34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 193500 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 10497 |
| 3 | 20240530 | 193400 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 4 | 20240530 | 193300 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 5 | 20240530 | 193200 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 6 | 20240530 | 193100 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 7 | 20240530 | 193000 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 8 | 20240530 | 192900 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 9 | 20240530 | 192800 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 10 | 20240530 | 192700 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 11 | 20240530 | 192600 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 12 | 20240530 | 192500 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 13 | 20240530 | 192400 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 14 | 20240530 | 192300 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 15 | 20240530 | 192200 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 16 | 20240530 | 192100 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 17 | 20240530 | 192000 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 18 | 20240530 | 191900 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 19 | 20240530 | 191800 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 20 | 20240530 | 191700 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 21 | 20240530 | 191600 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 22 | 20240530 | 191500 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 23 | 20240530 | 191400 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 24 | 20240530 | 191300 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 25 | 20240530 | 191200 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 26 | 20240530 | 191100 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 27 | 20240530 | 191000 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 28 | 20240530 | 190900 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 29 | 20240530 | 190800 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 30 | 20240530 | 190700 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 31 | 20240530 | 190600 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 32 | 20240530 | 190500 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 10497 |
| 33 | 20240530 | 190400 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 34 | 20240530 | 190300 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 35 | 20240530 | 190200 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 36 | 20240530 | 190100 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 37 | 20240530 | 190000 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 38 | 20240530 | 185900 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 39 | 20240530 | 185800 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 40 | 20240530 | 185700 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 41 | 20240530 | 185600 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 42 | 20240530 | 185500 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 43 | 20240530 | 185400 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 44 | 20240530 | 185300 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 45 | 20240530 | 185200 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 46 | 20240530 | 185100 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 47 | 20240530 | 185000 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 48 | 20240530 | 184900 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 49 | 20240530 | 184800 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 50 | 20240530 | 184700 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 51 | 20240530 | 184600 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 52 | 20240530 | 184500 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 53 | 20240530 | 184400 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 54 | 20240530 | 184300 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 55 | 20240530 | 184200 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 56 | 20240530 | 184100 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 57 | 20240530 | 184000 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 58 | 20240530 | 183900 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 59 | 20240530 | 183800 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 60 | 20240530 | 183700 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 61 | 20240530 | 183600 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 62 | 20240530 | 183500 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 10497 |
