | 20240403 | 175100 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 95 | 20240403 | 175000 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 96 | 20240403 | 174900 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 97 | 20240403 | 174800 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 98 | 20240403 | 174700 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 99 | 20240403 | 174600 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 100 | 20240403 | 174500 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 101 | 20240403 | 174400 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 102 | 20240403 | 174300 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 103 | 20240403 | 174200 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 104 | 20240403 | 174100 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 105 | 20240403 | 174000 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 106 | 20240403 | 173900 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 107 | 20240403 | 173800 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 108 | 20240403 | 173700 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 109 | 20240403 | 173600 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 110 | 20240403 | 173500 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 111 | 20240403 | 173400 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 112 | 20240403 | 173300 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 113 | 20240403 | 173200 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 114 | 20240403 | 173100 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 115 | 20240403 | 173000 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 116 | 20240403 | 172900 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 117 | 20240403 | 172800 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 118 | 20240403 | 172700 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 119 | 20240403 | 172600 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 120 | 20240403 | 172500 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 121 | 20240403 | 172400 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 122 | 20240403 | 172300 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 12918 |
| 123 | 20240403 | 172200 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 124 | 20240403 | 172100 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 125 | 20240403 | 172000 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 126 | 20240403 | 171900 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 127 | 20240403 | 171800 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 128 | 20240403 | 171700 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 129 | 20240403 | 171600 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 130 | 20240403 | 171500 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 131 | 20240403 | 171400 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 132 | 20240403 | 171300 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 133 | 20240403 | 171200 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 134 | 20240403 | 171100 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 135 | 20240403 | 171000 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 136 | 20240403 | 170900 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 137 | 20240403 | 170800 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 138 | 20240403 | 170700 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 139 | 20240403 | 170600 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 140 | 20240403 | 170500 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 141 | 20240403 | 170400 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 142 | 20240403 | 170300 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 143 | 20240403 | 170200 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 144 | 20240403 | 170100 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 145 | 20240403 | 170000 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 146 | 20240403 | 165900 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 147 | 20240403 | 165800 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 148 | 20240403 | 165700 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 149 | 20240403 | 165600 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 150 | 20240403 | 165500 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 151 | 20240403 | 165400 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 152 | 20240403 | 165300 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 12918 |
