34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 193500 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 7859 |
| 3 | 20240527 | 193400 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 4 | 20240527 | 193300 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 5 | 20240527 | 193200 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 6 | 20240527 | 193100 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 7 | 20240527 | 193000 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 8 | 20240527 | 192900 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 9 | 20240527 | 192800 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 10 | 20240527 | 192700 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 11 | 20240527 | 192600 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 12 | 20240527 | 192500 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 13 | 20240527 | 192400 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 14 | 20240527 | 192300 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 15 | 20240527 | 192200 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 16 | 20240527 | 192100 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 17 | 20240527 | 192000 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 18 | 20240527 | 191900 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 19 | 20240527 | 191800 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 20 | 20240527 | 191700 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 21 | 20240527 | 191600 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 22 | 20240527 | 191500 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 23 | 20240527 | 191400 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 24 | 20240527 | 191300 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 25 | 20240527 | 191200 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 26 | 20240527 | 191100 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 27 | 20240527 | 191000 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 28 | 20240527 | 190900 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 29 | 20240527 | 190800 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 30 | 20240527 | 190700 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 31 | 20240527 | 190600 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 32 | 20240527 | 190500 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 7859 |
| 33 | 20240527 | 190400 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 34 | 20240527 | 190300 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 35 | 20240527 | 190200 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 36 | 20240527 | 190100 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 37 | 20240527 | 190000 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 38 | 20240527 | 185900 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 39 | 20240527 | 185800 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 40 | 20240527 | 185700 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 41 | 20240527 | 185600 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 42 | 20240527 | 185500 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 43 | 20240527 | 185400 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 44 | 20240527 | 185300 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 45 | 20240527 | 185200 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 46 | 20240527 | 185100 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 47 | 20240527 | 185000 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 48 | 20240527 | 184900 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 49 | 20240527 | 184800 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 50 | 20240527 | 184700 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 51 | 20240527 | 184600 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 52 | 20240527 | 184500 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 53 | 20240527 | 184400 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 54 | 20240527 | 184300 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 55 | 20240527 | 184200 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 56 | 20240527 | 184100 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 57 | 20240527 | 184000 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 58 | 20240527 | 183900 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 59 | 20240527 | 183800 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 60 | 20240527 | 183700 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 61 | 20240527 | 183600 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 62 | 20240527 | 183500 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 7859 |
| 63 | 20240527 | 183400 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 64 | 20240527 | 183300 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 65 | 20240527 | 183200 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 66 | 20240527 | 183100 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 67 | 20240527 | 183000 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 68 | 20240527 | 182900 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 69 | 20240527 | 182800 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 70 | 20240527 | 182700 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 71 | 20240527 | 182600 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 72 | 20240527 | 182500 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 73 | 20240527 | 182400 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 74 | 20240527 | 182300 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 75 | 20240527 | 182200 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 76 | 20240527 | 182100 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 77 | 20240527 | 182000 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 78 | 20240527 | 181900 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 79 | 20240527 | 181800 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 80 | 20240527 | 181700 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 81 | 20240527 | 181600 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 82 | 20240527 | 181500 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 83 | 20240527 | 181400 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 84 | 20240527 | 181300 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 85 | 20240527 | 181200 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 86 | 20240527 | 181100 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 87 | 20240527 | 181000 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 88 | 20240527 | 180900 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 89 | 20240527 | 180800 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 90 | 20240527 | 180700 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 91 | 20240527 | 180600 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 92 | 20240527 | 180500 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 7859 |