| 63 | 20240530 | 183400 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 64 | 20240530 | 183300 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 65 | 20240530 | 183200 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 66 | 20240530 | 183100 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 67 | 20240530 | 183000 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 68 | 20240530 | 182900 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 69 | 20240530 | 182800 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 70 | 20240530 | 182700 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 71 | 20240530 | 182600 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 72 | 20240530 | 182500 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 73 | 20240530 | 182400 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 74 | 20240530 | 182300 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 75 | 20240530 | 182200 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 76 | 20240530 | 182100 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 77 | 20240530 | 182000 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 78 | 20240530 | 181900 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 79 | 20240530 | 181800 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 80 | 20240530 | 181700 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 81 | 20240530 | 181600 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 82 | 20240530 | 181500 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 83 | 20240530 | 181400 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 84 | 20240530 | 181300 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 85 | 20240530 | 181200 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 86 | 20240530 | 181100 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 87 | 20240530 | 181000 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 88 | 20240530 | 180900 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 89 | 20240530 | 180800 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 90 | 20240530 | 180700 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 91 | 20240530 | 180600 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 92 | 20240530 | 180500 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 10497 |
| 93 | 20240530 | 180400 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 94 | 20240530 | 180300 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 95 | 20240530 | 180200 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 96 | 20240530 | 180100 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 97 | 20240530 | 180000 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 98 | 20240530 | 175900 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 99 | 20240530 | 175800 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 100 | 20240530 | 175700 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 101 | 20240530 | 175600 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 102 | 20240530 | 175500 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 103 | 20240530 | 175400 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 104 | 20240530 | 175300 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 105 | 20240530 | 175200 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 106 | 20240530 | 175100 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 107 | 20240530 | 175000 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 108 | 20240530 | 174900 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 109 | 20240530 | 174800 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 110 | 20240530 | 174700 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 111 | 20240530 | 174600 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 112 | 20240530 | 174500 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 113 | 20240530 | 174400 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 114 | 20240530 | 174300 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 115 | 20240530 | 174200 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 116 | 20240530 | 174100 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 117 | 20240530 | 174000 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 118 | 20240530 | 173900 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 119 | 20240530 | 173800 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 120 | 20240530 | 173700 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 121 | 20240530 | 173600 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 122 | 20240530 | 173500 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 10497 |
| 123 | 20240530 | 173400 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 124 | 20240530 | 173300 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 125 | 20240530 | 173200 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 126 | 20240530 | 173100 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 127 | 20240530 | 173000 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 128 | 20240530 | 172900 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 129 | 20240530 | 172800 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 130 | 20240530 | 172700 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 131 | 20240530 | 172600 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 132 | 20240530 | 172500 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 133 | 20240530 | 172400 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 134 | 20240530 | 172300 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 135 | 20240530 | 172200 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 136 | 20240530 | 172100 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 137 | 20240530 | 172000 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 138 | 20240530 | 171900 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 139 | 20240530 | 171800 