| 153 | 20240403 | 165200 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 154 | 20240403 | 165100 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 155 | 20240403 | 165000 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 156 | 20240403 | 164900 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 157 | 20240403 | 164800 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 158 | 20240403 | 164700 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 159 | 20240403 | 164600 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 160 | 20240403 | 164500 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 161 | 20240403 | 164400 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 162 | 20240403 | 164300 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 163 | 20240403 | 164200 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 164 | 20240403 | 164100 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 165 | 20240403 | 164000 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 166 | 20240403 | 163900 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 167 | 20240403 | 163800 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 168 | 20240403 | 163700 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 169 | 20240403 | 163600 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 170 | 20240403 | 163500 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 171 | 20240403 | 163400 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 172 | 20240403 | 163300 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 173 | 20240403 | 163200 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 174 | 20240403 | 163100 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 175 | 20240403 | 163000 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 176 | 20240403 | 162900 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 177 | 20240403 | 162800 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 178 | 20240403 | 162700 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 179 | 20240403 | 162600 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 180 | 20240403 | 162500 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 181 | 20240403 | 162400 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 182 | 20240403 | 162300 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 12918 |
| 183 | 20240403 | 162200 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 184 | 20240403 | 162100 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 185 | 20240403 | 162000 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 186 | 20240403 | 161900 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 187 | 20240403 | 161800 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 188 | 20240403 | 161700 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 189 | 20240403 | 161600 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 190 | 20240403 | 161500 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 191 | 20240403 | 161400 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 192 | 20240403 | 161300 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 193 | 20240403 | 161200 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 194 | 20240403 | 161100 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 195 | 20240403 | 161000 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 196 | 20240403 | 160900 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 197 | 20240403 | 160800 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 198 | 20240403 | 160700 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 199 | 20240403 | 160600 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 200 | 20240403 | 160500 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 201 | 20240403 | 160400 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 202 | 20240403 | 160300 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 203 | 20240403 | 160200 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 204 | 20240403 | 160100 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 205 | 20240403 | 160000 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 206 | 20240403 | 155900 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 207 | 20240403 | 155800 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 208 | 20240403 | 155700 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 209 | 20240403 | 155600 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 210 | 20240403 | 155500 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 211 | 20240403 | 155400 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 212 | 20240403 | 155300 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 12918 |
| 213 | 20240403 | 155200 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 214 | 20240403 | 155100 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 215 | 20240403 | 155000 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 216 | 20240403 | 154900 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 217 | 20240403 | 154800 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 218 | 20240403 | 154700 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 219 | 20240403 | 154600 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 220 | 20240403 | 154500 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 221 | 20240403 | 154400 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 222 | 20240403 | 154300 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 223 | 20240403 | 154200 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 224 | 20240403 | 154100 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 225 | 20240403 | 154000 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 226 | 20240403 | 153900 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 227 | 20240403 | 153800 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 228 | 20240403 | 153700 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 229 | 20240403 | 153600 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 230 | 20240403 | 153500 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 231 | 20240403 | 153400 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 232 | 20240403 | 153300 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 233 | 20240403 | 153200 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 234 | 20240403 | 153100 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 0 |