| 93 | 20240527 | 180400 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 94 | 20240527 | 180300 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 95 | 20240527 | 180200 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 96 | 20240527 | 180100 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 97 | 20240527 | 180000 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 98 | 20240527 | 175900 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 99 | 20240527 | 175800 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 100 | 20240527 | 175700 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 101 | 20240527 | 175600 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 102 | 20240527 | 175500 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 103 | 20240527 | 175400 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 104 | 20240527 | 175300 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 105 | 20240527 | 175200 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 106 | 20240527 | 175100 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 107 | 20240527 | 175000 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 108 | 20240527 | 174900 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 109 | 20240527 | 174800 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 110 | 20240527 | 174700 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 111 | 20240527 | 174600 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 112 | 20240527 | 174500 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 113 | 20240527 | 174400 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 114 | 20240527 | 174300 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 115 | 20240527 | 174200 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 116 | 20240527 | 174100 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 117 | 20240527 | 174000 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 118 | 20240527 | 173900 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 119 | 20240527 | 173800 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 120 | 20240527 | 173700 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 121 | 20240527 | 173600 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 122 | 20240527 | 173500 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 7859 |
| 123 | 20240527 | 173400 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 124 | 20240527 | 173300 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 125 | 20240527 | 173200 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 126 | 20240527 | 173100 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 127 | 20240527 | 173000 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 128 | 20240527 | 172900 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 129 | 20240527 | 172800 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 130 | 20240527 | 172700 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 131 | 20240527 | 172600 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 132 | 20240527 | 172500 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 133 | 20240527 | 172400 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 134 | 20240527 | 172300 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 135 | 20240527 | 172200 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 136 | 20240527 | 172100 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 137 | 20240527 | 172000 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 138 | 20240527 | 171900 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 139 | 20240527 | 171800 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 140 | 20240527 | 171700 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 141 | 20240527 | 171600 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 142 | 20240527 | 171500 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 143 | 20240527 | 171400 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 144 | 20240527 | 171300 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 145 | 20240527 | 171200 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 146 | 20240527 | 171100 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 147 | 20240527 | 171000 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 148 | 20240527 | 170900 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 149 | 20240527 | 170800 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 150 | 20240527 | 170700 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 151 | 20240527 | 170600 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 152 | 20240527 | 170500 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 7859 |