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 140 | 20240530 | 171700 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 141 | 20240530 | 171600 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 142 | 20240530 | 171500 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 143 | 20240530 | 171400 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 144 | 20240530 | 171300 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 145 | 20240530 | 171200 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 146 | 20240530 | 171100 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 147 | 20240530 | 171000 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 148 | 20240530 | 170900 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 149 | 20240530 | 170800 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 150 | 20240530 | 170700 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 151 | 20240530 | 170600 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 152 | 20240530 | 170500 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 10497 |
| 153 | 20240530 | 170400 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 154 | 20240530 | 170300 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 155 | 20240530 | 170200 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 156 | 20240530 | 170100 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 157 | 20240530 | 170000 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 158 | 20240530 | 165900 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 159 | 20240530 | 165800 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 160 | 20240530 | 165700 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 161 | 20240530 | 165600 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 162 | 20240530 | 165500 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 163 | 20240530 | 165400 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 164 | 20240530 | 165300 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 165 | 20240530 | 165200 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 166 | 20240530 | 165100 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 167 | 20240530 | 165000 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 168 | 20240530 | 164900 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 169 | 20240530 | 164800 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 170 | 20240530 | 164700 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 171 | 20240530 | 164600 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 172 | 20240530 | 164500 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 173 | 20240530 | 164400 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 174 | 20240530 | 164300 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 175 | 20240530 | 164200 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 176 | 20240530 | 164100 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 177 | 20240530 | 164000 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 178 | 20240530 | 163900 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 179 | 20240530 | 163800 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 180 | 20240530 | 163700 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 181 | 20240530 | 163600 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 182 | 20240530 | 163500 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 10497 |
| 183 | 20240530 | 163400 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 184 | 20240530 | 163300 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 185 | 20240530 | 163200 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 186 | 20240530 | 163100 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 187 | 20240530 | 163000 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 188 | 20240530 | 162900 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 189 | 20240530 | 162800 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 190 | 20240530 | 162700 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 191 | 20240530 | 162600 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 192 | 20240530 | 162500 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 193 | 20240530 | 162400 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 194 | 20240530 | 162300 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 195 | 20240530 | 162200 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 196 | 20240530 | 162100 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 197 | 20240530 | 162000 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 198 | 20240530 | 161900 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 199 | 20240530 | 161800 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 200 | 20240530 | 161700 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 201 | 20240530 | 161600 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 202 | 20240530 | 161500 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 203 | 20240530 | 161400 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 204 | 20240530 | 161300 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 205 | 20240530 | 161200 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 206 | 20240530 | 161100 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 207 | 20240530 | 161000 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 208 | 20240530 | 160900 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 209 | 20240530 | 160800 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 210 | 20240530 | 160700 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 211 | 20240530 | 160600 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 212 | 20240530 | 160500 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 10497 |
