34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 193400 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 8112 |
| 3 | 20240422 | 193300 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 4 | 20240422 | 193200 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 5 | 20240422 | 193100 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 6 | 20240422 | 193000 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 7 | 20240422 | 192900 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 8 | 20240422 | 192800 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 9 | 20240422 | 192700 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 10 | 20240422 | 192600 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 11 | 20240422 | 192500 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 12 | 20240422 | 192400 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 13 | 20240422 | 192300 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 14 | 20240422 | 192200 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 15 | 20240422 | 192100 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 16 | 20240422 | 192000 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 17 | 20240422 | 191900 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 18 | 20240422 | 191800 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 19 | 20240422 | 191700 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 20 | 20240422 | 191600 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 21 | 20240422 | 191500 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 22 | 20240422 | 191400 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 23 | 20240422 | 191300 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 24 | 20240422 | 191200 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 25 | 20240422 | 191100 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 26 | 20240422 | 191000 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 27 | 20240422 | 190900 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 28 | 20240422 | 190800 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 29 | 20240422 | 190700 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 30 | 20240422 | 190600 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 31 | 20240422 | 190500 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 32 | 20240422 | 190400 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 8112 |
| 33 | 20240422 | 190300 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 34 | 20240422 | 190200 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 35 | 20240422 | 190100 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 36 | 20240422 | 190000 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 37 | 20240422 | 185900 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 38 | 20240422 | 185800 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 39 | 20240422 | 185700 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 40 | 20240422 | 185600 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 41 | 20240422 | 185500 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 42 | 20240422 | 185400 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 43 | 20240422 | 185300 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 44 | 20240422 | 185200 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 45 | 20240422 | 185100 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 46 | 20240422 | 185000 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 47 | 20240422 | 184900 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 48 | 20240422 | 184800 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 49 | 20240422 | 184700 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 50 | 20240422 | 184600 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 51 | 20240422 | 184500 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 52 | 20240422 | 184400 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 53 | 20240422 | 184300 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 54 | 20240422 | 184200 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 55 | 20240422 | 184100 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 56 | 20240422 | 184000 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 57 | 20240422 | 183900 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 58 | 20240422 | 183800 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 59 | 20240422 | 183700 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 60 | 20240422 | 183600 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 61 | 20240422 | 183500 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 62 | 20240422 | 183400 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 8112 |
| 63 | 20240422 | 183300 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 64 | 20240422 | 183200 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 65 | 20240422 | 183100 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 66 | 20240422 | 183000 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 67 | 20240422 | 182900 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 68 | 20240422 | 182800 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 69 | 20240422 | 182700 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 70 | 20240422 | 182600 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 71 | 20240422 | 182500 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 72 | 20240422 | 182400 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 73 | 20240422 | 182300 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 74 | 20240422 | 182200 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 75 | 20240422 | 182100 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 76 | 20240422 | 182000 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 77 | 20240422 | 181900 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 78 | 20240422 | 181800 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 79 | 20240422 | 181700 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 80 | 20240422 | 181600 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 81 | 20240422 | 181500 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 82 | 20240422 | 181400 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 83 | 20240422 | 181300 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 84 | 20240422 | 181200 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 85 | 20240422 | 181100 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 86 | 20240422 | 181000 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 87 | 20240422 | 180900 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 88 | 20240422 | 180800 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 89 | 20240422 | 180700 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 90 | 20240422 | 180600 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 91 | 20240422 | 180500 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 92 | 20240422 | 180400 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 8112 |