| 153 | 20240527 | 170400 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 154 | 20240527 | 170300 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 155 | 20240527 | 170200 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 156 | 20240527 | 170100 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 157 | 20240527 | 170000 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 158 | 20240527 | 165900 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 159 | 20240527 | 165800 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 160 | 20240527 | 165700 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 161 | 20240527 | 165600 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 162 | 20240527 | 165500 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 163 | 20240527 | 165400 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 164 | 20240527 | 165300 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 165 | 20240527 | 165200 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 166 | 20240527 | 165100 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 167 | 20240527 | 165000 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 168 | 20240527 | 164900 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 169 | 20240527 | 164800 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 170 | 20240527 | 164700 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 171 | 20240527 | 164600 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 172 | 20240527 | 164500 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 173 | 20240527 | 164400 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 174 | 20240527 | 164300 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 175 | 20240527 | 164200 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 176 | 20240527 | 164100 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 177 | 20240527 | 164000 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 178 | 20240527 | 163900 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 179 | 20240527 | 163800 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 180 | 20240527 | 163700 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 181 | 20240527 | 163600 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 182 | 20240527 | 163500 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 7859 |
| 183 | 20240527 | 163400 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 184 | 20240527 | 163300 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 185 | 20240527 | 163200 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 186 | 20240527 | 163100 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 187 | 20240527 | 163000 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 188 | 20240527 | 162900 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 189 | 20240527 | 162800 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 190 | 20240527 | 162700 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 191 | 20240527 | 162600 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 192 | 20240527 | 162500 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 193 | 20240527 | 162400 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 194 | 20240527 | 162300 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 195 | 20240527 | 162200 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 196 | 20240527 | 162100 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 197 | 20240527 | 162000 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 198 | 20240527 | 161900 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 199 | 20240527 | 161800 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 200 | 20240527 | 161700 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 201 | 20240527 | 161600 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 202 | 20240527 | 161500 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 203 | 20240527 | 161400 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 204 | 20240527 | 161300 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 205 | 20240527 | 161200 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 206 | 20240527 | 161100 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 207 | 20240527 | 161000 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 208 | 20240527 | 160900 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 209 | 20240527 | 160800 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 210 | 20240527 | 160700 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 211 | 20240527 | 160600 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 212 | 20240527 | 160500 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 7859 |
| 213 | 20240527 | 160400 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 214 | 20240527 | 160300 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 215 | 20240527 | 160200 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 216 | 20240527 | 160100 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 217 | 20240527 | 160000 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 218 | 20240527 | 155900 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 219 | 20240527 | 155800 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 220 | 20240527 | 155700 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 221 | 20240527 | 155600 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 222 | 20240527 | 155500 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 223 | 20240527 | 155400 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 224 | 20240527 | 155300 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 225 | 20240527 | 155200 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 226 | 20240527 | 155100 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 227 | 20240527 | 155000 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 228 | 20240527 | 154900 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 229 | 20240527 | 154800 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 230 | 20240527 | 154700 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 231 | 20240527 | 154600 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 232 | 20240527 | 154500 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 233 | 20240527 | 154400 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 234 | 20240527 | 154300 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 235 | 20240527 | 154200 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 236 | 20240527 | 154100 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 237 | 20240527 | 154000 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 238 | 20240527 | 153900 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 239 | 20240527 | 153800 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 240 | 20240527 | 153700 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 241 | 20240527 | 153600 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 242 | 20240527 | 153500 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 7859 |