| 235 | 20240403 | 153000 | 10742287020 | 19990 | 19990 | 19990 | 19990 | 12918 |
| 236 | 20240403 | 152900 | 10484056200 | 19960 | 19960 | 19960 | 19960 | 0 |
| 237 | 20240403 | 152800 | 10484056200 | 19960 | 19960 | 19960 | 19960 | 0 |
| 238 | 20240403 | 152700 | 10484056200 | 19960 | 19960 | 19960 | 19960 | 0 |
| 239 | 20240403 | 152600 | 10484056200 | 19960 | 19960 | 19960 | 19960 | 0 |
| 240 | 20240403 | 152500 | 10484056200 | 19960 | 19960 | 19960 | 19960 | 0 |
| 241 | 20240403 | 152400 | 10484056200 | 19960 | 19960 | 19960 | 19960 | 0 |
| 242 | 20240403 | 152300 | 10484056200 | 19960 | 19960 | 19960 | 19960 | 0 |
| 243 | 20240403 | 152200 | 10484056200 | 19960 | 19960 | 19960 | 19960 | 0 |
| 244 | 20240403 | 152100 | 10484056200 | 19960 | 19960 | 19960 | 19960 | 0 |
| 245 | 20240403 | 152000 | 10484056200 | 19960 | 19960 | 19960 | 19960 | 0 |
| 246 | 20240403 | 151900 | 10484056200 | 19960 | 19960 | 19970 | 19950 | 3312 |
| 247 | 20240403 | 151800 | 10417957700 | 19970 | 19990 | 19990 | 19960 | 4188 |
| 248 | 20240403 | 151700 | 10334312670 | 19990 | 19990 | 20050 | 19980 | 2841 |
| 249 | 20240403 | 151600 | 10277512100 | 19990 | 20000 | 20050 | 19990 | 3940 |
| 250 | 20240403 | 151500 | 10198719640 | 20000 | 20000 | 20050 | 19990 | 1844 |
| 251 | 20240403 | 151400 | 10161836690 | 20000 | 20000 | 20050 | 19980 | 5248 |
| 252 | 20240403 | 151300 | 10056886590 | 20000 | 20100 | 20100 | 19990 | 2333 |
| 253 | 20240403 | 151200 | 10010231020 | 20100 | 20050 | 20100 | 19990 | 4119 |
| 254 | 20240403 | 151100 | 9927780110 | 20050 | 20150 | 20150 | 20000 | 8474 |
| 255 | 20240403 | 151000 | 9758023010 | 20100 | 20200 | 20200 | 20100 | 4757 |
| 256 | 20240403 | 150900 | 9662282660 | 20200 | 20150 | 20250 | 20150 | 1612 |
| 257 | 20240403 | 150800 | 9629750010 | 20150 | 20150 | 20200 | 20150 | 230 |
| 258 | 20240403 | 150700 | 9625114760 | 20200 | 20200 | 20200 | 20150 | 769 |
| 259 | 20240403 | 150600 | 9609605960 | 20150 | 20200 | 20250 | 20150 | 4066 |
| 260 | 20240403 | 150500 | 9527516610 | 20200 | 20250 | 20250 | 20150 | 978 |
| 261 | 20240403 | 150400 | 9507792460 | 20150 | 20250 | 20250 | 20150 | 4417 |
| 262 | 20240403 | 150300 | 9418510860 | 20250 | 20300 | 20300 | 20250 | 78 |
| 263 | 20240403 | 150200 | 9416929060 | 20250 | 20300 | 20300 | 20250 | 240 |
| 264 | 20240403 | 150100 | 9412066560 | 20250 | 20300 | 20300 | 20250 | 591 |
| 265 | 20240403 | 150000 | 9400073160 | 20300 | 20300 | 20300 | 20250 | 455 |
| 266 | 20240403 | 145900 | 9390839160 | 20300 | 20250 | 20300 | 20250 | 346 |
| 267 | 20240403 | 145800 | 9383816110 | 20300 | 20300 | 20300 | 20250 | 1004 |
| 268 | 20240403 | 145700 | 9363442910 | 20300 | 20300 | 20350 | 20250 | 789 |
| 269 | 20240403 | 145600 | 9347430860 | 20250 | 20400 | 20400 | 20250 | 2735 |
| 270 | 20240403 | 145500 | 9291867060 | 20400 | 20400 | 20400 | 20350 | 1063 |
| 271 | 20240403 | 145400 | 9270193610 | 20400 | 20400 | 20450 | 20350 | 1453 |
| 272 | 20240403 | 145300 | 9240542210 | 20400 | 20450 | 20450 | 20400 | 111 |
| 273 | 20240403 | 145200 | 9238273260 | 20450 | 20400 | 20450 | 20350 | 689 |
| 274 | 20240403 | 145100 | 9224211010 | 20450 | 20400 | 20450 | 20350 | 806 |
| 275 | 20240403 | 145000 | 9207766610 | 20400 | 20450 | 20450 | 20350 | 170 |
| 276 | 20240403 | 144900 | 9204298010 | 20450 | 20350 | 20450 | 20350 | 426 |
| 277 | 20240403 | 144800 | 9195605160 | 20350 | 20350 | 20400 | 20350 | 198 |
| 278 | 20240403 | 144700 | 9191575760 | 20350 | 20450 | 20450 | 20350 | 5368 |
| 279 | 20240403 | 144600 | 9082251960 | 20450 | 20550 | 20550 | 20450 | 626 |
| 280 | 20240403 | 144500 | 9069414310 | 20550 | 20450 | 20550 | 20400 | 7535 |
| 281 | 20240403 | 144400 | 8914991310 | 20450 | 20400 | 20450 | 20400 | 285 |
| 282 | 20240403 | 144300 | 8909168560 | 20450 | 20400 | 20450 | 20400 | 412 |
| 283 | 20240403 | 144200 | 8900750310 | 20400 | 20450 | 20450 | 20400 | 1143 |
| 284 | 20240403 | 144100 | 8877402110 | 20450 | 20450 | 20450 | 20450 | 622 |
| 285 | 20240403 | 144000 | 8864682210 | 20450 | 20450 | 20450 | 20450 | 401 |
| 286 | 20240403 | 143900 | 8856481760 | 20450 | 20500 | 20500 | 20450 | 1564 |
| 287 | 20240403 | 143800 | 8824492660 | 20450 | 20450 | 20500 | 20450 | 3639 |
| 288 | 20240403 | 143700 | 8750070210 | 20450 | 20400 | 20450 | 20400 | 177 |
| 289 | 20240403 | 143600 | 8746454160 | 20400 | 20400 | 20400 | 20400 | 694 |
| 290 | 20240403 | 143500 | 8732296560 | 20400 | 20400 | 20450 | 20350 | 3041 |
| 291 | 20240403 | 143400 | 8670248110 | 20400 | 20350 | 20400 | 20350 | 653 |
| 292 | 20240403 | 143300 | 8656954060 | 20350 | 20350 | 20350 | 20350 | 164 |
| 293 | 20240403 | 143200 | 8653616660 | 20350 | 20400 | 20400 | 20350 | 995 |