| 93 | 20240422 | 180300 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 94 | 20240422 | 180200 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 95 | 20240422 | 180100 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 96 | 20240422 | 180000 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 97 | 20240422 | 175900 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 98 | 20240422 | 175800 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 99 | 20240422 | 175700 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 100 | 20240422 | 175600 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 101 | 20240422 | 175500 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 102 | 20240422 | 175400 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 103 | 20240422 | 175300 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 104 | 20240422 | 175200 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 105 | 20240422 | 175100 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 106 | 20240422 | 175000 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 107 | 20240422 | 174900 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 108 | 20240422 | 174800 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 109 | 20240422 | 174700 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 110 | 20240422 | 174600 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 111 | 20240422 | 174500 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 112 | 20240422 | 174400 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 113 | 20240422 | 174300 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 114 | 20240422 | 174200 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 115 | 20240422 | 174100 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 116 | 20240422 | 174000 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 117 | 20240422 | 173900 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 118 | 20240422 | 173800 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 119 | 20240422 | 173700 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 120 | 20240422 | 173600 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 121 | 20240422 | 173500 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 122 | 20240422 | 173400 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 8112 |
| 123 | 20240422 | 173300 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 124 | 20240422 | 173200 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 125 | 20240422 | 173100 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 126 | 20240422 | 173000 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 127 | 20240422 | 172900 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 128 | 20240422 | 172800 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 129 | 20240422 | 172700 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 130 | 20240422 | 172600 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 131 | 20240422 | 172500 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 132 | 20240422 | 172400 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 133 | 20240422 | 172300 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 134 | 20240422 | 172200 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 135 | 20240422 | 172100 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 136 | 20240422 | 172000 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 137 | 20240422 | 171900 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 138 | 20240422 | 171800 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 139 | 20240422 | 171700 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 140 | 20240422 | 171600 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 141 | 20240422 | 171500 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 142 | 20240422 | 171400 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 143 | 20240422 | 171300 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 144 | 20240422 | 171200 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 145 | 20240422 | 171100 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 146 | 20240422 | 171000 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 147 | 20240422 | 170900 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 148 | 20240422 | 170800 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 149 | 20240422 | 170700 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 150 | 20240422 | 170600 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 151 | 20240422 | 170500 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 152 | 20240422 | 170400 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 8112 |