| 243 | 20240527 | 153400 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 244 | 20240527 | 153300 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 245 | 20240527 | 153200 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 246 | 20240527 | 153100 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 247 | 20240527 | 153000 | 19369201770 | 17980 | 17980 | 17980 | 17980 | 7859 |
| 248 | 20240527 | 152900 | 19227896950 | 17980 | 17980 | 17980 | 17980 | 0 |
| 249 | 20240527 | 152800 | 19227896950 | 17980 | 17980 | 17980 | 17980 | 0 |
| 250 | 20240527 | 152700 | 19227896950 | 17980 | 17980 | 17980 | 17980 | 0 |
| 251 | 20240527 | 152600 | 19227896950 | 17980 | 17980 | 17980 | 17980 | 0 |
| 252 | 20240527 | 152500 | 19227896950 | 17980 | 17980 | 17980 | 17980 | 0 |
| 253 | 20240527 | 152400 | 19227896950 | 17980 | 17980 | 17980 | 17980 | 0 |
| 254 | 20240527 | 152300 | 19227896950 | 17980 | 17980 | 17980 | 17980 | 0 |
| 255 | 20240527 | 152200 | 19227896950 | 17980 | 17980 | 17980 | 17980 | 0 |
| 256 | 20240527 | 152100 | 19227896950 | 17980 | 17980 | 17980 | 17980 | 0 |
| 257 | 20240527 | 152000 | 19227896950 | 17980 | 17980 | 17980 | 17980 | 0 |
| 258 | 20240527 | 151900 | 19227896950 | 17980 | 17980 | 17980 | 17970 | 1196 |
| 259 | 20240527 | 151800 | 19206392890 | 17980 | 17980 | 18000 | 17980 | 1593 |
| 260 | 20240527 | 151700 | 19177735430 | 18000 | 17980 | 18000 | 17980 | 2880 |
| 261 | 20240527 | 151600 | 19125941670 | 17980 | 17990 | 17990 | 17970 | 3111 |
| 262 | 20240527 | 151500 | 19069992160 | 17990 | 18000 | 18000 | 17980 | 1692 |
| 263 | 20240527 | 151400 | 19039553190 | 18000 | 17990 | 18020 | 17990 | 917 |
| 264 | 20240527 | 151300 | 19023035470 | 17990 | 17940 | 18010 | 17940 | 3778 |
| 265 | 20240527 | 151200 | 18955088830 | 17940 | 17940 | 17960 | 17930 | 782 |
| 266 | 20240527 | 151100 | 18941057600 | 17940 | 17970 | 17970 | 17940 | 314 |
| 267 | 20240527 | 151000 | 18935418200 | 17970 | 17950 | 17970 | 17940 | 1444 |
| 268 | 20240527 | 150900 | 18909506620 | 17960 | 17970 | 17970 | 17960 | 237 |
| 269 | 20240527 | 150800 | 18905248920 | 17970 | 17970 | 17990 | 17970 | 810 |
| 270 | 20240527 | 150700 | 18890686510 | 17970 | 17960 | 17970 | 17910 | 1422 |
| 271 | 20240527 | 150600 | 18865180520 | 17960 | 17970 | 17970 | 17940 | 511 |
| 272 | 20240527 | 150500 | 18856005960 | 17940 | 17960 | 17960 | 17940 | 1266 |
| 273 | 20240527 | 150400 | 18833274020 | 17980 | 17970 | 17980 | 17950 | 166 |
| 274 | 20240527 | 150300 | 18830292500 | 17980 | 17970 | 17980 | 17950 | 1512 |
| 275 | 20240527 | 150200 | 18803143380 | 17960 | 17950 | 17980 | 17950 | 1376 |
| 276 | 20240527 | 150100 | 18778413150 | 17970 | 17970 | 17970 | 17940 | 229 |
| 277 | 20240527 | 150000 | 18774299070 | 17970 | 17990 | 17990 | 17950 | 754 |
| 278 | 20240527 | 145900 | 18760756200 | 17980 | 17980 | 18000 | 17970 | 1636 |
| 279 | 20240527 | 145800 | 18731324780 | 17990 | 18000 | 18020 | 17980 | 3121 |
| 280 | 20240527 | 145700 | 18675155710 | 17990 | 17980 | 18000 | 17970 | 1289 |
| 281 | 20240527 | 145600 | 18651960550 | 17980 | 17970 | 17980 | 17960 | 988 |
| 282 | 20240527 | 145500 | 18634201970 | 17970 | 17950 | 17970 | 17950 | 680 |
| 283 | 20240527 | 145400 | 18621988420 | 17950 | 17940 | 17950 | 17920 | 580 |
| 284 | 20240527 | 145300 | 18611582860 | 17940 | 17900 | 17940 | 17890 | 709 |
| 285 | 20240527 | 145200 | 18598891720 | 17900 | 17890 | 17940 | 17890 | 1333 |
| 286 | 20240527 | 145100 | 18575027090 | 17950 | 17830 | 17960 | 17830 | 6368 |
| 287 | 20240527 | 145000 | 18461229190 | 17830 | 17810 | 17830 | 17800 | 109 |
| 288 | 20240527 | 144900 | 18459288340 | 17830 | 17830 | 17830 | 17790 | 170 |
| 289 | 20240527 | 144800 | 18456260820 | 17800 | 17820 | 17820 | 17780 | 5676 |
| 290 | 20240527 | 144700 | 18355240680 | 17830 | 17820 | 17830 | 17820 | 419 |
| 291 | 20240527 | 144600 | 18347772660 | 17820 | 17820 | 17820 | 17810 | 455 |
| 292 | 20240527 | 144500 | 18339666420 | 17810 | 17820 | 17830 | 17810 | 544 |
| 293 | 20240527 | 144400 | 18329975140 | 17820 | 17840 | 17840 | 17820 | 1396 |
| 294 | 20240527 | 144300 | 18305088080 | 17840 | 17850 | 17850 | 17840 | 223 |
| 295 | 20240527 | 144200 | 18301108700 | 17830 | 17830 | 17850 | 17830 | 1073 |
| 296 | 20240527 | 144100 | 18281967610 | 17850 | 17830 | 17850 | 17830 | 69 |
| 297 | 20240527 | 144000 | 18280737100 | 17830 | 17830 | 17830 | 17830 | 463 |
| 298 | 20240527 | 143900 | 18272481810 | 17830 | 17820 | 17830 | 17820 | 386 |
| 299 | 20240527 | 143800 | 18265600960 | 17820 | 17850 | 17850 | 17820 | 2172 |
| 300 | 20240527 | 143700 | 18226858710 | 17850 | 17840 | 17850 | 17840 | 2201 |
| 301 | 20240527 | 143600 | 18187572300 | 17850 | 17840 | 17850 | 17830 | 688 |
| 302 | 20240527 | 143500 | 18175301100 | 17840 | 17840 | 17840 | 17830 | 72 |
| 303 | 20240527 | 143400 | 18174016650 | 17850 | 17850 | 17860 | 17820 | 228 |
| 304 | 20240527 | 143300 | 18169948260 | 17850 | 17830 | 17850 | 17790 | 1146 |
| 305 | 20240527 | 143200 | 18149530800 | 17830 | 17830 | 17830 | 17790 | 6691 |
| 306 | 20240527 | 143100 | 18030403840 | 17830 | 17840 | 17840 | 17810 | 2731 |
| 307 | 20240527 | 143000 | 17981730860 | 17850 | 17880 | 17880 | 17830 | 5112 |
| 308 | 20240527 | 142900 | 17890502970 | 17860 | 17890 | 17900 | 17860 | 2854 |
| 309 | 20240527 | 142800 | 17839485260 | 17890 | 17930 | 17930 | 17890 | 276 |
| 310 | 20240527 | 142700 | 17834544820 | 17870 | 17910 | 17990 | 17870 | 2709 |
| 311 | 20240527 | 142600 | 17786087500 | 17930 | 17940 | 18000 | 17930 | 889 |
| 312 | 20240527 | 142500 | 17770145590 | 18020 | 18010 | 18040 | 17900 | 5761 |
| 313 | 20240527 | 142400 | 17666823290 | 18020 | 18060 | 18070 | 18010 | 1825 |
| 314 | 20240527 | 142300 | 17633909120 | 18070 | 18040 | 18070 | 18030 | 957 |
| 315 | 20240527 | 142200 | 17616627440 | 18030 | 18020 | 18030 | 18020 | 393 |
| 316 | 20240527 | 142100 | 17609545540 | 18020 | 18020 | 18020 | 18020 | 72 |
| 317 | 20240527 | 142000 | 17608248100 | 18050 | 18030 | 18050 | 18020 | 791 |
| 318 | 20240527 | 141900 | 17593976600 | 18030 | 17960 | 18030 | 17960 | 1110 |
| 319 | 20240527 | 141800 | 17574015760 | 17960 | 17940 | 17960 | 17940 | 149 |
| 320 | 20240527 | 141700 | 17571341570 | 17930 | 17930 | 17940 | 17920 | 605 |
| 321 | 20240527 | 141600 | 17560494220 | 17930 | 17930 | 17930 | 17920 | 422 |