| 294 | 20240403 | 143100 | 8633351310 | 20400 | 20400 | 20400 | 20400 | 984 |
| 295 | 20240403 | 143000 | 8613277710 | 20400 | 20400 | 20450 | 20400 | 2013 |
| 296 | 20240403 | 142900 | 8572212460 | 20400 | 20400 | 20400 | 20400 | 100 |
| 297 | 20240403 | 142800 | 8570172460 | 20450 | 20450 | 20450 | 20400 | 242 |
| 298 | 20240403 | 142700 | 8565223760 | 20450 | 20400 | 20450 | 20400 | 209 |
| 299 | 20240403 | 142600 | 8560954610 | 20400 | 20350 | 20400 | 20350 | 698 |
| 300 | 20240403 | 142500 | 8546716960 | 20400 | 20350 | 20400 | 20350 | 29 |
| 301 | 20240403 | 142400 | 8546126710 | 20400 | 20400 | 20400 | 20400 | 120 |
| 302 | 20240403 | 142300 | 8543678710 | 20400 | 20450 | 20450 | 20400 | 759 |
| 303 | 20240403 | 142200 | 8528194110 | 20450 | 20450 | 20450 | 20400 | 300 |
| 304 | 20240403 | 142100 | 8522059860 | 20450 | 20450 | 20500 | 20450 | 488 |
| 305 | 20240403 | 142000 | 8512080210 | 20500 | 20400 | 20500 | 20400 | 1657 |
| 306 | 20240403 | 141900 | 8478197110 | 20400 | 20350 | 20450 | 20350 | 913 |
| 307 | 20240403 | 141800 | 8459574510 | 20350 | 20350 | 20350 | 20350 | 764 |
| 308 | 20240403 | 141700 | 8444027110 | 20350 | 20350 | 20400 | 20350 | 606 |
| 309 | 20240403 | 141600 | 8431694960 | 20350 | 20400 | 20400 | 20300 | 822 |
| 310 | 20240403 | 141500 | 8414966710 | 20400 | 20400 | 20400 | 20350 | 617 |
| 311 | 20240403 | 141400 | 8402404810 | 20350 | 20350 | 20350 | 20350 | 0 |
| 312 | 20240403 | 141300 | 8402404810 | 20350 | 20400 | 20400 | 20350 | 206 |
| 313 | 20240403 | 141200 | 8398204910 | 20400 | 20300 | 20400 | 20300 | 328 |
| 314 | 20240403 | 141100 | 8391516110 | 20350 | 20400 | 20400 | 20350 | 206 |
| 315 | 20240403 | 141000 | 8387322110 | 20400 | 20450 | 20450 | 20350 | 377 |
| 316 | 20240403 | 140900 | 8379630210 | 20450 | 20300 | 20450 | 20250 | 4956 |
| 317 | 20240403 | 140800 | 8278585710 | 20300 | 20350 | 20350 | 20250 | 493 |
| 318 | 20240403 | 140700 | 8268585610 | 20300 | 20300 | 20300 | 20300 | 262 |
| 319 | 20240403 | 140600 | 8263267010 | 20350 | 20300 | 20350 | 20300 | 39 |
| 320 | 20240403 | 140500 | 8262475260 | 20350 | 20350 | 20350 | 20300 | 1084 |
| 321 | 20240403 | 140400 | 8240443610 | 20300 | 20350 | 20350 | 20300 | 274 |
| 322 | 20240403 | 140300 | 8234870660 | 20350 | 20300 | 20350 | 20300 | 435 |
| 323 | 20240403 | 140200 | 8226039060 | 20300 | 20250 | 20300 | 20250 | 372 |
| 324 | 20240403 | 140100 | 8218489010 | 20300 | 20300 | 20300 | 20300 | 46 |
| 325 | 20240403 | 140000 | 8217555210 | 20300 | 20250 | 20300 | 20250 | 59 |
| 326 | 20240403 | 135900 | 8216360410 | 20250 | 20300 | 20300 | 20250 | 77 |
| 327 | 20240403 | 135800 | 8214797360 | 20300 | 20300 | 20300 | 20300 | 22 |
| 328 | 20240403 | 135700 | 8214350760 | 20300 | 20250 | 20300 | 20250 | 97 |
| 329 | 20240403 | 135600 | 8212386460 | 20150 | 20250 | 20250 | 20150 | 2180 |
| 330 | 20240403 | 135500 | 8168382710 | 20300 | 20300 | 20300 | 20300 | 36 |
| 331 | 20240403 | 135400 | 8167651910 | 20300 | 20350 | 20350 | 20250 | 152 |
| 332 | 20240403 | 135300 | 8164568010 | 20350 | 20250 | 20350 | 20150 | 1181 |
| 333 | 20240403 | 135200 | 8140669760 | 20200 | 20350 | 20350 | 20000 | 6863 |
| 334 | 20240403 | 135100 | 8002751460 | 20350 | 20300 | 20350 | 20300 | 1371 |
| 335 | 20240403 | 135000 | 7974868110 | 20250 | 20150 | 20250 | 20100 | 4652 |
| 336 | 20240403 | 134900 | 7881245860 | 20150 | 20250 | 20250 | 20150 | 1560 |
| 337 | 20240403 | 134800 | 7849712660 | 20250 | 20200 | 20250 | 20200 | 74 |
| 338 | 20240403 | 134700 | 7848215810 | 20200 | 20300 | 20300 | 20200 | 180 |
| 339 | 20240403 | 134600 | 7844572310 | 20300 | 20300 | 20300 | 20300 | 99 |
| 340 | 20240403 | 134500 | 7842562610 | 20200 | 20150 | 20300 | 20100 | 278 |
| 341 | 20240403 | 134400 | 7836960810 | 20150 | 20350 | 20350 | 20100 | 7612 |
| 342 | 20240403 | 134300 | 7683011810 | 20300 | 20350 | 20350 | 20300 | 129 |
| 343 | 20240403 | 134200 | 7680387160 | 20300 | 20300 | 20300 | 20300 | 202 |
| 344 | 20240403 | 134100 | 7676286560 | 20350 | 20350 | 20350 | 20350 | 125 |
| 345 | 20240403 | 134000 | 7673742810 | 20350 | 20300 | 20350 | 20300 | 62 |
| 346 | 20240403 | 133900 | 7672481610 | 20300 | 20300 | 20350 | 20300 | 135 |
| 347 | 20240403 | 133800 | 7669740610 | 20350 | 20350 | 20350 | 20350 | 488 |
| 348 | 20240403 | 133700 | 7659809810 | 20350 | 20400 | 20400 | 20350 | 632 |
| 349 | 20240403 | 133600 | 7646948010 | 20350 | 20400 | 20400 | 20350 | 956 |
| 350 | 20240403 | 133500 | 7627482110 | 20400 | 20350 | 20400 | 20350 | 429 |
| 351 | 20240403 | 133400 | 7618751860 | 20400 | 20350 | 20400 | 20350 | 274 |
| 352 | 20240403 | 133300 | 7613175910 | 20350 | 20400 | 20400 | 20350 | 889 |
| 353 | 20240403 | 133200 | 7595041710 | 20400 | 20450 | 20450 | 20400 | 436 |
| 354 | 20240403 | 133100 | 7586145710 | 20400 | 20400 | 20400 | 20400 | 40 |
| 355 | 20240403 | 133000 | 7585329710 | 20450 | 20450 | 20450 | 20400 | 431 |
| 356 | 20240403 | 132900 | 7576516710 | 20500 | 20450 | 20500 | 20450 | 53 |
| 357 | 20240403 | 132800 | 7575430460 | 20450 | 20450 | 20450 | 20450 | 633 |
| 358 | 20240403 | 132700 | 7562485610 | 20450 | 20500 | 20500 | 20450 | 269 |
| 359 | 20240403 | 132600 | 7556979510 | 20500 | 20500 | 20500 | 20450 | 350 |
| 360 | 20240403 | 132500 | 7549805010 | 20500 | 20500 | 20550 | 20500 | 2316 |