| 153 | 20240422 | 170300 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 154 | 20240422 | 170200 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 155 | 20240422 | 170100 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 156 | 20240422 | 170000 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 157 | 20240422 | 165900 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 158 | 20240422 | 165800 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 159 | 20240422 | 165700 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 160 | 20240422 | 165600 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 161 | 20240422 | 165500 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 162 | 20240422 | 165400 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 163 | 20240422 | 165300 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 164 | 20240422 | 165200 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 165 | 20240422 | 165100 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 166 | 20240422 | 165000 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 167 | 20240422 | 164900 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 168 | 20240422 | 164800 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 169 | 20240422 | 164700 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 170 | 20240422 | 164600 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 171 | 20240422 | 164500 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 172 | 20240422 | 164400 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 173 | 20240422 | 164300 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 174 | 20240422 | 164200 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 175 | 20240422 | 164100 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 176 | 20240422 | 164000 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 177 | 20240422 | 163900 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 178 | 20240422 | 163800 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 179 | 20240422 | 163700 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 180 | 20240422 | 163600 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 181 | 20240422 | 163500 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 182 | 20240422 | 163400 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 8112 |
| 183 | 20240422 | 163300 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 184 | 20240422 | 163200 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 185 | 20240422 | 163100 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 186 | 20240422 | 163000 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 187 | 20240422 | 162900 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 188 | 20240422 | 162800 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 189 | 20240422 | 162700 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 190 | 20240422 | 162600 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 191 | 20240422 | 162500 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 192 | 20240422 | 162400 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 193 | 20240422 | 162300 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 194 | 20240422 | 162200 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 195 | 20240422 | 162100 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 196 | 20240422 | 162000 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 197 | 20240422 | 161900 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 198 | 20240422 | 161800 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 199 | 20240422 | 161700 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 200 | 20240422 | 161600 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 201 | 20240422 | 161500 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 202 | 20240422 | 161400 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 203 | 20240422 | 161300 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 204 | 20240422 | 161200 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 205 | 20240422 | 161100 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 206 | 20240422 | 161000 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 207 | 20240422 | 160900 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 208 | 20240422 | 160800 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 209 | 20240422 | 160700 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 210 | 20240422 | 160600 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 211 | 20240422 | 160500 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 212 | 20240422 | 160400 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 8112 |
| 213 | 20240422 | 160300 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 214 | 20240422 | 160200 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 215 | 20240422 | 160100 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 216 | 20240422 | 160000 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 217 | 20240422 | 155900 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 218 | 20240422 | 155800 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 219 | 20240422 | 155700 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 220 | 20240422 | 155600 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 221 | 20240422 | 155500 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 222 | 20240422 | 155400 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 223 | 20240422 | 155300 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 224 | 20240422 | 155200 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 225 | 20240422 | 155100 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 226 | 20240422 | 155000 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 227 | 20240422 | 154900 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 228 | 20240422 | 154800 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 229 | 20240422 | 154700 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 230 | 20240422 | 154600 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 231 | 20240422 | 154500 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 232 | 20240422 | 154400 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 233 | 20240422 | 154300 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 234 | 20240422 | 154200 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 235 | 20240422 | 154100 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 236 | 20240422 | 154000 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 237 | 20240422 | 153900 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 238 | 20240422 | 153800 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 239 | 20240422 | 153700 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 240 | 20240422 | 153600 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 241 | 20240422 | 153500 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 242 | 20240422 | 153400 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 8112 |