| 322 | 20240527 | 141500 | 17552930640 | 17930 | 17940 | 17940 | 17920 | 2836 |
| 323 | 20240527 | 141400 | 17502091260 | 17950 | 17950 | 17960 | 17940 | 1555 |
| 324 | 20240527 | 141300 | 17474187080 | 17960 | 17960 | 17970 | 17960 | 409 |
| 325 | 20240527 | 141200 | 17466841310 | 17970 | 17980 | 17980 | 17960 | 65 |
| 326 | 20240527 | 141100 | 17465673270 | 17980 | 18000 | 18000 | 17980 | 536 |
| 327 | 20240527 | 141000 | 17456032610 | 18000 | 17990 | 18000 | 17990 | 340 |
| 328 | 20240527 | 140900 | 17449912640 | 18000 | 17950 | 18000 | 17940 | 879 |
| 329 | 20240527 | 140800 | 17434108320 | 18000 | 18000 | 18000 | 17940 | 1872 |
| 330 | 20240527 | 140700 | 17400511020 | 17940 | 18000 | 18010 | 17940 | 1586 |
| 331 | 20240527 | 140600 | 17372034390 | 17970 | 17970 | 17980 | 17940 | 2794 |
| 332 | 20240527 | 140500 | 17321867500 | 17980 | 18020 | 18020 | 17960 | 4784 |
| 333 | 20240527 | 140400 | 17235761480 | 18030 | 18040 | 18040 | 18010 | 937 |
| 334 | 20240527 | 140300 | 17218867650 | 18030 | 18040 | 18040 | 18030 | 1203 |
| 335 | 20240527 | 140200 | 17197175730 | 18040 | 18040 | 18050 | 18030 | 369 |
| 336 | 20240527 | 140100 | 17190519780 | 18030 | 18030 | 18050 | 18030 | 1102 |
| 337 | 20240527 | 140000 | 17170645850 | 18030 | 18070 | 18070 | 18030 | 611 |
| 338 | 20240527 | 135900 | 17159617490 | 18070 | 18080 | 18080 | 18070 | 46 |
| 339 | 20240527 | 135800 | 17158785850 | 18050 | 18040 | 18050 | 18030 | 309 |
| 340 | 20240527 | 135700 | 17153211190 | 18040 | 18080 | 18080 | 18030 | 127 |
| 341 | 20240527 | 135600 | 17150919910 | 18020 | 18030 | 18040 | 18010 | 1451 |
| 342 | 20240527 | 135500 | 17124769540 | 18030 | 18030 | 18100 | 18010 | 2149 |
| 343 | 20240527 | 135400 | 17086041100 | 18030 | 18070 | 18070 | 18030 | 1222 |
| 344 | 20240527 | 135300 | 17063982090 | 18060 | 18110 | 18110 | 18060 | 1026 |
| 345 | 20240527 | 135200 | 17045450650 | 18120 | 18080 | 18130 | 18060 | 958 |
| 346 | 20240527 | 135100 | 17028139990 | 18070 | 18050 | 18100 | 18050 | 1986 |
| 347 | 20240527 | 135000 | 16992248530 | 18080 | 18050 | 18090 | 18040 | 854 |
| 348 | 20240527 | 134900 | 16976836940 | 18050 | 18070 | 18070 | 18000 | 429 |
| 349 | 20240527 | 134800 | 16969098600 | 18000 | 18150 | 18150 | 18000 | 3068 |
| 350 | 20240527 | 134700 | 16913668380 | 18150 | 18090 | 18150 | 18080 | 834 |
| 351 | 20240527 | 134600 | 16898554980 | 18090 | 18070 | 18090 | 18000 | 1343 |
| 352 | 20240527 | 134500 | 16874323580 | 18060 | 18040 | 18060 | 17960 | 7678 |
| 353 | 20240527 | 134400 | 16736124380 | 18040 | 18070 | 18080 | 18020 | 4951 |
| 354 | 20240527 | 134300 | 16646763100 | 18070 | 18120 | 18130 | 18070 | 8376 |
| 355 | 20240527 | 134200 | 16495226840 | 18130 | 18150 | 18150 | 18130 | 2268 |
| 356 | 20240527 | 134100 | 16454097720 | 18160 | 18160 | 18200 | 18150 | 1029 |
| 357 | 20240527 | 134000 | 16435412190 | 18160 | 18200 | 18210 | 18160 | 1593 |
| 358 | 20240527 | 133900 | 16406429580 | 18200 | 18190 | 18200 | 18160 | 1770 |
| 359 | 20240527 | 133800 | 16374232470 | 18190 | 18200 | 18200 | 18180 | 1521 |
| 360 | 20240527 | 133700 | 16346563630 | 18210 | 18210 | 18220 | 18170 | 780 |
| 361 | 20240527 | 133600 | 16332359930 | 18210 | 18180 | 18210 | 18160 | 1181 |
| 362 | 20240527 | 133500 | 16310883100 | 18180 | 18150 | 18190 | 18150 | 820 |
| 363 | 20240527 | 133400 | 16295972370 | 18190 | 18150 | 18190 | 18150 | 827 |
| 364 | 20240527 | 133300 | 16280936020 | 18120 | 18100 | 18130 | 18090 | 2330 |
| 365 | 20240527 | 133200 | 16238737350 | 18090 | 18120 | 18120 | 18090 | 5996 |
| 366 | 20240527 | 133100 | 16130170560 | 18120 | 18110 | 18140 | 18110 | 1840 |
| 367 | 20240527 | 133000 | 16096829710 | 18110 | 18200 | 18200 | 18100 | 5691 |
| 368 | 20240527 | 132900 | 15993595650 | 18200 | 18090 | 18200 | 18080 | 7459 |
| 369 | 20240527 | 132800 | 15858488840 | 18100 | 18180 | 18190 | 18080 | 15310 |
| 370 | 20240527 | 132700 | 15580948900 | 18180 | 18170 | 18300 | 18160 | 8328 |
| 371 | 20240527 | 132600 | 15429379970 | 18170 | 18220 | 18230 | 18170 | 9802 |
| 372 | 20240527 | 132500 | 15251021510 | 18220 | 18340 | 18340 | 18210 | 22119 |
| 373 | 20240527 | 132400 | 14846873250 | 18330 | 18390 | 18400 | 18080 | 45839 |
| 374 | 20240527 | 132300 | 14011011410 | 18400 | 18750 | 18950 | 18320 | 74035 |
| 375 | 20240527 | 132200 | 12631393870 | 18840 | 18160 | 18860 | 18120 | 142919 |
| 376 | 20240527 | 132100 | 9969333580 | 18170 | 17840 | 18200 | 17840 | 21457 |
| 377 | 20240527 | 132000 | 9582073310 | 17840 | 17850 | 17850 | 17840 | 62 |
| 378 | 20240527 | 131900 | 9580967130 | 17830 | 17830 | 17840 | 17830 | 229 |
| 379 | 20240527 | 131800 | 9576883780 | 17830 | 17800 | 17830 | 17800 | 279 |
| 380 | 20240527 | 131700 | 9571913500 | 17800 | 17820 | 17820 | 17790 | 277 |
| 381 | 20240527 | 131600 | 9566981310 | 17810 | 17810 | 17810 | 17800 | 444 |
| 382 | 20240527 | 131500 | 9559074970 | 17800 | 17810 | 17810 | 17800 | 367 |
| 383 | 20240527 | 131400 | 9552539230 | 17800 | 17800 | 17800 | 17790 | 433 |
| 384 | 20240527 | 131300 | 9544832030 | 17800 | 17800 | 17800 | 17800 | 387 |
| 385 | 20240527 | 131200 | 9537943430 | 17800 | 17830 | 17830 | 17800 | 179 |
| 386 | 20240527 | 131100 | 9534754980 | 17830 | 17800 | 17850 | 17800 | 128 |
| 387 | 20240527 | 131000 | 9532475160 | 17800 | 17800 | 17840 | 17800 | 20 |
| 388 | 20240527 | 130900 | 9532118720 | 17850 | 17850 | 17850 | 17850 | 252 |
| 389 | 20240527 | 130800 | 9527620520 | 17850 | 17840 | 17850 | 17840 | 294 |
| 390 | 20240527 | 130700 | 9522375490 | 17840 | 17780 | 17840 | 17780 | 947 |
| 391 | 20240527 | 130600 | 9505519100 | 17760 | 17760 | 17770 | 17760 | 705 |
| 392 | 20240527 | 130500 | 9492995150 | 17760 | 17770 | 17770 | 17750 | 577 |
| 393 | 20240527 | 130400 | 9482747690 | 17760 | 17760 | 17760 | 17760 | 161 |
| 394 | 20240527 | 130300 | 9479888330 | 17760 | 17750 | 17760 | 17750 | 133 |
| 395 | 20240527 | 130200 | 9477526290 | 17740 | 17750 | 17750 | 17740 | 50 |
| 396 | 20240527 | 130100 | 9476639280 | 17740 | 17730 | 17740 | 17730 | 385 |
| 397 | 20240527 | 130000 | 9469809880 | 17740 | 17800 | 17800 | 17740 | 347 |
| 398 | 20240527 | 125900 | 9463635080 | 17730 | 17750 | 17750 | 17730 | 1992 |
| 399 | 20240527 | 125800 | 9428310470 | 17740 | 17740 | 17740 | 17740 | 332 |
| 400 | 20240527 | 125700 | 9422420790 | 17730 | 17770 | 17770 | 17730 | 8042 |