| 361 | 20240403 | 132400 | 7502322010 | 20550 | 20550 | 20550 | 20500 | 77 |
| 362 | 20240403 | 132300 | 7500742160 | 20550 | 20550 | 20550 | 20500 | 231 |
| 363 | 20240403 | 132200 | 7495995360 | 20500 | 20500 | 20550 | 20450 | 2329 |
| 364 | 20240403 | 132100 | 7448246860 | 20500 | 20500 | 20500 | 20450 | 743 |
| 365 | 20240403 | 132000 | 7433015460 | 20500 | 20450 | 20500 | 20450 | 524 |
| 366 | 20240403 | 131900 | 7422277360 | 20450 | 20450 | 20500 | 20450 | 1240 |
| 367 | 20240403 | 131800 | 7396914060 | 20500 | 20500 | 20500 | 20450 | 632 |
| 368 | 20240403 | 131700 | 7383960160 | 20450 | 20500 | 20500 | 20450 | 180 |
| 369 | 20240403 | 131600 | 7380276610 | 20500 | 20450 | 20500 | 20450 | 1743 |
| 370 | 20240403 | 131500 | 7344613910 | 20450 | 20450 | 20500 | 20400 | 833 |
| 371 | 20240403 | 131400 | 7327580560 | 20450 | 20400 | 20450 | 20400 | 868 |
| 372 | 20240403 | 131300 | 7309830460 | 20400 | 20500 | 20500 | 20400 | 441 |
| 373 | 20240403 | 131200 | 7300797360 | 20500 | 20400 | 20500 | 20350 | 4725 |
| 374 | 20240403 | 131100 | 7204205460 | 20300 | 20300 | 20400 | 20300 | 2924 |
| 375 | 20240403 | 131000 | 7144817410 | 20300 | 20350 | 20350 | 20300 | 269 |
| 376 | 20240403 | 130900 | 7139343910 | 20350 | 20350 | 20350 | 20350 | 69 |
| 377 | 20240403 | 130800 | 7137939760 | 20350 | 20350 | 20350 | 20350 | 314 |
| 378 | 20240403 | 130700 | 7131549860 | 20350 | 20350 | 20350 | 20350 | 98 |
| 379 | 20240403 | 130600 | 7129555560 | 20350 | 20350 | 20350 | 20350 | 148 |
| 380 | 20240403 | 130500 | 7126543760 | 20350 | 20350 | 20350 | 20300 | 766 |
| 381 | 20240403 | 130400 | 7110956210 | 20350 | 20400 | 20400 | 20350 | 675 |
| 382 | 20240403 | 130300 | 7097192960 | 20400 | 20350 | 20400 | 20350 | 83 |
| 383 | 20240403 | 130200 | 7095502060 | 20400 | 20350 | 20400 | 20350 | 1245 |
| 384 | 20240403 | 130100 | 7070163460 | 20350 | 20400 | 20400 | 20350 | 138 |
| 385 | 20240403 | 130000 | 7067348310 | 20400 | 20400 | 20400 | 20350 | 417 |
| 386 | 20240403 | 125900 | 7058854710 | 20400 | 20400 | 20400 | 20400 | 640 |
| 387 | 20240403 | 125800 | 7045798710 | 20400 | 20350 | 20400 | 20350 | 446 |
| 388 | 20240403 | 125700 | 7036712560 | 20350 | 20250 | 20350 | 20250 | 1761 |
| 389 | 20240403 | 125600 | 7000947160 | 20250 | 20300 | 20350 | 20250 | 429 |
| 390 | 20240403 | 125500 | 6992246760 | 20300 | 20300 | 20300 | 20300 | 933 |
| 391 | 20240403 | 125400 | 6973306860 | 20300 | 20300 | 20300 | 20250 | 893 |
| 392 | 20240403 | 125300 | 6955179560 | 20350 | 20300 | 20350 | 20250 | 472 |
| 393 | 20240403 | 125200 | 6945595010 | 20350 | 20300 | 20350 | 20300 | 98 |
| 394 | 20240403 | 125100 | 6943605560 | 20300 | 20300 | 20350 | 20300 | 343 |
| 395 | 20240403 | 125000 | 6936640160 | 20300 | 20300 | 20350 | 20250 | 104 |
| 396 | 20240403 | 124900 | 6934529760 | 20250 | 20300 | 20300 | 20250 | 2119 |
| 397 | 20240403 | 124800 | 6891539860 | 20350 | 20300 | 20350 | 20300 | 439 |
| 398 | 20240403 | 124700 | 6882627960 | 20300 | 20300 | 20400 | 20300 | 326 |
| 399 | 20240403 | 124600 | 6875997760 | 20300 | 20350 | 20400 | 20300 | 4046 |
| 400 | 20240403 | 124500 | 6793710910 | 20400 | 20400 | 20400 | 20350 | 571 |
| 401 | 20240403 | 124400 | 6782082010 | 20400 | 20450 | 20450 | 20400 | 955 |
| 402 | 20240403 | 124300 | 6762575410 | 20450 | 20500 | 20500 | 20450 | 275 |
| 403 | 20240403 | 124200 | 6756951460 | 20500 | 20450 | 20500 | 20450 | 377 |
| 404 | 20240403 | 124100 | 6749223960 | 20500 | 20400 | 20500 | 20400 | 33 |
| 405 | 20240403 | 124000 | 6748549460 | 20400 | 20450 | 20550 | 20400 | 2116 |
| 406 | 20240403 | 123900 | 6705193260 | 20400 | 20350 | 20450 | 20350 | 944 |
| 407 | 20240403 | 123800 | 6685946210 | 20350 | 20350 | 20400 | 20350 | 1101 |
| 408 | 20240403 | 123700 | 6663537110 | 20400 | 20400 | 20400 | 20350 | 55 |
| 409 | 20240403 | 123600 | 6662417510 | 20400 | 20350 | 20400 | 20350 | 750 |
| 410 | 20240403 | 123500 | 6647139560 | 20300 | 20300 | 20350 | 20300 | 578 |
| 411 | 20240403 | 123400 | 6635405910 | 20300 | 20300 | 20350 | 20300 | 329 |
| 412 | 20240403 | 123300 | 6628719760 | 20300 | 20350 | 20350 | 20300 | 943 |
| 413 | 20240403 | 123200 | 6609568010 | 20350 | 20350 | 20400 | 20350 | 1436 |
| 414 | 20240403 | 123100 | 6580345310 | 20400 | 20450 | 20500 | 20350 | 2626 |
| 415 | 20240403 | 123000 | 6526758060 | 20500 | 20500 | 20500 | 20450 | 524 |
| 416 | 20240403 | 122900 | 6516039310 | 20500 | 20450 | 20500 | 20400 | 3590 |
| 417 | 20240403 | 122800 | 6442587660 | 20450 | 20450 | 20500 | 20450 | 615 |
| 418 | 20240403 | 122700 | 6430010860 | 20500 | 20450 | 20500 | 20450 | 963 |
| 419 | 20240403 | 122600 | 6410282910 | 20450 | 20500 | 20500 | 20450 | 1194 |
| 420 | 20240403 | 122500 | 6385811960 | 20500 | 20500 | 20550 | 20500 | 1429 |
| 421 | 20240403 | 122400 | 6356513210 | 20500 | 20600 | 20600 | 20500 | 1175 |
| 422 | 20240403 | 122300 | 6332359860 | 20600 | 20550 | 20600 | 20500 | 2407 |
| 423 | 20240403 | 122200 | 6282891510 | 20600 | 20650 | 20650 | 20550 | 1862 |
| 424 | 20240403 | 122100 | 6244510360 | 20650 | 20600 | 20650 | 20600 | 1193 |
| 425 | 20240403 | 122000 | 6219890910 | 20650 | 20650 | 20700 | 20600 | 4268 |
| 426 | 20240403 | 121900 | 6131757110 | 20650 | 20650 | 20650 | 20600 | 2471 |