| 243 | 20240422 | 153300 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 244 | 20240422 | 153200 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 245 | 20240422 | 153100 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 246 | 20240422 | 153000 | 5785505880 | 17980 | 17980 | 17980 | 17980 | 8112 |
| 247 | 20240422 | 152900 | 5639652120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 248 | 20240422 | 152800 | 5639652120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 249 | 20240422 | 152700 | 5639652120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 250 | 20240422 | 152600 | 5639652120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 251 | 20240422 | 152500 | 5639652120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 252 | 20240422 | 152400 | 5639652120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 253 | 20240422 | 152300 | 5639652120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 254 | 20240422 | 152200 | 5639652120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 255 | 20240422 | 152100 | 5639652120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 256 | 20240422 | 152000 | 5639652120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 257 | 20240422 | 151900 | 5639652120 | 17980 | 18000 | 18010 | 17970 | 5414 |
| 258 | 20240422 | 151800 | 5542241090 | 18000 | 18000 | 18020 | 18000 | 4295 |
| 259 | 20240422 | 151700 | 5464920830 | 18000 | 18020 | 18020 | 18000 | 3197 |
| 260 | 20240422 | 151600 | 5407368550 | 18000 | 18020 | 18020 | 18000 | 2263 |
| 261 | 20240422 | 151500 | 5366616100 | 18010 | 18010 | 18020 | 18010 | 1148 |
| 262 | 20240422 | 151400 | 5345940560 | 18010 | 18030 | 18030 | 18010 | 947 |
| 263 | 20240422 | 151300 | 5328881400 | 18030 | 18020 | 18030 | 18020 | 566 |
| 264 | 20240422 | 151200 | 5318680620 | 18020 | 18020 | 18020 | 18010 | 1261 |
| 265 | 20240422 | 151100 | 5295960650 | 18020 | 18020 | 18030 | 18020 | 400 |
| 266 | 20240422 | 151000 | 5288752580 | 18020 | 18030 | 18030 | 18010 | 1771 |
| 267 | 20240422 | 150900 | 5256845110 | 18030 | 18030 | 18040 | 18030 | 1243 |
| 268 | 20240422 | 150800 | 5234433270 | 18030 | 18040 | 18050 | 18030 | 1203 |
| 269 | 20240422 | 150700 | 5212729440 | 18040 | 18040 | 18040 | 18040 | 293 |
| 270 | 20240422 | 150600 | 5207443720 | 18040 | 18040 | 18040 | 18040 | 499 |
| 271 | 20240422 | 150500 | 5198441760 | 18040 | 18040 | 18060 | 18040 | 494 |
| 272 | 20240422 | 150400 | 5189528690 | 18040 | 18050 | 18050 | 18040 | 1137 |
| 273 | 20240422 | 150300 | 5169009590 | 18050 | 18060 | 18060 | 18040 | 830 |
| 274 | 20240422 | 150200 | 5154031270 | 18060 | 18070 | 18070 | 18060 | 163 |
| 275 | 20240422 | 150100 | 5151087470 | 18070 | 18080 | 18080 | 18070 | 76 |
| 276 | 20240422 | 150000 | 5149714120 | 18080 | 18030 | 18080 | 18030 | 203 |
| 277 | 20240422 | 145900 | 5146053580 | 18030 | 18020 | 18030 | 18020 | 581 |
| 278 | 20240422 | 145800 | 5135581850 | 18030 | 18030 | 18030 | 18030 | 89 |
| 279 | 20240422 | 145700 | 5133977180 | 18020 | 18020 | 18100 | 18020 | 1759 |
| 280 | 20240422 | 145600 | 5102181160 | 18020 | 18010 | 18030 | 18010 | 706 |
| 281 | 20240422 | 145500 | 5089457480 | 18010 | 18010 | 18010 | 18010 | 251 |
| 282 | 20240422 | 145400 | 5084936970 | 18000 | 18000 | 18010 | 18000 | 536 |
| 283 | 20240422 | 145300 | 5075288130 | 18000 | 18000 | 18010 | 18000 | 1030 |
| 284 | 20240422 | 145200 | 5056747200 | 17990 | 17990 | 18000 | 17980 | 404 |
| 285 | 20240422 | 145100 | 5049482020 | 17990 | 17980 | 17990 | 17980 | 669 |
| 286 | 20240422 | 145000 | 5037452400 | 17990 | 17980 | 17990 | 17980 | 238 |
| 287 | 20240422 | 144900 | 5033172470 | 17990 | 17980 | 17990 | 17980 | 155 |
| 288 | 20240422 | 144800 | 5030385050 | 17980 | 17980 | 17980 | 17980 | 226 |
| 289 | 20240422 | 144700 | 5026321570 | 17980 | 17980 | 17990 | 17980 | 694 |
| 290 | 20240422 | 144600 | 5013843400 | 17980 | 17990 | 17990 | 17970 | 177 |
| 291 | 20240422 | 144500 | 5010661000 | 17980 | 18000 | 18000 | 17980 | 197 |
| 292 | 20240422 | 144400 | 5007116730 | 18000 | 17980 | 18000 | 17980 | 248 |
| 293 | 20240422 | 144300 | 5002657550 | 17980 | 17980 | 17980 | 17970 | 374 |
| 294 | 20240422 | 144200 | 4995933180 | 17960 | 17960 | 18010 | 17960 | 392 |
| 295 | 20240422 | 144100 | 4988891810 | 18010 | 17970 | 18010 | 17960 | 1950 |
| 296 | 20240422 | 144000 | 4953860560 | 17970 | 17980 | 17980 | 17970 | 694 |
| 297 | 20240422 | 143900 | 4941384540 | 17980 | 17980 | 17980 | 17980 | 389 |
| 298 | 20240422 | 143800 | 4934390320 | 17980 | 17990 | 17990 | 17980 | 1053 |
| 299 | 20240422 | 143700 | 4915455070 | 17990 | 17990 | 18000 | 17990 | 509 |
| 300 | 20240422 | 143600 | 4906297430 | 17990 | 17990 | 18000 | 17990 | 499 |
| 301 | 20240422 | 143500 | 4897320410 | 17990 | 18000 | 18000 | 17990 | 375 |
| 302 | 20240422 | 143400 | 4890573040 | 18000 | 18010 | 18010 | 18000 | 2805 |
| 303 | 20240422 | 143300 | 4840079950 | 18020 | 18020 | 18020 | 18010 | 55 |
| 304 | 20240422 | 143200 | 4839089270 | 18020 | 18010 | 18020 | 18010 | 31 |
| 305 | 20240422 | 143100 | 4838530750 | 18010 | 18010 | 18010 | 18000 | 212 |
| 306 | 20240422 | 143000 | 4834712950 | 18000 | 18010 | 18010 | 18000 | 17 |
| 307 | 20240422 | 142900 | 4834406860 | 18010 | 18010 | 18010 | 18010 | 148 |
| 308 | 20240422 | 142800 | 4831741380 | 18010 | 18010 | 18020 | 18000 | 128 |
| 309 | 20240422 | 142700 | 4829436240 | 18010 | 18010 | 18010 | 18000 | 550 |
| 310 | 20240422 | 142600 | 4819531990 | 18010 | 18010 | 18010 | 18010 | 1 |
| 311 | 20240422 | 142500 | 4819513980 | 18010 | 18010 | 18020 | 18010 | 186 |
| 312 | 20240422 | 142400 | 4816164100 | 18010 | 18010 | 18010 | 18000 | 2585 |
| 313 | 20240422 | 142300 | 4769633150 | 18010 | 18020 | 18020 | 18010 | 1526 |
| 314 | 20240422 | 142200 | 4742148300 | 18020 | 18030 | 18030 | 18020 | 72 |
| 315 | 20240422 | 142100 | 4740850240 | 18030 | 18020 | 18030 | 18020 | 43 |
| 316 | 20240422 | 142000 | 4740075340 | 18020 | 18020 | 18020 | 18010 | 98 |
| 317 | 20240422 | 141900 | 4738310330 | 18020 | 18020 | 18030 | 18020 | 568 |
| 318 | 20240422 | 141800 | 4728071080 | 18020 | 18020 | 18020 | 18020 | 729 |
| 319 | 20240422 | 141700 | 4714934500 | 18020 | 18020 | 18030 | 18020 | 222 |