| 401 | 20240527 | 125600 | 9279780240 | 17760 | 17760 | 17760 | 17760 | 0 |
| 402 | 20240527 | 125500 | 9279780240 | 17760 | 17760 | 17770 | 17760 | 150 |
| 403 | 20240527 | 125400 | 9277116140 | 17760 | 17760 | 17760 | 17760 | 113 |
| 404 | 20240527 | 125300 | 9275109260 | 17750 | 17800 | 17800 | 17750 | 1342 |
| 405 | 20240527 | 125200 | 9251268330 | 17810 | 17770 | 17820 | 17770 | 103 |
| 406 | 20240527 | 125100 | 9249435680 | 17760 | 17820 | 17820 | 17760 | 238 |
| 407 | 20240527 | 125000 | 9245202760 | 17820 | 17820 | 17820 | 17820 | 10 |
| 408 | 20240527 | 124900 | 9245024560 | 17820 | 17760 | 17820 | 17750 | 1038 |
| 409 | 20240527 | 124800 | 9226579510 | 17760 | 17750 | 17760 | 17750 | 665 |
| 410 | 20240527 | 124700 | 9214770110 | 17760 | 17770 | 17770 | 17750 | 1391 |
| 411 | 20240527 | 124600 | 9190064900 | 17760 | 17760 | 17770 | 17760 | 628 |
| 412 | 20240527 | 124500 | 9178911590 | 17770 | 17770 | 17770 | 17760 | 592 |
| 413 | 20240527 | 124400 | 9168393170 | 17770 | 17780 | 17780 | 17770 | 50 |
| 414 | 20240527 | 124300 | 9167504500 | 17770 | 17780 | 17840 | 17770 | 15 |
| 415 | 20240527 | 124200 | 9167237650 | 17770 | 17850 | 17850 | 17760 | 1836 |
| 416 | 20240527 | 124100 | 9134592910 | 17850 | 17850 | 17850 | 17840 | 16 |
| 417 | 20240527 | 124000 | 9134307320 | 17850 | 17810 | 17870 | 17780 | 157 |
| 418 | 20240527 | 123900 | 9131511190 | 17800 | 17790 | 17830 | 17780 | 1654 |
| 419 | 20240527 | 123800 | 9102046390 | 17800 | 17810 | 17810 | 17800 | 53 |
| 420 | 20240527 | 123700 | 9101102650 | 17820 | 17830 | 17830 | 17820 | 319 |
| 421 | 20240527 | 123600 | 9095418000 | 17830 | 17830 | 17830 | 17830 | 253 |
| 422 | 20240527 | 123500 | 9090907010 | 17830 | 17820 | 17830 | 17820 | 715 |
| 423 | 20240527 | 123400 | 9078158980 | 17780 | 17790 | 17810 | 17780 | 1645 |
| 424 | 20240527 | 123300 | 9048882000 | 17790 | 17800 | 17800 | 17790 | 66 |
| 425 | 20240527 | 123200 | 9047707660 | 17800 | 17800 | 17800 | 17800 | 12 |
| 426 | 20240527 | 123100 | 9047494060 | 17800 | 17780 | 17800 | 17780 | 190 |
| 427 | 20240527 | 123000 | 9044115760 | 17780 | 17770 | 17780 | 17760 | 874 |
| 428 | 20240527 | 122900 | 9028588590 | 17770 | 17770 | 17770 | 17770 | 381 |
| 429 | 20240527 | 122800 | 9021818220 | 17770 | 17800 | 17800 | 17770 | 343 |
| 430 | 20240527 | 122700 | 9015723080 | 17800 | 17800 | 17800 | 17800 | 740 |
| 431 | 20240527 | 122600 | 9002551080 | 17800 | 17770 | 17800 | 17760 | 472 |
| 432 | 20240527 | 122500 | 8994156280 | 17800 | 17800 | 17800 | 17800 | 156 |
| 433 | 20240527 | 122400 | 8991379480 | 17800 | 17800 | 17800 | 17800 | 280 |
| 434 | 20240527 | 122300 | 8986395480 | 17800 | 17770 | 17800 | 17750 | 1458 |
| 435 | 20240527 | 122200 | 8960492580 | 17770 | 17760 | 17780 | 17760 | 1337 |
| 436 | 20240527 | 122100 | 8936742600 | 17760 | 17740 | 17770 | 17730 | 714 |
| 437 | 20240527 | 122000 | 8924075260 | 17740 | 17740 | 17740 | 17730 | 129 |
| 438 | 20240527 | 121900 | 8921787400 | 17730 | 17750 | 17770 | 17730 | 1402 |
| 439 | 20240527 | 121800 | 8896916600 | 17770 | 17740 | 17770 | 17740 | 422 |
| 440 | 20240527 | 121700 | 8889430290 | 17780 | 17730 | 17780 | 17730 | 109 |
| 441 | 20240527 | 121600 | 8887496570 | 17730 | 17750 | 17750 | 17730 | 1275 |
| 442 | 20240527 | 121500 | 8864876880 | 17750 | 17770 | 17790 | 17750 | 483 |
| 443 | 20240527 | 121400 | 8856297970 | 17770 | 17770 | 17770 | 17770 | 155 |
| 444 | 20240527 | 121300 | 8853543620 | 17800 | 17760 | 17800 | 17730 | 1152 |
| 445 | 20240527 | 121200 | 8833101630 | 17750 | 17800 | 17800 | 17750 | 731 |
| 446 | 20240527 | 121100 | 8820119330 | 17770 | 17840 | 17840 | 17770 | 268 |
| 447 | 20240527 | 121000 | 8815344810 | 17840 | 17920 | 17920 | 17840 | 912 |
| 448 | 20240527 | 120900 | 8799044000 | 17900 | 17800 | 17910 | 17800 | 392 |
| 449 | 20240527 | 120800 | 8792044220 | 17820 | 17750 | 17820 | 17750 | 1472 |
| 450 | 20240527 | 120700 | 8765869100 | 17740 | 17750 | 17750 | 17740 | 1045 |
| 451 | 20240527 | 120600 | 8747328030 | 17760 | 17740 | 17770 | 17730 | 590 |
| 452 | 20240527 | 120500 | 8736854120 | 17770 | 17750 | 17770 | 17730 | 1363 |
| 453 | 20240527 | 120400 | 8712668550 | 17750 | 17800 | 17800 | 17750 | 2876 |
| 454 | 20240527 | 120300 | 8661588950 | 17800 | 17800 | 17800 | 17800 | 338 |
| 455 | 20240527 | 120200 | 8655572550 | 17800 | 17780 | 17800 | 17770 | 2049 |
| 456 | 20240527 | 120100 | 8619138230 | 17780 | 17810 | 17820 | 17770 | 3892 |
| 457 | 20240527 | 120000 | 8549865010 | 17820 | 17840 | 17840 | 17820 | 996 |
| 458 | 20240527 | 115900 | 8532107150 | 17840 | 17860 | 17870 | 17830 | 590 |
| 459 | 20240527 | 115800 | 8521573680 | 17870 | 17870 | 17870 | 17870 | 11 |
| 460 | 20240527 | 115700 | 8521377110 | 17880 | 17850 | 17880 | 17850 | 362 |
| 461 | 20240527 | 115600 | 8514912080 | 17850 | 17850 | 17850 | 17840 | 256 |
| 462 | 20240527 | 115500 | 8510343190 | 17850 | 17870 | 17870 | 17850 | 140 |
| 463 | 20240527 | 115400 | 8507843090 | 17870 | 17880 | 17880 | 17850 | 1102 |
| 464 | 20240527 | 115300 | 8488169750 | 17880 | 17890 | 17890 | 17880 | 549 |
| 465 | 20240527 | 115200 | 8478348340 | 17890 | 17890 | 17890 | 17860 | 792 |
| 466 | 20240527 | 115100 | 8464182860 | 17900 | 17900 | 17900 | 17890 | 213 |
| 467 | 20240527 | 115000 | 8460371690 | 17900 | 17900 | 17900 | 17890 | 149 |
| 468 | 20240527 | 114900 | 8457704650 | 17900 | 17890 | 17920 | 17880 | 71 |
| 469 | 20240527 | 114800 | 8456434900 | 17890 | 17850 | 17890 | 17800 | 68 |
| 470 | 20240527 | 114700 | 8455221170 | 17850 | 17880 | 17890 | 17850 | 64 |
| 471 | 20240527 | 114600 | 8454077590 | 17850 | 17800 | 17850 | 17790 | 349 |
| 472 | 20240527 | 114500 | 8447865510 | 17790 | 17800 | 17830 | 17790 | 2491 |
| 473 | 20240527 | 114400 | 8403516990 | 17800 | 17790 | 17800 | 17760 | 2512 |
| 474 | 20240527 | 114300 | 8358826950 | 17790 | 17800 | 17820 | 17790 | 774 |
| 475 | 20240527 | 114200 | 8345048410 | 17820 | 17820 | 17830 | 17790 | 5533 |
| 476 | 20240527 | 114100 | 8246539030 | 17820 | 17840 | 17870 | 17820 | 1249 |
| 477 | 20240527 | 114000 | 8224265030 | 17870 | 17920 | 17920 | 17840 | 5656 |
| 478 | 20240527 | 113900 | 8123152200 | 17920 | 17960 | 17970 | 17920 | 171 |