| 213 | 20240530 | 160400 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 214 | 20240530 | 160300 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 215 | 20240530 | 160200 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 216 | 20240530 | 160100 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 217 | 20240530 | 160000 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 218 | 20240530 | 155900 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 219 | 20240530 | 155800 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 220 | 20240530 | 155700 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 221 | 20240530 | 155600 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 222 | 20240530 | 155500 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 223 | 20240530 | 155400 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 224 | 20240530 | 155300 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 225 | 20240530 | 155200 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 226 | 20240530 | 155100 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 227 | 20240530 | 155000 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 228 | 20240530 | 154900 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 229 | 20240530 | 154800 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 230 | 20240530 | 154700 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 231 | 20240530 | 154600 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 232 | 20240530 | 154500 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 233 | 20240530 | 154400 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 234 | 20240530 | 154300 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 235 | 20240530 | 154200 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 236 | 20240530 | 154100 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 237 | 20240530 | 154000 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 238 | 20240530 | 153900 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 239 | 20240530 | 153800 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 240 | 20240530 | 153700 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 241 | 20240530 | 153600 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 242 | 20240530 | 153500 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 10497 |
| 243 | 20240530 | 153400 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 244 | 20240530 | 153300 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 245 | 20240530 | 153200 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 246 | 20240530 | 153100 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 0 |
| 247 | 20240530 | 153000 | 13333500230 | 19050 | 19050 | 19050 | 19050 | 10497 |
| 248 | 20240530 | 152900 | 13133532380 | 19100 | 19100 | 19100 | 19100 | 0 |
| 249 | 20240530 | 152800 | 13133532380 | 19100 | 19100 | 19100 | 19100 | 0 |
| 250 | 20240530 | 152700 | 13133532380 | 19100 | 19100 | 19100 | 19100 | 0 |
| 251 | 20240530 | 152600 | 13133532380 | 19100 | 19100 | 19100 | 19100 | 0 |
| 252 | 20240530 | 152500 | 13133532380 | 19100 | 19100 | 19100 | 19100 | 0 |
| 253 | 20240530 | 152400 | 13133532380 | 19100 | 19100 | 19100 | 19100 | 0 |
| 254 | 20240530 | 152300 | 13133532380 | 19100 | 19100 | 19100 | 19100 | 0 |
| 255 | 20240530 | 152200 | 13133532380 | 19100 | 19100 | 19100 | 19100 | 0 |
| 256 | 20240530 | 152100 | 13133532380 | 19100 | 19100 | 19100 | 19100 | 0 |
| 257 | 20240530 | 152000 | 13133532380 | 19100 | 19100 | 19100 | 19100 | 0 |
| 258 | 20240530 | 151900 | 13133532380 | 19100 | 19070 | 19140 | 19050 | 3465 |
| 259 | 20240530 | 151800 | 13067429230 | 19070 | 19100 | 19130 | 19050 | 2952 |
| 260 | 20240530 | 151700 | 13011062500 | 19100 | 19150 | 19170 | 19050 | 9543 |
| 261 | 20240530 | 151600 | 12828776250 | 19140 | 19160 | 19170 | 19140 | 1619 |
| 262 | 20240530 | 151500 | 12797768040 | 19180 | 19160 | 19180 | 19140 | 3434 |
| 263 | 20240530 | 151400 | 12731979180 | 19160 | 19180 | 19180 | 19160 | 1744 |
| 264 | 20240530 | 151300 | 12698551580 | 19170 | 19180 | 19200 | 19150 | 2801 |
| 265 | 20240530 | 151200 | 12644860340 | 19180 | 19200 | 19210 | 19180 | 1110 |
| 266 | 20240530 | 151100 | 12623558490 | 19200 | 19230 | 19230 | 19200 | 2358 |
| 267 | 20240530 | 151000 | 12578276370 | 19220 | 19220 | 19230 | 19210 | 474 |
| 268 | 20240530 | 150900 | 12569166620 | 19210 | 19270 | 19270 | 19200 | 2280 |
| 269 | 20240530 | 150800 | 12525318270 | 19300 | 19310 | 19320 | 19260 | 3612 |
| 270 | 20240530 | 150700 | 12455646210 | 19310 | 19340 | 19340 | 19310 | 1272 |
| 271 | 20240530 | 150600 | 12431079740 | 19310 | 19350 | 19370 | 19310 | 2916 |
| 272 | 20240530 | 150500 | 12374682530 | 19360 | 19360 | 19380 | 19360 | 862 |
| 273 | 20240530 | 150400 | 12357993340 | 19360 | 19360 | 19370 | 19360 | 1049 |
| 274 | 20240530 | 150300 | 12337684550 | 19360 | 19360 | 19370 | 19350 | 2216 |
| 275 | 20240530 | 150200 | 12294784460 | 19360 | 19410 | 19410 | 19360 | 1706 |