| 320 | 20240422 | 141600 | 4710933350 | 18020 | 18020 | 18030 | 18020 | 329 |
| 321 | 20240422 | 141500 | 4705004170 | 18030 | 18020 | 18030 | 18020 | 139 |
| 322 | 20240422 | 141400 | 4702498150 | 18020 | 18020 | 18020 | 18020 | 50 |
| 323 | 20240422 | 141300 | 4701597150 | 18020 | 18030 | 18030 | 18020 | 43 |
| 324 | 20240422 | 141200 | 4700822280 | 18030 | 18030 | 18030 | 18030 | 20 |
| 325 | 20240422 | 141100 | 4700461680 | 18030 | 18030 | 18030 | 18020 | 61 |
| 326 | 20240422 | 141000 | 4699362350 | 18030 | 18030 | 18030 | 18020 | 98 |
| 327 | 20240422 | 140900 | 4697595680 | 18020 | 18020 | 18020 | 18020 | 0 |
| 328 | 20240422 | 140800 | 4697595680 | 18020 | 18020 | 18020 | 18020 | 110 |
| 329 | 20240422 | 140700 | 4695613480 | 18020 | 18030 | 18030 | 18020 | 111 |
| 330 | 20240422 | 140600 | 4693613210 | 18030 | 18040 | 18040 | 18030 | 571 |
| 331 | 20240422 | 140500 | 4683317980 | 18040 | 18030 | 18040 | 18030 | 391 |
| 332 | 20240422 | 140400 | 4676264940 | 18040 | 18020 | 18040 | 18020 | 1039 |
| 333 | 20240422 | 140300 | 4657541760 | 18020 | 18030 | 18030 | 18020 | 244 |
| 334 | 20240422 | 140200 | 4653144850 | 18020 | 18020 | 18020 | 18020 | 221 |
| 335 | 20240422 | 140100 | 4649162430 | 18020 | 18070 | 18070 | 18020 | 1163 |
| 336 | 20240422 | 140000 | 4628195050 | 18030 | 18030 | 18030 | 18030 | 0 |
| 337 | 20240422 | 135900 | 4628195050 | 18030 | 18030 | 18030 | 18030 | 0 |
| 338 | 20240422 | 135800 | 4628195050 | 18030 | 18030 | 18030 | 18030 | 45 |
| 339 | 20240422 | 135700 | 4627383700 | 18030 | 18030 | 18030 | 18030 | 43 |
| 340 | 20240422 | 135600 | 4626608410 | 18030 | 18030 | 18030 | 18030 | 703 |
| 341 | 20240422 | 135500 | 4613933320 | 18030 | 18030 | 18030 | 18030 | 1 |
| 342 | 20240422 | 135400 | 4613915290 | 18030 | 18030 | 18030 | 18030 | 0 |
| 343 | 20240422 | 135300 | 4613915290 | 18030 | 18030 | 18030 | 18030 | 20 |
| 344 | 20240422 | 135200 | 4613554690 | 18090 | 18090 | 18090 | 18090 | 20 |
| 345 | 20240422 | 135100 | 4613192890 | 18030 | 18020 | 18090 | 18020 | 260 |
| 346 | 20240422 | 135000 | 4608498990 | 18020 | 18020 | 18020 | 18020 | 60 |
| 347 | 20240422 | 134900 | 4607417790 | 18020 | 18090 | 18090 | 18020 | 4850 |
| 348 | 20240422 | 134800 | 4519915070 | 18070 | 18100 | 18100 | 18070 | 174 |
| 349 | 20240422 | 134700 | 4516767500 | 18100 | 18110 | 18110 | 18100 | 12 |
| 350 | 20240422 | 134600 | 4516550280 | 18100 | 18100 | 18100 | 18100 | 7 |
| 351 | 20240422 | 134500 | 4516423580 | 18100 | 18100 | 18100 | 18100 | 15 |
| 352 | 20240422 | 134400 | 4516152080 | 18100 | 18050 | 18100 | 18050 | 66 |
| 353 | 20240422 | 134300 | 4514958480 | 18050 | 18050 | 18050 | 18050 | 0 |
| 354 | 20240422 | 134200 | 4514958480 | 18050 | 18050 | 18050 | 18050 | 0 |
| 355 | 20240422 | 134100 | 4514958480 | 18050 | 18110 | 18110 | 18050 | 98 |
| 356 | 20240422 | 134000 | 4513186380 | 18100 | 18100 | 18100 | 18100 | 16 |
| 357 | 20240422 | 133900 | 4512896780 | 18100 | 18090 | 18100 | 18090 | 148 |
| 358 | 20240422 | 133800 | 4510218970 | 18090 | 18060 | 18090 | 18060 | 62 |
| 359 | 20240422 | 133700 | 4509098680 | 18060 | 18050 | 18060 | 18040 | 202 |
| 360 | 20240422 | 133600 | 4505454110 | 18050 | 18050 | 18050 | 18050 | 1 |
| 361 | 20240422 | 133500 | 4505436060 | 18050 | 18050 | 18050 | 18050 | 51 |
| 362 | 20240422 | 133400 | 4504515510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 363 | 20240422 | 133300 | 4504515510 | 18050 | 18060 | 18060 | 18040 | 403 |
| 364 | 20240422 | 133200 | 4497243020 | 18060 | 18060 | 18060 | 18060 | 45 |
| 365 | 20240422 | 133100 | 4496430320 | 18060 | 18060 | 18060 | 18060 | 1 |
| 366 | 20240422 | 133000 | 4496412260 | 18060 | 18050 | 18060 | 18050 | 155 |
| 367 | 20240422 | 132900 | 4493614360 | 18040 | 18050 | 18050 | 18040 | 554 |
| 368 | 20240422 | 132800 | 4483618180 | 18050 | 18050 | 18050 | 18050 | 168 |
| 369 | 20240422 | 132700 | 4480585780 | 18050 | 18050 | 18050 | 18050 | 0 |
| 370 | 20240422 | 132600 | 4480585780 | 18050 | 18050 | 18050 | 18050 | 2 |
| 371 | 20240422 | 132500 | 4480549680 | 18040 | 18060 | 18060 | 18040 | 424 |
| 372 | 20240422 | 132400 | 4472898920 | 18050 | 18060 | 18060 | 18050 | 18 |
| 373 | 20240422 | 132300 | 4472574000 | 18050 | 18060 | 18060 | 18050 | 125 |
| 374 | 20240422 | 132200 | 4470317740 | 18050 | 18050 | 18050 | 18050 | 0 |
| 375 | 20240422 | 132100 | 4470317740 | 18050 | 18060 | 18060 | 18050 | 731 |
| 376 | 20240422 | 132000 | 4457123150 | 18060 | 18080 | 18080 | 18060 | 684 |
| 377 | 20240422 | 131900 | 4444764130 | 18080 | 18090 | 18090 | 18080 | 199 |
| 378 | 20240422 | 131800 | 4441165650 | 18090 | 18090 | 18100 | 18090 | 145 |
| 379 | 20240422 | 131700 | 4438542490 | 18100 | 18100 | 18100 | 18100 | 292 |
| 380 | 20240422 | 131600 | 4433257290 | 18110 | 18100 | 18110 | 18100 | 112 |
| 381 | 20240422 | 131500 | 4431229540 | 18100 | 18100 | 18100 | 18100 | 376 |
| 382 | 20240422 | 131400 | 4424423940 | 18100 | 18100 | 18100 | 18100 | 7 |
| 383 | 20240422 | 131300 | 4424297240 | 18110 | 18110 | 18110 | 18110 | 121 |
| 384 | 20240422 | 131200 | 4422105930 | 18120 | 18110 | 18120 | 18110 | 45 |
| 385 | 20240422 | 131100 | 4421290630 | 18110 | 18110 | 18110 | 18110 | 20 |
| 386 | 20240422 | 131000 | 4420928430 | 18110 | 18100 | 18110 | 18100 | 242 |
| 387 | 20240422 | 130900 | 4416548120 | 18090 | 18090 | 18090 | 18090 | 255 |
| 388 | 20240422 | 130800 | 4411935170 | 18090 | 18090 | 18090 | 18090 | 99 |
| 389 | 20240422 | 130700 | 4410144260 | 18090 | 18090 | 18090 | 18090 | 11 |
| 390 | 20240422 | 130600 | 4409945270 | 18080 | 18090 | 18090 | 18080 | 453 |
| 391 | 20240422 | 130500 | 4401751290 | 18070 | 18070 | 18070 | 18070 | 0 |
| 392 | 20240422 | 130400 | 4401751290 | 18070 | 18090 | 18090 | 18070 | 74 |
| 393 | 20240422 | 130300 | 4400413230 | 18090 | 18090 | 18090 | 18090 | 61 |
| 394 | 20240422 | 130200 | 4399309740 | 18070 | 18070 | 18070 | 18070 | 71 |
| 395 | 20240422 | 130100 | 4398026770 | 18070 | 18090 | 18090 | 18070 | 13 |
| 396 | 20240422 | 130000 | 4397791760 | 18090 | 18100 | 18100 | 18090 | 206 |
| 397 | 20240422 | 125900 | 4394064820 | 18100 | 18060 | 18100 | 18060 | 1930 |
| 398 | 20240422 | 125800 | 4359195520 | 18060 | 18060 | 18060 | 18050 | 195 |
| 399 | 20240422 | 125700 | 4355673850 | 18060 | 18060 | 18060 | 18050 | 581 |