| 427 | 20240403 | 121800 | 6080822710 | 20650 | 20550 | 20650 | 20550 | 1633 |
| 428 | 20240403 | 121700 | 6047168110 | 20550 | 20500 | 20550 | 20450 | 1858 |
| 429 | 20240403 | 121600 | 6009049910 | 20500 | 20450 | 20500 | 20400 | 2116 |
| 430 | 20240403 | 121500 | 5965775410 | 20400 | 20400 | 20450 | 20350 | 2885 |
| 431 | 20240403 | 121400 | 5906921960 | 20400 | 20450 | 20500 | 20400 | 4384 |
| 432 | 20240403 | 121300 | 5817201460 | 20500 | 20400 | 20500 | 20400 | 3722 |
| 433 | 20240403 | 121200 | 5740957560 | 20400 | 20250 | 20400 | 20250 | 1575 |
| 434 | 20240403 | 121100 | 5708948610 | 20250 | 20300 | 20300 | 20250 | 2557 |
| 435 | 20240403 | 121000 | 5657119210 | 20300 | 20450 | 20450 | 20300 | 2675 |
| 436 | 20240403 | 120900 | 5602656710 | 20450 | 20500 | 20550 | 20450 | 2128 |
| 437 | 20240403 | 120800 | 5559096310 | 20550 | 20550 | 20650 | 20500 | 4421 |
| 438 | 20240403 | 120700 | 5468032910 | 20550 | 20450 | 20600 | 20450 | 2859 |
| 439 | 20240403 | 120600 | 5409359510 | 20500 | 20550 | 20600 | 20400 | 8246 |
| 440 | 20240403 | 120500 | 5240402860 | 20500 | 20600 | 20650 | 20500 | 6859 |
| 441 | 20240403 | 120400 | 5099153160 | 20600 | 20500 | 20600 | 20350 | 6633 |
| 442 | 20240403 | 120300 | 4963227060 | 20500 | 20350 | 20500 | 20300 | 5543 |
| 443 | 20240403 | 120200 | 4850061710 | 20300 | 20250 | 20350 | 20250 | 3811 |
| 444 | 20240403 | 120100 | 4772634460 | 20250 | 20150 | 20300 | 20150 | 3644 |
| 445 | 20240403 | 120000 | 4698952810 | 20150 | 20100 | 20200 | 20100 | 635 |
| 446 | 20240403 | 115900 | 4686161710 | 20100 | 20150 | 20200 | 20100 | 1974 |
| 447 | 20240403 | 115800 | 4646430910 | 20150 | 20150 | 20200 | 20150 | 1363 |
| 448 | 20240403 | 115700 | 4618912610 | 20200 | 20250 | 20250 | 20150 | 2641 |
| 449 | 20240403 | 115600 | 4565623410 | 20200 | 20150 | 20200 | 20150 | 2573 |
| 450 | 20240403 | 115500 | 4513667810 | 20100 | 20100 | 20200 | 20100 | 3573 |
| 451 | 20240403 | 115400 | 4441716910 | 20100 | 19990 | 20100 | 19990 | 4900 |
| 452 | 20240403 | 115300 | 4343416490 | 19990 | 19910 | 19990 | 19910 | 2397 |
| 453 | 20240403 | 115200 | 4295611730 | 19900 | 19860 | 19920 | 19860 | 1733 |
| 454 | 20240403 | 115100 | 4261144040 | 19830 | 19850 | 19880 | 19830 | 1312 |
| 455 | 20240403 | 115000 | 4235088030 | 19850 | 19820 | 19850 | 19820 | 1323 |
| 456 | 20240403 | 114900 | 4208851310 | 19820 | 19700 | 19820 | 19700 | 20263 |
| 457 | 20240403 | 114800 | 3808814900 | 19700 | 19700 | 19700 | 19690 | 105 |
| 458 | 20240403 | 114700 | 3806746600 | 19690 | 19690 | 19690 | 19690 | 104 |
| 459 | 20240403 | 114600 | 3804698840 | 19680 | 19680 | 19690 | 19680 | 125 |
| 460 | 20240403 | 114500 | 3802238420 | 19680 | 19690 | 19690 | 19680 | 74 |
| 461 | 20240403 | 114400 | 3800781660 | 19680 | 19690 | 19700 | 19680 | 397 |
| 462 | 20240403 | 114300 | 3792965940 | 19690 | 19690 | 19690 | 19690 | 36 |
| 463 | 20240403 | 114200 | 3792257100 | 19690 | 19690 | 19700 | 19690 | 148 |
| 464 | 20240403 | 114100 | 3789342780 | 19690 | 19690 | 19690 | 19690 | 256 |
| 465 | 20240403 | 114000 | 3784302140 | 19690 | 19690 | 19690 | 19690 | 76 |
| 466 | 20240403 | 113900 | 3782805700 | 19690 | 19700 | 19700 | 19690 | 185 |
| 467 | 20240403 | 113800 | 3779162200 | 19700 | 19690 | 19700 | 19690 | 111 |
| 468 | 20240403 | 113700 | 3776976260 | 19690 | 19690 | 19690 | 19690 | 469 |
| 469 | 20240403 | 113600 | 3767741650 | 19690 | 19690 | 19690 | 19690 | 20 |
| 470 | 20240403 | 113500 | 3767347850 | 19650 | 19650 | 19650 | 19650 | 159 |
| 471 | 20240403 | 113400 | 3764223500 | 19650 | 19650 | 19650 | 19650 | 0 |
| 472 | 20240403 | 113300 | 3764223500 | 19650 | 19670 | 19670 | 19650 | 229 |
| 473 | 20240403 | 113200 | 3759720650 | 19670 | 19640 | 19670 | 19640 | 2261 |
| 474 | 20240403 | 113100 | 3715275000 | 19630 | 19640 | 19640 | 19630 | 12 |
| 475 | 20240403 | 113000 | 3715039340 | 19640 | 19650 | 19650 | 19640 | 195 |
| 476 | 20240403 | 112900 | 3711209470 | 19640 | 19630 | 19640 | 19630 | 8 |
| 477 | 20240403 | 112800 | 3711052370 | 19630 | 19630 | 19630 | 19630 | 134 |
| 478 | 20240403 | 112700 | 3708421950 | 19640 | 19640 | 19640 | 19640 | 166 |
| 479 | 20240403 | 112600 | 3705161710 | 19640 | 19660 | 19660 | 19640 | 223 |
| 480 | 20240403 | 112500 | 3700780730 | 19650 | 19680 | 19680 | 19650 | 560 |
| 481 | 20240403 | 112400 | 3689765640 | 19700 | 19700 | 19700 | 19700 | 51 |
| 482 | 20240403 | 112300 | 3688760940 | 19720 | 19720 | 19720 | 19720 | 51 |
| 483 | 20240403 | 112200 | 3687755220 | 19720 | 19720 | 19720 | 19680 | 125 |
| 484 | 20240403 | 112100 | 3685290820 | 19720 | 19720 | 19720 | 19690 | 573 |
| 485 | 20240403 | 112000 | 3673999030 | 19740 | 19740 | 19740 | 19740 | 15 |
| 486 | 20240403 | 111900 | 3673702930 | 19740 | 19730 | 19740 | 19710 | 633 |
| 487 | 20240403 | 111800 | 3661217390 | 19740 | 19740 | 19740 | 19740 | 5 |
| 488 | 20240403 | 111700 | 3661118690 | 19720 | 19730 | 19730 | 19710 | 135 |
| 489 | 20240403 | 111600 | 3658456620 | 19720 | 19750 | 19760 | 19720 | 62 |
| 490 | 20240403 | 111500 | 3657232400 | 19760 | 19770 | 19770 | 19720 | 286 |
| 491 | 20240403 | 111400 | 3651580980 | 19760 | 19710 | 19760 | 19710 | 152 |
| 492 | 20240403 | 111300 | 3648579960 | 19700 | 19690 | 19770 | 19690 | 2936 |