| 479 | 20240527 | 113800 | 8120087160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 480 | 20240527 | 113700 | 8120087160 | 17980 | 17990 | 17990 | 17980 | 53 |
| 481 | 20240527 | 113600 | 8119134150 | 17900 | 17910 | 17990 | 17900 | 2773 |
| 482 | 20240527 | 113500 | 8069484730 | 17920 | 17930 | 17930 | 17920 | 1133 |
| 483 | 20240527 | 113400 | 8049178630 | 17930 | 18000 | 18000 | 17930 | 1570 |
| 484 | 20240527 | 113300 | 8021022780 | 17940 | 17950 | 17950 | 17940 | 16 |
| 485 | 20240527 | 113200 | 8020735730 | 17940 | 17970 | 18000 | 17940 | 641 |
| 486 | 20240527 | 113100 | 8009222080 | 17970 | 18010 | 18010 | 17970 | 254 |
| 487 | 20240527 | 113000 | 8004654390 | 18010 | 18010 | 18010 | 18000 | 122 |
| 488 | 20240527 | 112900 | 8002457280 | 18030 | 17990 | 18030 | 17950 | 2766 |
| 489 | 20240527 | 112800 | 7952789950 | 17940 | 17960 | 17970 | 17940 | 178 |
| 490 | 20240527 | 112700 | 7949592180 | 17960 | 17950 | 17960 | 17950 | 43 |
| 491 | 20240527 | 112600 | 7948820200 | 17950 | 17940 | 17950 | 17940 | 318 |
| 492 | 20240527 | 112500 | 7943113900 | 17940 | 17950 | 17950 | 17940 | 550 |
| 493 | 20240527 | 112400 | 7933242440 | 17950 | 17950 | 17950 | 17950 | 68 |
| 494 | 20240527 | 112300 | 7932021840 | 17960 | 17960 | 17960 | 17950 | 351 |
| 495 | 20240527 | 112200 | 7925719130 | 17960 | 17950 | 17970 | 17950 | 316 |
| 496 | 20240527 | 112100 | 7920044460 | 17970 | 17950 | 17970 | 17950 | 177 |
| 497 | 20240527 | 112000 | 7916864440 | 17950 | 17930 | 17950 | 17930 | 699 |
| 498 | 20240527 | 111900 | 7904328210 | 17930 | 17910 | 17940 | 17910 | 800 |
| 499 | 20240527 | 111800 | 7889992370 | 17910 | 17910 | 17910 | 17900 | 1046 |
| 500 | 20240527 | 111700 | 7871260700 | 17910 | 17920 | 17920 | 17910 | 132 |
| 501 | 20240527 | 111600 | 7868895820 | 17910 | 17910 | 17920 | 17910 | 639 |
| 502 | 20240527 | 111500 | 7857450400 | 17940 | 17910 | 17940 | 17910 | 438 |
| 503 | 20240527 | 111400 | 7849605220 | 17910 | 17920 | 17920 | 17910 | 356 |
| 504 | 20240527 | 111300 | 7843226010 | 17920 | 17930 | 17930 | 17910 | 1942 |
| 505 | 20240527 | 111200 | 7808425870 | 17940 | 17940 | 17950 | 17940 | 204 |
| 506 | 20240527 | 111100 | 7804766070 | 17950 | 17960 | 17970 | 17950 | 411 |
| 507 | 20240527 | 111000 | 7797384400 | 17960 | 17970 | 17970 | 17950 | 315 |
| 508 | 20240527 | 110900 | 7791727790 | 17950 | 17940 | 17990 | 17930 | 1588 |
| 509 | 20240527 | 110800 | 7763225380 | 17930 | 17920 | 17930 | 17920 | 920 |
| 510 | 20240527 | 110700 | 7746732020 | 17930 | 17930 | 17930 | 17920 | 684 |
| 511 | 20240527 | 110600 | 7734474630 | 17930 | 17920 | 17930 | 17920 | 186 |
| 512 | 20240527 | 110500 | 7731140980 | 17910 | 17950 | 17950 | 17910 | 4670 |
| 513 | 20240527 | 110400 | 7647435350 | 18000 | 18000 | 18000 | 17950 | 50 |
| 514 | 20240527 | 110300 | 7646537550 | 17950 | 18010 | 18010 | 17950 | 305 |
| 515 | 20240527 | 110200 | 7641060370 | 18040 | 18040 | 18040 | 18040 | 0 |
| 516 | 20240527 | 110100 | 7641060370 | 18040 | 18030 | 18040 | 17960 | 892 |
| 517 | 20240527 | 110000 | 7624997650 | 18030 | 18050 | 18060 | 18030 | 275 |
| 518 | 20240527 | 105900 | 7620037210 | 18070 | 18070 | 18070 | 18020 | 175 |
| 519 | 20240527 | 105800 | 7616875010 | 18020 | 18050 | 18050 | 18020 | 318 |
| 520 | 20240527 | 105700 | 7611138110 | 18050 | 18050 | 18050 | 18050 | 308 |
| 521 | 20240527 | 105600 | 7605578710 | 18010 | 18010 | 18010 | 17950 | 239 |
| 522 | 20240527 | 105500 | 7601274920 | 18010 | 18010 | 18010 | 18010 | 49 |
| 523 | 20240527 | 105400 | 7600392430 | 17930 | 18010 | 18010 | 17930 | 129 |
| 524 | 20240527 | 105300 | 7598075300 | 18010 | 17930 | 18010 | 17920 | 708 |
| 525 | 20240527 | 105200 | 7585375170 | 17930 | 17930 | 17940 | 17920 | 2428 |
| 526 | 20240527 | 105100 | 7541834010 | 17930 | 17920 | 17940 | 17920 | 201 |
| 527 | 20240527 | 105000 | 7538231940 | 17920 | 17940 | 17950 | 17920 | 2280 |
| 528 | 20240527 | 104900 | 7497351240 | 17950 | 17950 | 17950 | 17940 | 333 |
| 529 | 20240527 | 104800 | 7491374140 | 17950 | 17960 | 17960 | 17950 | 847 |
| 530 | 20240527 | 104700 | 7476167920 | 17960 | 17960 | 18000 | 17950 | 1216 |
| 531 | 20240527 | 104600 | 7454333680 | 17950 | 18000 | 18000 | 17950 | 136 |
| 532 | 20240527 | 104500 | 7451889110 | 18000 | 17950 | 18000 | 17940 | 1714 |
| 533 | 20240527 | 104400 | 7421113660 | 17950 | 17970 | 17970 | 17950 | 1622 |
| 534 | 20240527 | 104300 | 7391994570 | 17970 | 17970 | 17970 | 17970 | 125 |
| 535 | 20240527 | 104200 | 7389748320 | 17970 | 17960 | 17970 | 17930 | 782 |
| 536 | 20240527 | 104100 | 7375715670 | 17950 | 17940 | 17950 | 17940 | 543 |
| 537 | 20240527 | 104000 | 7365972980 | 17950 | 17960 | 17970 | 17940 | 625 |
| 538 | 20240527 | 103900 | 7354752160 | 17960 | 17970 | 17980 | 17950 | 2340 |
| 539 | 20240527 | 103800 | 7312729660 | 17980 | 18040 | 18040 | 17980 | 4868 |
| 540 | 20240527 | 103700 | 7225089210 | 18040 | 18040 | 18050 | 18040 | 557 |
| 541 | 20240527 | 103600 | 7215040630 | 18050 | 18040 | 18090 | 18040 | 215 |
| 542 | 20240527 | 103500 | 7211159980 | 18090 | 18040 | 18090 | 18030 | 584 |
| 543 | 20240527 | 103400 | 7200626760 | 18040 | 18090 | 18090 | 18030 | 535 |
| 544 | 20240527 | 103300 | 7190974300 | 18030 | 18040 | 18040 | 18030 | 200 |
| 545 | 20240527 | 103200 | 7187368290 | 18030 | 18090 | 18090 | 18030 | 201 |
| 546 | 20240527 | 103100 | 7183742140 | 18030 | 18050 | 18090 | 18030 | 1983 |
| 547 | 20240527 | 103000 | 7147897750 | 18050 | 18090 | 18090 | 18050 | 349 |
| 548 | 20240527 | 102900 | 7141598220 | 18090 | 18060 | 18100 | 18020 | 947 |
| 549 | 20240527 | 102800 | 7124514500 | 18060 | 18010 | 18060 | 18010 | 913 |
| 550 | 20240527 | 102700 | 7108042530 | 18040 | 17970 | 18040 | 17970 | 750 |
| 551 | 20240527 | 102600 | 7094550440 | 17970 | 17990 | 17990 | 17970 | 603 |
| 552 | 20240527 | 102500 | 7083708060 | 17990 | 17970 | 18000 | 17970 | 152 |
| 553 | 20240527 | 102400 | 7080973880 | 17980 | 17990 | 17990 | 17970 | 273 |
| 554 | 20240527 | 102300 | 7076067770 | 17990 | 18050 | 18050 | 17970 | 3622 |
| 555 | 20240527 | 102200 | 7010876530 | 18050 | 18050 | 18050 | 18010 | 110 |
| 556 | 20240527 | 102100 | 7008894950 | 18050 | 18030 | 18050 | 18000 | 2329 |
| 557 | 20240527 | 102000 | 6966942200 | 18030 | 18030 | 18030 | 18020 | 241 |
| 558 | 20240527 | 101900 | 6962598600 | 18020 | 18020 | 18020 | 18020 | 507 |