| 400 | 20240422 | 125600 | 4345186180 | 18060 | 18060 | 18060 | 18060 | 111 |
| 401 | 20240422 | 125500 | 4343181520 | 18060 | 18050 | 18060 | 18050 | 54 |
| 402 | 20240422 | 125400 | 4342206650 | 18050 | 18050 | 18050 | 18050 | 54 |
| 403 | 20240422 | 125300 | 4341231950 | 18050 | 18050 | 18050 | 18050 | 0 |
| 404 | 20240422 | 125200 | 4341231950 | 18050 | 18050 | 18050 | 18050 | 0 |
| 405 | 20240422 | 125100 | 4341231950 | 18050 | 18050 | 18050 | 18050 | 0 |
| 406 | 20240422 | 125000 | 4341231950 | 18050 | 18050 | 18050 | 18050 | 100 |
| 407 | 20240422 | 124900 | 4339426950 | 18030 | 18040 | 18040 | 18020 | 964 |
| 408 | 20240422 | 124800 | 4322043550 | 18050 | 18060 | 18060 | 18050 | 1497 |
| 409 | 20240422 | 124700 | 4295010690 | 18060 | 18060 | 18060 | 18050 | 259 |
| 410 | 20240422 | 124600 | 4290333180 | 18060 | 18060 | 18060 | 18050 | 76 |
| 411 | 20240422 | 124500 | 4288960880 | 18060 | 18090 | 18090 | 18060 | 273 |
| 412 | 20240422 | 124400 | 4284026440 | 18100 | 18100 | 18100 | 18090 | 541 |
| 413 | 20240422 | 124300 | 4274234350 | 18100 | 18100 | 18100 | 18090 | 782 |
| 414 | 20240422 | 124200 | 4260087160 | 18100 | 18100 | 18100 | 18090 | 233 |
| 415 | 20240422 | 124100 | 4255871870 | 18100 | 18110 | 18110 | 18100 | 649 |
| 416 | 20240422 | 124000 | 4244124830 | 18110 | 18110 | 18110 | 18110 | 21 |
| 417 | 20240422 | 123900 | 4243744520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 418 | 20240422 | 123800 | 4243744520 | 18110 | 18150 | 18150 | 18110 | 18 |
| 419 | 20240422 | 123700 | 4243418500 | 18150 | 18150 | 18150 | 18150 | 25 |
| 420 | 20240422 | 123600 | 4242964750 | 18100 | 18110 | 18110 | 18100 | 70 |
| 421 | 20240422 | 123500 | 4241697720 | 18160 | 18110 | 18160 | 18110 | 102 |
| 422 | 20240422 | 123400 | 4239848410 | 18110 | 18110 | 18110 | 18110 | 7 |
| 423 | 20240422 | 123300 | 4239721640 | 18100 | 18100 | 18100 | 18100 | 256 |
| 424 | 20240422 | 123200 | 4235088040 | 18100 | 18100 | 18100 | 18090 | 304 |
| 425 | 20240422 | 123100 | 4229585670 | 18100 | 18100 | 18100 | 18100 | 128 |
| 426 | 20240422 | 123000 | 4227268870 | 18110 | 18120 | 18120 | 18110 | 83 |
| 427 | 20240422 | 122900 | 4225765680 | 18100 | 18100 | 18100 | 18090 | 362 |
| 428 | 20240422 | 122800 | 4219216280 | 18110 | 18120 | 18120 | 18110 | 220 |
| 429 | 20240422 | 122700 | 4215229980 | 18120 | 18130 | 18130 | 18120 | 50 |
| 430 | 20240422 | 122600 | 4214323900 | 18150 | 18150 | 18150 | 18150 | 10 |
| 431 | 20240422 | 122500 | 4214142400 | 18150 | 18150 | 18150 | 18150 | 0 |
| 432 | 20240422 | 122400 | 4214142400 | 18150 | 18160 | 18160 | 18150 | 39 |
| 433 | 20240422 | 122300 | 4213434520 | 18160 | 18170 | 18170 | 18160 | 9 |
| 434 | 20240422 | 122200 | 4213271060 | 18170 | 18160 | 18170 | 18160 | 653 |
| 435 | 20240422 | 122100 | 4201406810 | 18160 | 18160 | 18160 | 18150 | 39 |
| 436 | 20240422 | 122000 | 4200698580 | 18160 | 18120 | 18170 | 18120 | 1240 |
| 437 | 20240422 | 121900 | 4178187840 | 18100 | 18100 | 18100 | 18090 | 163 |
| 438 | 20240422 | 121800 | 4175238780 | 18100 | 18100 | 18100 | 18090 | 20 |
| 439 | 20240422 | 121700 | 4174876870 | 18100 | 18080 | 18100 | 18080 | 181 |
| 440 | 20240422 | 121600 | 4171602520 | 18080 | 18090 | 18090 | 18080 | 128 |
| 441 | 20240422 | 121500 | 4169287500 | 18080 | 18080 | 18080 | 18080 | 448 |
| 442 | 20240422 | 121400 | 4161187660 | 18080 | 18080 | 18080 | 18080 | 9 |
| 443 | 20240422 | 121300 | 4161024940 | 18080 | 18010 | 18080 | 18010 | 264 |
| 444 | 20240422 | 121200 | 4156267900 | 18010 | 18010 | 18010 | 18000 | 169 |
| 445 | 20240422 | 121100 | 4153224560 | 18010 | 18000 | 18020 | 18000 | 281 |
| 446 | 20240422 | 121000 | 4148165390 | 18000 | 17990 | 18000 | 17990 | 518 |
| 447 | 20240422 | 120900 | 4138846520 | 18000 | 18010 | 18010 | 18000 | 27 |
| 448 | 20240422 | 120800 | 4138360510 | 18010 | 18020 | 18020 | 17990 | 1013 |
| 449 | 20240422 | 120700 | 4120126540 | 18020 | 18020 | 18020 | 18020 | 55 |
| 450 | 20240422 | 120600 | 4119135440 | 18020 | 18050 | 18050 | 18020 | 123 |
| 451 | 20240422 | 120500 | 4116918580 | 18040 | 18010 | 18040 | 18010 | 731 |
| 452 | 20240422 | 120400 | 4103747940 | 18010 | 18010 | 18010 | 18000 | 128 |
| 453 | 20240422 | 120300 | 4101443390 | 18010 | 18010 | 18010 | 18000 | 33 |
| 454 | 20240422 | 120200 | 4100849360 | 18010 | 18010 | 18010 | 18000 | 16 |
| 455 | 20240422 | 120100 | 4100561300 | 18010 | 18000 | 18010 | 18000 | 220 |
| 456 | 20240422 | 120000 | 4096601280 | 18000 | 18010 | 18010 | 18000 | 128 |
| 457 | 20240422 | 115900 | 4094297230 | 18000 | 18000 | 18000 | 17990 | 415 |
| 458 | 20240422 | 115800 | 4086830270 | 18000 | 18010 | 18020 | 17990 | 1945 |
| 459 | 20240422 | 115700 | 4051810320 | 18010 | 18010 | 18010 | 18000 | 1478 |
| 460 | 20240422 | 115600 | 4025200090 | 18010 | 18000 | 18010 | 18000 | 217 |
| 461 | 20240422 | 115500 | 4021292930 | 18000 | 17960 | 18000 | 17960 | 787 |
| 462 | 20240422 | 115400 | 4007132420 | 17950 | 17990 | 17990 | 17950 | 1507 |
| 463 | 20240422 | 115300 | 3980057340 | 17990 | 17980 | 17990 | 17960 | 1249 |
| 464 | 20240422 | 115200 | 3957598880 | 17980 | 17980 | 17990 | 17970 | 486 |
| 465 | 20240422 | 115100 | 3948864120 | 17990 | 17940 | 17990 | 17940 | 1833 |
| 466 | 20240422 | 115000 | 3915928580 | 17940 | 17990 | 17990 | 17940 | 1228 |
| 467 | 20240422 | 114900 | 3893874050 | 17980 | 18000 | 18000 | 17980 | 1308 |
| 468 | 20240422 | 114800 | 3870351510 | 18000 | 17990 | 18010 | 17990 | 192 |
| 469 | 20240422 | 114700 | 3866895490 | 18010 | 18020 | 18020 | 17980 | 6090 |
| 470 | 20240422 | 114600 | 3757311790 | 18020 | 18030 | 18040 | 18020 | 545 |
| 471 | 20240422 | 114500 | 3747489730 | 18040 | 18050 | 18050 | 18020 | 299 |
| 472 | 20240422 | 114400 | 3742098510 | 18050 | 18050 | 18050 | 18050 | 298 |
| 473 | 20240422 | 114300 | 3736719610 | 18050 | 18050 | 18050 | 18050 | 176 |
| 474 | 20240422 | 114200 | 3733542810 | 18050 | 18050 | 18060 | 18000 | 1367 |
| 475 | 20240422 | 114100 | 3708906860 | 18060 | 18060 | 18060 | 18060 | 49 |
| 476 | 20240422 | 114000 | 3708021920 | 18060 | 18050 | 18060 | 18050 | 1015 |
| 477 | 20240422 | 113900 | 3689696480 | 18040 | 18040 | 18040 | 18040 | 146 |
| 478 | 20240422 | 113800 | 3687062640 | 18050 | 18050 | 18050 | 18000 | 7086 |