| 493 | 20240403 | 111200 | 3590653760 | 19640 | 19680 | 19680 | 19640 | 65 |
| 494 | 20240403 | 111100 | 3589376200 | 19680 | 19680 | 19680 | 19680 | 56 |
| 495 | 20240403 | 111000 | 3588274120 | 19630 | 19680 | 19680 | 19630 | 86 |
| 496 | 20240403 | 110900 | 3586585840 | 19680 | 19620 | 19680 | 19620 | 382 |
| 497 | 20240403 | 110800 | 3579071390 | 19620 | 19620 | 19620 | 19620 | 107 |
| 498 | 20240403 | 110700 | 3576972050 | 19610 | 19620 | 19630 | 19610 | 398 |
| 499 | 20240403 | 110600 | 3569165890 | 19610 | 19620 | 19620 | 19610 | 210 |
| 500 | 20240403 | 110500 | 3565047740 | 19610 | 19630 | 19630 | 19610 | 375 |
| 501 | 20240403 | 110400 | 3557687330 | 19630 | 19630 | 19630 | 19630 | 237 |
| 502 | 20240403 | 110300 | 3553035020 | 19630 | 19630 | 19630 | 19610 | 743 |
| 503 | 20240403 | 110200 | 3538450350 | 19630 | 19620 | 19630 | 19620 | 65 |
| 504 | 20240403 | 110100 | 3537174850 | 19620 | 19640 | 19640 | 19620 | 1102 |
| 505 | 20240403 | 110000 | 3515548320 | 19640 | 19650 | 19650 | 19640 | 690 |
| 506 | 20240403 | 105900 | 3501990330 | 19650 | 19650 | 19650 | 19650 | 1 |
| 507 | 20240403 | 105800 | 3501970680 | 19660 | 19710 | 19710 | 19660 | 21 |
| 508 | 20240403 | 105700 | 3501557270 | 19720 | 19630 | 19720 | 19630 | 190 |
| 509 | 20240403 | 105600 | 3497816220 | 19630 | 19660 | 19660 | 19630 | 350 |
| 510 | 20240403 | 105500 | 3490945380 | 19670 | 19720 | 19720 | 19670 | 162 |
| 511 | 20240403 | 105400 | 3487755560 | 19720 | 19720 | 19730 | 19720 | 1382 |
| 512 | 20240403 | 105300 | 3460489560 | 19710 | 19730 | 19730 | 19710 | 432 |
| 513 | 20240403 | 105200 | 3451972500 | 19720 | 19730 | 19730 | 19720 | 561 |
| 514 | 20240403 | 105100 | 3440904480 | 19740 | 19710 | 19740 | 19710 | 771 |
| 515 | 20240403 | 105000 | 3425692900 | 19720 | 19670 | 19720 | 19670 | 1691 |
| 516 | 20240403 | 104900 | 3392370190 | 19670 | 19670 | 19670 | 19670 | 116 |
| 517 | 20240403 | 104800 | 3390088470 | 19670 | 19620 | 19690 | 19620 | 419 |
| 518 | 20240403 | 104700 | 3381844300 | 19620 | 19570 | 19620 | 19560 | 807 |
| 519 | 20240403 | 104600 | 3366057890 | 19580 | 19580 | 19580 | 19570 | 330 |
| 520 | 20240403 | 104500 | 3359596500 | 19580 | 19580 | 19580 | 19570 | 186 |
| 521 | 20240403 | 104400 | 3355955780 | 19580 | 19590 | 19590 | 19580 | 363 |
| 522 | 20240403 | 104300 | 3348845040 | 19590 | 19730 | 19730 | 19590 | 917 |
| 523 | 20240403 | 104200 | 3330830520 | 19730 | 19690 | 19730 | 19680 | 1680 |
| 524 | 20240403 | 104100 | 3297741310 | 19690 | 19670 | 19690 | 19670 | 171 |
| 525 | 20240403 | 104000 | 3294377140 | 19670 | 19670 | 19670 | 19660 | 113 |
| 526 | 20240403 | 103900 | 3292154470 | 19670 | 19670 | 19670 | 19620 | 63 |
| 527 | 20240403 | 103800 | 3290915610 | 19670 | 19630 | 19670 | 19580 | 640 |
| 528 | 20240403 | 103700 | 3278362500 | 19610 | 19670 | 19690 | 19610 | 1019 |
| 529 | 20240403 | 103600 | 3258358700 | 19690 | 19690 | 19690 | 19680 | 7 |
| 530 | 20240403 | 103500 | 3258220920 | 19700 | 19590 | 19700 | 19590 | 3605 |
| 531 | 20240403 | 103400 | 3187346850 | 19590 | 19550 | 19590 | 19550 | 2388 |
| 532 | 20240403 | 103300 | 3140619090 | 19550 | 19550 | 19550 | 19540 | 1745 |
| 533 | 20240403 | 103200 | 3106504690 | 19520 | 19480 | 19520 | 19480 | 823 |
| 534 | 20240403 | 103100 | 3090455830 | 19480 | 19430 | 19480 | 19430 | 247 |
| 535 | 20240403 | 103000 | 3085655370 | 19420 | 19430 | 19450 | 19420 | 855 |
| 536 | 20240403 | 102900 | 3069035820 | 19430 | 19450 | 19450 | 19430 | 313 |
| 537 | 20240403 | 102800 | 3062950310 | 19450 | 19460 | 19500 | 19450 | 185 |
| 538 | 20240403 | 102700 | 3059348030 | 19460 | 19440 | 19460 | 19440 | 158 |
| 539 | 20240403 | 102600 | 3056274530 | 19410 | 19410 | 19410 | 19410 | 1 |
| 540 | 20240403 | 102500 | 3056255120 | 19400 | 19390 | 19400 | 19390 | 157 |
| 541 | 20240403 | 102400 | 3053209330 | 19400 | 19390 | 19400 | 19390 | 1256 |
| 542 | 20240403 | 102300 | 3028843770 | 19390 | 19440 | 19440 | 19380 | 683 |
| 543 | 20240403 | 102200 | 3015588810 | 19440 | 19420 | 19440 | 19420 | 200 |
| 544 | 20240403 | 102100 | 3011702810 | 19420 | 19410 | 19420 | 19410 | 663 |
| 545 | 20240403 | 102000 | 2998830400 | 19410 | 19420 | 19420 | 19410 | 1428 |
| 546 | 20240403 | 101900 | 2971099810 | 19420 | 19430 | 19430 | 19420 | 627 |
| 547 | 20240403 | 101800 | 2958917220 | 19430 | 19500 | 19500 | 19430 | 764 |
| 548 | 20240403 | 101700 | 2944022460 | 19510 | 19570 | 19570 | 19510 | 1095 |
| 549 | 20240403 | 101600 | 2922633160 | 19560 | 19550 | 19570 | 19540 | 530 |
| 550 | 20240403 | 101500 | 2912267150 | 19550 | 19560 | 19560 | 19550 | 1357 |
| 551 | 20240403 | 101400 | 2885733900 | 19570 | 19570 | 19580 | 19550 | 698 |
| 552 | 20240403 | 101300 | 2872073430 | 19570 | 19580 | 19580 | 19560 | 431 |
| 553 | 20240403 | 101200 | 2863634970 | 19580 | 19500 | 19590 | 19500 | 2297 |
| 554 | 20240403 | 101100 | 2818778110 | 19510 | 19490 | 19520 | 19480 | 2574 |
| 555 | 20240403 | 101000 | 2768607010 | 19490 | 19470 | 19490 | 19440 | 2017 |
| 556 | 20240403 | 100900 | 2729347060 | 19470 | 19340 | 19470 | 19340 | 3580 |
| 557 | 20240403 | 100800 | 2659978440 | 19340 | 19330 | 19350 | 19330 | 362 |
| 558 | 20240403 | 100700 | 2652980770 | 19350 | 19350 | 19350 | 19330 | 333 |
| 559 | 20240403 | 100600 | 2646538400 | 19330 | 19340 | 19350 | 19250 | 1348 |