| 559 | 20240527 | 101800 | 6953462460 | 18000 | 18020 | 18020 | 18000 | 2435 |
| 560 | 20240527 | 101700 | 6909613450 | 18020 | 18050 | 18050 | 18000 | 2929 |
| 561 | 20240527 | 101600 | 6856856400 | 18050 | 18090 | 18090 | 18050 | 2738 |
| 562 | 20240527 | 101500 | 6807401320 | 18090 | 18110 | 18130 | 18080 | 2033 |
| 563 | 20240527 | 101400 | 6770614930 | 18140 | 18130 | 18140 | 18130 | 744 |
| 564 | 20240527 | 101300 | 6757123830 | 18120 | 18120 | 18120 | 18070 | 1138 |
| 565 | 20240527 | 101200 | 6736516650 | 18130 | 18090 | 18130 | 18090 | 3419 |
| 566 | 20240527 | 101100 | 6674660970 | 18090 | 18100 | 18100 | 18080 | 793 |
| 567 | 20240527 | 101000 | 6660316480 | 18100 | 18100 | 18120 | 18100 | 1788 |
| 568 | 20240527 | 100900 | 6627953660 | 18100 | 18130 | 18130 | 18100 | 592 |
| 569 | 20240527 | 100800 | 6617233480 | 18130 | 18140 | 18140 | 18120 | 603 |
| 570 | 20240527 | 100700 | 6606296840 | 18140 | 18140 | 18150 | 18120 | 345 |
| 571 | 20240527 | 100600 | 6600039750 | 18120 | 18120 | 18140 | 18110 | 504 |
| 572 | 20240527 | 100500 | 6590905760 | 18110 | 18140 | 18140 | 18110 | 2217 |
| 573 | 20240527 | 100400 | 6550739570 | 18140 | 18140 | 18160 | 18140 | 356 |
| 574 | 20240527 | 100300 | 6544277760 | 18130 | 18190 | 18190 | 18130 | 353 |
| 575 | 20240527 | 100200 | 6537862440 | 18160 | 18210 | 18210 | 18160 | 1668 |
| 576 | 20240527 | 100100 | 6507529380 | 18210 | 18190 | 18210 | 18190 | 592 |
| 577 | 20240527 | 100000 | 6496750880 | 18190 | 18170 | 18210 | 18170 | 3287 |
| 578 | 20240527 | 095900 | 6436943120 | 18170 | 18190 | 18200 | 18170 | 1111 |
| 579 | 20240527 | 095800 | 6416739640 | 18200 | 18180 | 18200 | 18170 | 1653 |
| 580 | 20240527 | 095700 | 6386676440 | 18170 | 18170 | 18180 | 18160 | 1463 |
| 581 | 20240527 | 095600 | 6360087330 | 18090 | 18080 | 18170 | 18080 | 3348 |
| 582 | 20240527 | 095500 | 6299381870 | 18080 | 18090 | 18090 | 18050 | 1143 |
| 583 | 20240527 | 095400 | 6278730760 | 18080 | 18070 | 18110 | 18060 | 1387 |
| 584 | 20240527 | 095300 | 6253667190 | 18070 | 18090 | 18110 | 18070 | 1088 |
| 585 | 20240527 | 095200 | 6233992860 | 18080 | 18090 | 18110 | 18080 | 379 |
| 586 | 20240527 | 095100 | 6227133060 | 18090 | 18120 | 18130 | 18080 | 885 |
| 587 | 20240527 | 095000 | 6211095860 | 18100 | 18100 | 18130 | 18080 | 1019 |
| 588 | 20240527 | 094900 | 6192639940 | 18050 | 18120 | 18120 | 18050 | 713 |
| 589 | 20240527 | 094800 | 6179744690 | 18120 | 18120 | 18130 | 18080 | 595 |
| 590 | 20240527 | 094700 | 6168975590 | 18110 | 18050 | 18110 | 18000 | 2795 |
| 591 | 20240527 | 094600 | 6118436460 | 18060 | 18060 | 18060 | 18060 | 1143 |
| 592 | 20240527 | 094500 | 6097793880 | 17970 | 17990 | 18070 | 17950 | 4459 |
| 593 | 20240527 | 094400 | 6017519740 | 18010 | 17960 | 18010 | 17950 | 888 |
| 594 | 20240527 | 094300 | 6001544570 | 18010 | 17950 | 18010 | 17940 | 1859 |
| 595 | 20240527 | 094200 | 5968181200 | 17950 | 17970 | 17970 | 17940 | 1636 |
| 596 | 20240527 | 094100 | 5938806490 | 17960 | 17970 | 17970 | 17920 | 5043 |
| 597 | 20240527 | 094000 | 5848359570 | 17950 | 18000 | 18010 | 17950 | 7549 |
| 598 | 20240527 | 093900 | 5712665690 | 18000 | 18100 | 18100 | 18000 | 6973 |
| 599 | 20240527 | 093800 | 5587025160 | 18040 | 18120 | 18120 | 18030 | 1096 |
| 600 | 20240527 | 093700 | 5567236250 | 18120 | 18120 | 18140 | 18120 | 348 |
| 601 | 20240527 | 093600 | 5560929170 | 18140 | 18120 | 18140 | 18050 | 1173 |
| 602 | 20240527 | 093500 | 5539698630 | 18120 | 18050 | 18120 | 18030 | 1570 |
| 603 | 20240527 | 093400 | 5511363300 | 18120 | 18080 | 18140 | 18030 | 2282 |
| 604 | 20240527 | 093300 | 5470159280 | 18070 | 18030 | 18080 | 18030 | 1016 |
| 605 | 20240527 | 093200 | 5451831920 | 18040 | 18140 | 18140 | 18040 | 886 |
| 606 | 20240527 | 093100 | 5435824100 | 18020 | 18060 | 18150 | 18020 | 4199 |
| 607 | 20240527 | 093000 | 5359937550 | 18050 | 18040 | 18060 | 18030 | 1467 |
| 608 | 20240527 | 092900 | 5333454680 | 18060 | 18060 | 18060 | 18020 | 1650 |
| 609 | 20240527 | 092800 | 5303682060 | 18060 | 18060 | 18060 | 18050 | 552 |
| 610 | 20240527 | 092700 | 5293714750 | 18060 | 18100 | 18100 | 18010 | 3039 |
| 611 | 20240527 | 092600 | 5238882400 | 18090 | 18130 | 18180 | 18090 | 2378 |
| 612 | 20240527 | 092500 | 5195812750 | 18180 | 18240 | 18240 | 18110 | 5009 |
| 613 | 20240527 | 092400 | 5104810290 | 18240 | 18250 | 18260 | 18180 | 5904 |
| 614 | 20240527 | 092300 | 4997205260 | 18250 | 18150 | 18270 | 18150 | 2747 |
| 615 | 20240527 | 092200 | 4947136960 | 18160 | 18120 | 18160 | 18120 | 1118 |
| 616 | 20240527 | 092100 | 4926855760 | 18130 | 18090 | 18130 | 18090 | 1427 |
| 617 | 20240527 | 092000 | 4901005980 | 18080 | 17990 | 18080 | 17980 | 4155 |
| 618 | 20240527 | 091900 | 4826083970 | 17990 | 18020 | 18080 | 17980 | 2447 |
| 619 | 20240527 | 091800 | 4782040420 | 17980 | 18090 | 18090 | 17980 | 5382 |
| 620 | 20240527 | 091700 | 4685189910 | 18110 | 18020 | 18110 | 18020 | 2491 |
| 621 | 20240527 | 091600 | 4640178330 | 18020 | 18080 | 18080 | 18000 | 2654 |
| 622 | 20240527 | 091500 | 4592329060 | 18060 | 18000 | 18090 | 17970 | 6791 |
| 623 | 20240527 | 091400 | 4469959870 | 18000 | 18040 | 18040 | 17900 | 11190 |
| 624 | 20240527 | 091300 | 4268928390 | 18050 | 18080 | 18140 | 18040 | 6705 |
| 625 | 20240527 | 091200 | 4147800620 | 18150 | 18210 | 18210 | 18050 | 6109 |
| 626 | 20240527 | 091100 | 4037297610 | 18200 | 18320 | 18340 | 18050 | 14967 |
| 627 | 20240527 | 091000 | 3764674610 | 18280 | 18270 | 18330 | 18240 | 7377 |
| 628 | 20240527 | 090900 | 3629866790 | 18270 | 18530 | 18530 | 18260 | 16490 |
| 629 | 20240527 | 090800 | 3326782020 | 18520 | 18710 | 18710 | 18520 | 23501 |
| 630 | 20240527 | 090700 | 2889244390 | 18690 | 18410 | 18710 | 18390 | 32255 |
| 631 | 20240527 | 090600 | 2289470540 | 18420 | 18310 | 18440 | 18310 | 23959 |
| 632 | 20240527 | 090500 | 1848806790 | 18400 | 18030 | 18400 | 18030 | 21673 |
| 633 | 20240527 | 090400 | 1453828750 | 18020 | 17900 | 18020 | 17880 | 5995 |
| 634 | 20240527 | 090300 | 1346303180 | 17900 | 17700 | 17930 | 17630 | 8113 |
| 635 | 20240527 | 090200 | 1201935930 | 17630 | 17700 | 17740 | 17610 | 15403 |
| 636 | 20240527 | 090100 | 929883100 | 17720 | 17820 | 17830 | 17700 | 9576 |
| 637 | 20240527 | 090000 | 759692270 | 17800 | 17840 | 17840 | 17700 | 40543 |