| 479 | 20240422 | 113700 | 3559450360 | 18050 | 18060 | 18060 | 18040 | 892 |
| 480 | 20240422 | 113600 | 3543349930 | 18050 | 18060 | 18060 | 18050 | 552 |
| 481 | 20240422 | 113500 | 3533384800 | 18050 | 18070 | 18070 | 18050 | 1091 |
| 482 | 20240422 | 113400 | 3513685190 | 18060 | 18050 | 18070 | 18050 | 1063 |
| 483 | 20240422 | 113300 | 3494487780 | 18060 | 18080 | 18100 | 18060 | 2046 |
| 484 | 20240422 | 113200 | 3457526430 | 18080 | 18120 | 18130 | 18080 | 914 |
| 485 | 20240422 | 113100 | 3440983860 | 18120 | 18130 | 18130 | 18120 | 83 |
| 486 | 20240422 | 113000 | 3439479780 | 18130 | 18110 | 18140 | 18100 | 277 |
| 487 | 20240422 | 112900 | 3434463150 | 18100 | 18100 | 18100 | 18100 | 3 |
| 488 | 20240422 | 112800 | 3434408850 | 18100 | 18110 | 18110 | 18100 | 300 |
| 489 | 20240422 | 112700 | 3428977590 | 18140 | 18120 | 18140 | 18100 | 2101 |
| 490 | 20240422 | 112600 | 3390939270 | 18140 | 18130 | 18140 | 18110 | 762 |
| 491 | 20240422 | 112500 | 3377132720 | 18140 | 18140 | 18140 | 18140 | 1154 |
| 492 | 20240422 | 112400 | 3356199160 | 18140 | 18150 | 18150 | 18120 | 919 |
| 493 | 20240422 | 112300 | 3339535510 | 18150 | 18150 | 18150 | 18150 | 152 |
| 494 | 20240422 | 112200 | 3336776710 | 18150 | 18150 | 18150 | 18150 | 314 |
| 495 | 20240422 | 112100 | 3331077610 | 18150 | 18150 | 18150 | 18140 | 505 |
| 496 | 20240422 | 112000 | 3321912860 | 18150 | 18160 | 18160 | 18150 | 1385 |
| 497 | 20240422 | 111900 | 3296771110 | 18160 | 18160 | 18160 | 18160 | 1841 |
| 498 | 20240422 | 111800 | 3263338550 | 18160 | 18170 | 18200 | 18160 | 400 |
| 499 | 20240422 | 111700 | 3256072080 | 18170 | 18200 | 18210 | 18170 | 354 |
| 500 | 20240422 | 111600 | 3249629840 | 18200 | 18160 | 18200 | 18160 | 867 |
| 501 | 20240422 | 111500 | 3233880400 | 18160 | 18160 | 18160 | 18150 | 262 |
| 502 | 20240422 | 111400 | 3229123480 | 18150 | 18160 | 18160 | 18150 | 95 |
| 503 | 20240422 | 111300 | 3227399090 | 18170 | 18160 | 18170 | 18150 | 545 |
| 504 | 20240422 | 111200 | 3217505530 | 18170 | 18180 | 18180 | 18160 | 868 |
| 505 | 20240422 | 111100 | 3201734870 | 18180 | 18200 | 18200 | 18180 | 1232 |
| 506 | 20240422 | 111000 | 3179323690 | 18200 | 18230 | 18230 | 18200 | 1096 |
| 507 | 20240422 | 110900 | 3159370320 | 18240 | 18250 | 18250 | 18240 | 32 |
| 508 | 20240422 | 110800 | 3158786540 | 18250 | 18250 | 18250 | 18250 | 10 |
| 509 | 20240422 | 110700 | 3158604040 | 18250 | 18260 | 18260 | 18250 | 417 |
| 510 | 20240422 | 110600 | 3150993780 | 18250 | 18270 | 18280 | 18250 | 897 |
| 511 | 20240422 | 110500 | 3134612930 | 18250 | 18280 | 18280 | 18250 | 863 |
| 512 | 20240422 | 110400 | 3118858710 | 18290 | 18290 | 18290 | 18290 | 50 |
| 513 | 20240422 | 110300 | 3117944210 | 18300 | 18300 | 18300 | 18300 | 82 |
| 514 | 20240422 | 110200 | 3116443610 | 18300 | 18260 | 18300 | 18250 | 58 |
| 515 | 20240422 | 110100 | 3115384350 | 18260 | 18260 | 18260 | 18260 | 1 |
| 516 | 20240422 | 110000 | 3115366090 | 18260 | 18250 | 18260 | 18250 | 341 |
| 517 | 20240422 | 105900 | 3109141180 | 18250 | 18250 | 18260 | 18250 | 336 |
| 518 | 20240422 | 105800 | 3103009170 | 18250 | 18260 | 18260 | 18250 | 741 |
| 519 | 20240422 | 105700 | 3089481450 | 18260 | 18280 | 18280 | 18260 | 360 |
| 520 | 20240422 | 105600 | 3082902010 | 18280 | 18310 | 18310 | 18280 | 275 |
| 521 | 20240422 | 105500 | 3077871110 | 18310 | 18320 | 18320 | 18310 | 408 |
| 522 | 20240422 | 105400 | 3070399630 | 18320 | 18330 | 18330 | 18320 | 195 |
| 523 | 20240422 | 105300 | 3066826820 | 18330 | 18330 | 18330 | 18330 | 107 |
| 524 | 20240422 | 105200 | 3064865510 | 18330 | 18340 | 18340 | 18330 | 64 |
| 525 | 20240422 | 105100 | 3063691790 | 18340 | 18310 | 18340 | 18310 | 51 |
| 526 | 20240422 | 105000 | 3062756790 | 18340 | 18340 | 18340 | 18340 | 323 |
| 527 | 20240422 | 104900 | 3056832970 | 18340 | 18320 | 18350 | 18320 | 663 |
| 528 | 20240422 | 104800 | 3044676690 | 18320 | 18330 | 18330 | 18310 | 215 |
| 529 | 20240422 | 104700 | 3040737750 | 18300 | 18310 | 18310 | 18300 | 400 |
| 530 | 20240422 | 104600 | 3033417690 | 18300 | 18320 | 18320 | 18300 | 14 |
| 531 | 20240422 | 104500 | 3033161290 | 18320 | 18330 | 18330 | 18320 | 203 |
| 532 | 20240422 | 104400 | 3029441830 | 18330 | 18310 | 18330 | 18300 | 145 |
| 533 | 20240422 | 104300 | 3026785890 | 18310 | 18310 | 18310 | 18310 | 4 |
| 534 | 20240422 | 104200 | 3026712650 | 18320 | 18310 | 18320 | 18300 | 151 |
| 535 | 20240422 | 104100 | 3023948790 | 18300 | 18300 | 18300 | 18300 | 10 |
| 536 | 20240422 | 104000 | 3023765790 | 18300 | 18280 | 18300 | 18260 | 330 |
| 537 | 20240422 | 103900 | 3017736570 | 18300 | 18280 | 18300 | 18280 | 229 |
| 538 | 20240422 | 103800 | 3013550090 | 18280 | 18300 | 18300 | 18280 | 453 |
| 539 | 20240422 | 103700 | 3005261230 | 18300 | 18290 | 18300 | 18290 | 440 |
| 540 | 20240422 | 103600 | 2997209920 | 18290 | 18290 | 18290 | 18290 | 451 |
| 541 | 20240422 | 103500 | 2988961130 | 18290 | 18260 | 18290 | 18260 | 307 |
| 542 | 20240422 | 103400 | 2983352930 | 18260 | 18270 | 18270 | 18250 | 367 |
| 543 | 20240422 | 103300 | 2976651480 | 18270 | 18270 | 18280 | 18270 | 409 |
| 544 | 20240422 | 103200 | 2969179000 | 18260 | 18270 | 18270 | 18260 | 46 |
| 545 | 20240422 | 103100 | 2968338680 | 18280 | 18280 | 18280 | 18270 | 426 |
| 546 | 20240422 | 103000 | 2960551770 | 18290 | 18290 | 18300 | 18290 | 103 |
| 547 | 20240422 | 102900 | 2958667870 | 18300 | 18270 | 18300 | 18270 | 598 |
| 548 | 20240422 | 102800 | 2947729250 | 18280 | 18240 | 18280 | 18230 | 359 |
| 549 | 20240422 | 102700 | 2941172100 | 18230 | 18230 | 18230 | 18230 | 300 |
| 550 | 20240422 | 102600 | 2935703100 | 18240 | 18190 | 18250 | 18190 | 1481 |
| 551 | 20240422 | 102500 | 2908702690 | 18200 | 18230 | 18230 | 18200 | 333 |
| 552 | 20240422 | 102400 | 2902639380 | 18240 | 18230 | 18240 | 18230 | 545 |
| 553 | 20240422 | 102300 | 2892702590 | 18230 | 18230 | 18230 | 18220 | 577 |
| 554 | 20240422 | 102200 | 2882184020 | 18220 | 18220 | 18220 | 18220 | 146 |
| 555 | 20240422 | 102100 | 2879523900 | 18220 | 18200 | 18230 | 18190 | 400 |
| 556 | 20240422 | 102000 | 2872238840 | 18200 | 18230 | 18230 | 18200 | 32 |
| 557 | 20240422 | 101900 | 2871656110 | 18230 | 18200 | 18230 | 18190 | 715 |