| 560 | 20240403 | 100500 | 2620495930 | 19340 | 19280 | 19350 | 19280 | 962 |
| 561 | 20240403 | 100400 | 2601930100 | 19280 | 19270 | 19300 | 19270 | 235 |
| 562 | 20240403 | 100300 | 2597399820 | 19260 | 19280 | 19300 | 19260 | 562 |
| 563 | 20240403 | 100200 | 2586563850 | 19280 | 19240 | 19280 | 19240 | 794 |
| 564 | 20240403 | 100100 | 2571274230 | 19240 | 19240 | 19240 | 19230 | 85 |
| 565 | 20240403 | 100000 | 2569639130 | 19240 | 19240 | 19240 | 19230 | 1196 |
| 566 | 20240403 | 095900 | 2546629190 | 19240 | 19240 | 19240 | 19240 | 78 |
| 567 | 20240403 | 095800 | 2545128470 | 19200 | 19200 | 19250 | 19190 | 1189 |
| 568 | 20240403 | 095700 | 2522270170 | 19200 | 19200 | 19220 | 19190 | 120 |
| 569 | 20240403 | 095600 | 2519966580 | 19200 | 19200 | 19200 | 19180 | 184 |
| 570 | 20240403 | 095500 | 2516436130 | 19200 | 19200 | 19200 | 19190 | 121 |
| 571 | 20240403 | 095400 | 2514113030 | 19230 | 19240 | 19240 | 19200 | 116 |
| 572 | 20240403 | 095300 | 2511884230 | 19240 | 19240 | 19250 | 19180 | 530 |
| 573 | 20240403 | 095200 | 2501691090 | 19180 | 19210 | 19250 | 19170 | 1082 |
| 574 | 20240403 | 095100 | 2480915480 | 19380 | 19400 | 19400 | 19200 | 1099 |
| 575 | 20240403 | 095000 | 2459704530 | 19400 | 19280 | 19400 | 19250 | 1169 |
| 576 | 20240403 | 094900 | 2437097570 | 19280 | 19200 | 19280 | 19200 | 399 |
| 577 | 20240403 | 094800 | 2429429650 | 19200 | 19160 | 19200 | 19150 | 1360 |
| 578 | 20240403 | 094700 | 2403338580 | 19160 | 19160 | 19200 | 19150 | 1397 |
| 579 | 20240403 | 094600 | 2376573540 | 19150 | 19210 | 19210 | 19150 | 3524 |
| 580 | 20240403 | 094500 | 2308990390 | 19210 | 19230 | 19230 | 19210 | 715 |
| 581 | 20240403 | 094400 | 2295251790 | 19210 | 19240 | 19250 | 19210 | 1418 |
| 582 | 20240403 | 094300 | 2267987470 | 19250 | 19250 | 19250 | 19240 | 80 |
| 583 | 20240403 | 094200 | 2266447480 | 19250 | 19300 | 19300 | 19250 | 1795 |
| 584 | 20240403 | 094100 | 2231883320 | 19270 | 19300 | 19330 | 19270 | 1659 |
| 585 | 20240403 | 094000 | 2199881480 | 19330 | 19320 | 19330 | 19300 | 331 |
| 586 | 20240403 | 093900 | 2193489150 | 19310 | 19400 | 19400 | 19310 | 2045 |
| 587 | 20240403 | 093800 | 2153882230 | 19400 | 19350 | 19400 | 19350 | 960 |
| 588 | 20240403 | 093700 | 2135271940 | 19350 | 19370 | 19370 | 19350 | 124 |
| 589 | 20240403 | 093600 | 2132872500 | 19320 | 19340 | 19370 | 19320 | 450 |
| 590 | 20240403 | 093500 | 2124174210 | 19330 | 19290 | 19330 | 19290 | 7606 |
| 591 | 20240403 | 093400 | 1977173930 | 19300 | 19280 | 19310 | 19280 | 293 |
| 592 | 20240403 | 093300 | 1971524160 | 19280 | 19280 | 19280 | 19280 | 64 |
| 593 | 20240403 | 093200 | 1970290240 | 19260 | 19290 | 19310 | 19260 | 1961 |
| 594 | 20240403 | 093100 | 1932482810 | 19300 | 19350 | 19380 | 19300 | 3032 |
| 595 | 20240403 | 093000 | 1873873220 | 19350 | 19400 | 19400 | 19340 | 2618 |
| 596 | 20240403 | 092900 | 1823208690 | 19370 | 19450 | 19450 | 19360 | 1646 |
| 597 | 20240403 | 092800 | 1791269170 | 19450 | 19410 | 19450 | 19400 | 1841 |
| 598 | 20240403 | 092700 | 1755528900 | 19410 | 19400 | 19410 | 19400 | 578 |
| 599 | 20240403 | 092600 | 1744311330 | 19420 | 19350 | 19420 | 19320 | 2644 |
| 600 | 20240403 | 092500 | 1693066780 | 19340 | 19340 | 19360 | 19310 | 1519 |
| 601 | 20240403 | 092400 | 1663711070 | 19320 | 19310 | 19350 | 19310 | 279 |
| 602 | 20240403 | 092300 | 1658315040 | 19310 | 19360 | 19360 | 19290 | 338 |
| 603 | 20240403 | 092200 | 1651779800 | 19370 | 19270 | 19380 | 19250 | 466 |
| 604 | 20240403 | 092100 | 1642779770 | 19270 | 19240 | 19300 | 19240 | 329 |
| 605 | 20240403 | 092000 | 1636445500 | 19240 | 19250 | 19300 | 19240 | 390 |
| 606 | 20240403 | 091900 | 1628928230 | 19220 | 19250 | 19300 | 19220 | 1955 |
| 607 | 20240403 | 091800 | 1591295890 | 19250 | 19210 | 19250 | 19210 | 806 |
| 608 | 20240403 | 091700 | 1575788860 | 19250 | 19140 | 19250 | 19140 | 966 |
| 609 | 20240403 | 091600 | 1557242570 | 19140 | 19080 | 19190 | 19080 | 4420 |
| 610 | 20240403 | 091500 | 1472876980 | 19070 | 19130 | 19130 | 19070 | 2896 |
| 611 | 20240403 | 091400 | 1417596160 | 19110 | 19120 | 19120 | 19110 | 3865 |
| 612 | 20240403 | 091300 | 1343704600 | 19110 | 19120 | 19140 | 19100 | 2271 |
| 613 | 20240403 | 091200 | 1300288310 | 19120 | 19140 | 19200 | 19100 | 2477 |
| 614 | 20240403 | 091100 | 1252831140 | 19140 | 19150 | 19150 | 19040 | 1423 |
| 615 | 20240403 | 091000 | 1225676480 | 19040 | 19060 | 19130 | 19000 | 7990 |
| 616 | 20240403 | 090900 | 1073646870 | 19050 | 19130 | 19130 | 19050 | 5826 |
| 617 | 20240403 | 090800 | 962392600 | 19130 | 19160 | 19190 | 19130 | 5462 |
| 618 | 20240403 | 090700 | 857770510 | 19150 | 19200 | 19200 | 19130 | 6677 |
| 619 | 20240403 | 090600 | 729763380 | 19200 | 19300 | 19300 | 19190 | 4821 |
| 620 | 20240403 | 090500 | 637129650 | 19300 | 19370 | 19470 | 19300 | 2793 |
| 621 | 20240403 | 090400 | 583013390 | 19370 | 19290 | 19370 | 19210 | 4033 |
| 622 | 20240403 | 090300 | 505425220 | 19230 | 19190 | 19320 | 19190 | 3083 |
| 623 | 20240403 | 090200 | 446170050 | 19180 | 19220 | 19310 | 19100 | 7849 |
| 624 | 20240403 | 090100 | 295430320 | 19220 | 19440 | 19490 | 19220 | 6134 |
| 625 | 20240403 | 090000 | 176807280 | 19490 | 19530 | 19530 | 19310 | 8939 |