| 558 | 20240422 | 101800 | 2858648200 | 18200 | 18190 | 18200 | 18180 | 1333 |
| 559 | 20240422 | 101700 | 2834397740 | 18190 | 18180 | 18190 | 18170 | 280 |
| 560 | 20240422 | 101600 | 2829307340 | 18170 | 18180 | 18180 | 18170 | 682 |
| 561 | 20240422 | 101500 | 2816910200 | 18180 | 18180 | 18180 | 18170 | 872 |
| 562 | 20240422 | 101400 | 2801058380 | 18180 | 18190 | 18190 | 18180 | 278 |
| 563 | 20240422 | 101300 | 2796003920 | 18190 | 18200 | 18200 | 18190 | 613 |
| 564 | 20240422 | 101200 | 2784853440 | 18190 | 18180 | 18200 | 18180 | 268 |
| 565 | 20240422 | 101100 | 2779978740 | 18180 | 18160 | 18180 | 18150 | 1209 |
| 566 | 20240422 | 101000 | 2758024810 | 18150 | 18170 | 18170 | 18150 | 784 |
| 567 | 20240422 | 100900 | 2743792640 | 18170 | 18160 | 18170 | 18160 | 2163 |
| 568 | 20240422 | 100800 | 2704508090 | 18160 | 18160 | 18170 | 18160 | 196 |
| 569 | 20240422 | 100700 | 2700948540 | 18160 | 18150 | 18160 | 18150 | 981 |
| 570 | 20240422 | 100600 | 2683135040 | 18150 | 18150 | 18160 | 18150 | 821 |
| 571 | 20240422 | 100500 | 2668233820 | 18160 | 18170 | 18170 | 18150 | 2006 |
| 572 | 20240422 | 100400 | 2631818180 | 18160 | 18150 | 18170 | 18140 | 1483 |
| 573 | 20240422 | 100300 | 2604898360 | 18150 | 18010 | 18150 | 18000 | 2800 |
| 574 | 20240422 | 100200 | 2554380840 | 18000 | 18050 | 18050 | 18000 | 6402 |
| 575 | 20240422 | 100100 | 2439069380 | 18040 | 18060 | 18060 | 18040 | 1597 |
| 576 | 20240422 | 100000 | 2410242830 | 18060 | 18090 | 18090 | 18040 | 2608 |
| 577 | 20240422 | 095900 | 2363114850 | 18090 | 18130 | 18130 | 18090 | 4623 |
| 578 | 20240422 | 095800 | 2279401610 | 18130 | 18150 | 18150 | 18130 | 2146 |
| 579 | 20240422 | 095700 | 2240477700 | 18150 | 18150 | 18160 | 18150 | 203 |
| 580 | 20240422 | 095600 | 2236793150 | 18140 | 18140 | 18140 | 18130 | 363 |
| 581 | 20240422 | 095500 | 2230210930 | 18140 | 18150 | 18160 | 18140 | 2210 |
| 582 | 20240422 | 095400 | 2190104850 | 18160 | 18160 | 18160 | 18150 | 331 |
| 583 | 20240422 | 095300 | 2184096340 | 18150 | 18160 | 18170 | 18150 | 1597 |
| 584 | 20240422 | 095200 | 2155110190 | 18160 | 18160 | 18180 | 18140 | 2343 |
| 585 | 20240422 | 095100 | 2112578770 | 18160 | 18150 | 18170 | 18150 | 1294 |
| 586 | 20240422 | 095000 | 2089089940 | 18170 | 18150 | 18170 | 18150 | 1100 |
| 587 | 20240422 | 094900 | 2069116900 | 18150 | 18150 | 18150 | 18140 | 301 |
| 588 | 20240422 | 094800 | 2063653960 | 18140 | 18160 | 18160 | 18130 | 1334 |
| 589 | 20240422 | 094700 | 2039447550 | 18160 | 18170 | 18170 | 18150 | 240 |
| 590 | 20240422 | 094600 | 2035089290 | 18170 | 18180 | 18180 | 18140 | 2124 |
| 591 | 20240422 | 094500 | 1996506730 | 18180 | 18190 | 18200 | 18180 | 461 |
| 592 | 20240422 | 094400 | 1988123130 | 18190 | 18200 | 18200 | 18190 | 552 |
| 593 | 20240422 | 094300 | 1978077140 | 18200 | 18230 | 18240 | 18200 | 353 |
| 594 | 20240422 | 094200 | 1971648070 | 18240 | 18240 | 18240 | 18200 | 1931 |
| 595 | 20240422 | 094100 | 1936461420 | 18260 | 18210 | 18260 | 18210 | 659 |
| 596 | 20240422 | 094000 | 1924453170 | 18210 | 18180 | 18220 | 18180 | 432 |
| 597 | 20240422 | 093900 | 1916593030 | 18180 | 18170 | 18180 | 18160 | 1945 |
| 598 | 20240422 | 093800 | 1881258090 | 18170 | 18200 | 18210 | 18160 | 1995 |
| 599 | 20240422 | 093700 | 1844989110 | 18200 | 18270 | 18280 | 18200 | 7023 |
| 600 | 20240422 | 093600 | 1717041830 | 18270 | 18280 | 18280 | 18260 | 2174 |
| 601 | 20240422 | 093500 | 1677328660 | 18270 | 18290 | 18300 | 18270 | 1093 |
| 602 | 20240422 | 093400 | 1657344870 | 18290 | 18330 | 18330 | 18290 | 1615 |
| 603 | 20240422 | 093300 | 1627784370 | 18330 | 18300 | 18350 | 18280 | 1487 |
| 604 | 20240422 | 093200 | 1600582500 | 18290 | 18270 | 18300 | 18270 | 2021 |
| 605 | 20240422 | 093100 | 1563627630 | 18270 | 18300 | 18300 | 18260 | 4441 |
| 606 | 20240422 | 093000 | 1482459150 | 18300 | 18330 | 18330 | 18280 | 2934 |
| 607 | 20240422 | 092900 | 1428749930 | 18330 | 18400 | 18400 | 18330 | 2816 |
| 608 | 20240422 | 092800 | 1377085870 | 18400 | 18420 | 18420 | 18380 | 3891 |
| 609 | 20240422 | 092700 | 1305475510 | 18420 | 18460 | 18470 | 18420 | 3147 |
| 610 | 20240422 | 092600 | 1247430960 | 18460 | 18470 | 18500 | 18460 | 762 |
| 611 | 20240422 | 092500 | 1233363210 | 18450 | 18440 | 18520 | 18430 | 4233 |
| 612 | 20240422 | 092400 | 1155193080 | 18450 | 18510 | 18510 | 18450 | 4338 |
| 613 | 20240422 | 092300 | 1075004260 | 18510 | 18540 | 18540 | 18510 | 4418 |
| 614 | 20240422 | 092200 | 993189870 | 18540 | 18550 | 18550 | 18530 | 1620 |
| 615 | 20240422 | 092100 | 963158460 | 18540 | 18550 | 18550 | 18540 | 550 |
| 616 | 20240422 | 092000 | 952960020 | 18550 | 18560 | 18570 | 18530 | 4709 |
| 617 | 20240422 | 091900 | 865609220 | 18560 | 18560 | 18570 | 18550 | 279 |
| 618 | 20240422 | 091800 | 860431710 | 18550 | 18550 | 18570 | 18540 | 1621 |
| 619 | 20240422 | 091700 | 830364920 | 18540 | 18540 | 18560 | 18540 | 2246 |
| 620 | 20240422 | 091600 | 788712870 | 18540 | 18540 | 18580 | 18540 | 1932 |
| 621 | 20240422 | 091500 | 752874780 | 18530 | 18570 | 18570 | 18510 | 2751 |
| 622 | 20240422 | 091400 | 701874640 | 18570 | 18630 | 18640 | 18510 | 4996 |
| 623 | 20240422 | 091300 | 609057320 | 18630 | 18680 | 18680 | 18610 | 3232 |
| 624 | 20240422 | 091200 | 548810440 | 18670 | 18690 | 18700 | 18660 | 660 |
| 625 | 20240422 | 091100 | 536480650 | 18680 | 18730 | 18730 | 18680 | 960 |
| 626 | 20240422 | 091000 | 518525790 | 18730 | 18750 | 18750 | 18710 | 621 |
| 627 | 20240422 | 090900 | 506901240 | 18750 | 18720 | 18750 | 18720 | 381 |
| 628 | 20240422 | 090800 | 499768620 | 18750 | 18700 | 18750 | 18700 | 2155 |
| 629 | 20240422 | 090700 | 459443770 | 18700 | 18680 | 18700 | 18660 | 2478 |
| 630 | 20240422 | 090600 | 413157200 | 18670 | 18700 | 18700 | 18670 | 589 |
| 631 | 20240422 | 090500 | 402150030 | 18700 | 18660 | 18750 | 18650 | 2863 |
| 632 | 20240422 | 090400 | 348706200 | 18660 | 18660 | 18680 | 18640 | 3440 |
| 633 | 20240422 | 090300 | 284504300 | 18660 | 18740 | 18750 | 18650 | 3856 |
| 634 | 20240422 | 090200 | 212482800 | 18740 | 18670 | 18750 | 18670 | 751 |
| 635 | 20240422 | 090100 | 198445220 | 18660 | 18790 | 18790 | 18610 | 3041 |
| 636 | 20240422 | 090000 | 141676460 | 18780 | 18990 | 18990 | 18780 | 7441 |