| 276 | 20240530 | 150100 | 12261724310 | 19390 | 19440 | 19440 | 19390 | 6178 |
| 277 | 20240530 | 150000 | 12141818560 | 19440 | 19440 | 19460 | 19440 | 2020 |
| 278 | 20240530 | 145900 | 12102546480 | 19440 | 19450 | 19450 | 19440 | 1280 |
| 279 | 20240530 | 145800 | 12077661070 | 19450 | 19440 | 19450 | 19440 | 1043 |
| 280 | 20240530 | 145700 | 12057379800 | 19450 | 19450 | 19450 | 19440 | 1294 |
| 281 | 20240530 | 145600 | 12032211600 | 19450 | 19450 | 19470 | 19450 | 729 |
| 282 | 20240530 | 145500 | 12018031710 | 19480 | 19480 | 19480 | 19460 | 805 |
| 283 | 20240530 | 145400 | 12002361900 | 19470 | 19480 | 19480 | 19470 | 127 |
| 284 | 20240530 | 145300 | 11999889170 | 19480 | 19500 | 19500 | 19470 | 930 |
| 285 | 20240530 | 145200 | 11981775910 | 19510 | 19500 | 19510 | 19470 | 1888 |
| 286 | 20240530 | 145100 | 11944986880 | 19500 | 19500 | 19510 | 19500 | 706 |
| 287 | 20240530 | 145000 | 11931216100 | 19510 | 19540 | 19540 | 19510 | 1391 |
| 288 | 20240530 | 144900 | 11904069480 | 19540 | 19550 | 19550 | 19520 | 400 |
| 289 | 20240530 | 144800 | 11896254990 | 19550 | 19580 | 19590 | 19550 | 452 |
| 290 | 20240530 | 144700 | 11887410410 | 19580 | 19590 | 19590 | 19580 | 422 |
| 291 | 20240530 | 144600 | 11879146890 | 19590 | 19580 | 19590 | 19540 | 929 |
| 292 | 20240530 | 144500 | 11860980070 | 19580 | 19570 | 19580 | 19560 | 357 |
| 293 | 20240530 | 144400 | 11853994440 | 19580 | 19570 | 19580 | 19570 | 163 |
| 294 | 20240530 | 144300 | 11850804450 | 19580 | 19580 | 19590 | 19550 | 938 |
| 295 | 20240530 | 144200 | 11832441300 | 19600 | 19600 | 19600 | 19600 | 21 |
| 296 | 20240530 | 144100 | 11832029700 | 19610 | 19610 | 19610 | 19540 | 251 |
| 297 | 20240530 | 144000 | 11827117200 | 19610 | 19570 | 19610 | 19570 | 49 |
| 298 | 20240530 | 143900 | 11826158030 | 19570 | 19620 | 19620 | 19530 | 455 |
| 299 | 20240530 | 143800 | 11817258640 | 19620 | 19640 | 19640 | 19570 | 311 |
| 300 | 20240530 | 143700 | 11811165550 | 19620 | 19630 | 19650 | 19620 | 1000 |
| 301 | 20240530 | 143600 | 11791528060 | 19640 | 19580 | 19640 | 19580 | 2091 |
| 302 | 20240530 | 143500 | 11750533440 | 19570 | 19540 | 19570 | 19540 | 592 |
| 303 | 20240530 | 143400 | 11738952530 | 19540 | 19530 | 19540 | 19530 | 481 |
| 304 | 20240530 | 143300 | 11729556800 | 19530 | 19530 | 19530 | 19530 | 243 |
| 305 | 20240530 | 143200 | 11724811010 | 19530 | 19520 | 19530 | 19520 | 334 |
| 306 | 20240530 | 143100 | 11718291310 | 19520 | 19530 | 19530 | 19520 | 60 |
| 307 | 20240530 | 143000 | 11717119610 | 19530 | 19530 | 19540 | 19520 | 66 |
| 308 | 20240530 | 142900 | 11715830530 | 19540 | 19550 | 19560 | 19540 | 526 |
| 309 | 20240530 | 142800 | 11705548680 | 19560 | 19560 | 19560 | 19550 | 357 |
| 310 | 20240530 | 142700 | 11698568780 | 19560 | 19570 | 19570 | 19560 | 36 |
| 311 | 20240530 | 142600 | 11697864570 | 19560 | 19550 | 19560 | 19550 | 136 |
| 312 | 20240530 | 142500 | 11695204510 | 19550 | 19550 | 19550 | 19550 | 589 |
| 313 | 20240530 | 142400 | 11683689560 | 19550 | 19540 | 19550 | 19540 | 46 |
| 314 | 20240530 | 142300 | 11682790660 | 19540 | 19510 | 19540 | 19510 | 46 |
| 315 | 20240530 | 142200 | 11681891970 | 19500 | 19510 | 19520 | 19500 | 115 |
| 316 | 20240530 | 142100 | 11679649060 | 19510 | 19550 | 19550 | 19500 | 92 |
| 317 | 20240530 | 142000 | 11677854520 | 19560 | 19560 | 19560 | 19560 | 25 |
| 318 | 20240530 | 141900 | 11677365520 | 19560 | 19530 | 19580 | 19530 | 324 |
| 319 | 20240530 | 141800 | 11671031320 | 19480 | 19480 | 19520 | 19470 | 1005 |
| 320 | 20240530 | 141700 | 11651450650 | 19490 | 19540 | 19540 | 19480 | 1302 |
| 321 | 20240530 | 141600 | 11626056600 | 19550 | 19560 | 19560 | 19530 | 816 |
| 322 | 20240530 | 141500 | 11610100730 | 19560 | 19560 | 19560 | 19550 | 344 |
| 323 | 20240530 | 141400 | 11603373230 | 19570 | 19570 | 19570 | 19570 | 46 |
| 324 | 20240530 | 141300 | 11602473010 | 19580 | 19580 | 19580 | 19570 | 120 |
| 325 | 20240530 | 141200 | 11600123430 | 19590 | 19520 | 19590 | 19490 | 1084 |
| 326 | 20240530 | 141100 | 11578959350 | 19520 | 19540 | 19540 | 19500 | 154 |
| 327 | 20240530 | 141000 | 11575953640 | 19540 | 19540 | 19550 | 19530 | 720 |
| 328 | 20240530 | 140900 | 11561885060 | 19540 | 19540 | 19550 | 19540 | 32 |
| 329 | 20240530 | 140800 | 11561259590 | 19550 | 19500 | 19560 | 19460 | 522 |
| 330 | 20240530 | 140700 | 11551066660 | 19500 | 19500 | 19570 | 19500 | 300 |
| 331 | 20240530 | 140600 | 11545215120 | 19550 | 19490 | 19550 | 19490 | 467 |
| 332 | 20240530 | 140500 | 11536097350 | 19500 | 19440 | 19500 | 19430 | 1262 |
| 333 | 20240530 | 140400 | 11511572930 | 19430 | 19500 | 19500 | 19430 | 365 |
| 334 | 20240530 | 140300 | 11504475270 | 19470 | 19390 | 19470 | 19390 | 1108 |
| 335 | 20240530 | 140200 | 11482979140 | 19410 | 19420 | 19420 | 19390 | 3671 |
| 336 | 20240530 | 140100 | 11411756860 | 19420 | 19450 | 19450 | 19420 | 3325 |
| 337 | 20240530 | 140000 | 11347153520 | 19440 | 19590 | 19590 | 19430 | 4100 |
| 338 | 20240530 | 135900 | 11267340620 | 19520 | 19520 | 19520 | 19510 | 301 |
| 339 | 20240530 | 135800 | 11261465400 | 19520 | 19490 | 19550 | 19480 | 3321 |
| 340 | 20240530 | 135700 | 11196699660 | 19490 | 19650 | 19650 | 19480 | 7684 |
| 341 | 20240530 | 135600 | 11046630900 | 19640 | 19640 | 19650 | 19600 | 87 |
| 342 | 20240530 | 135500 | 11044923400 | 19640 | 19630 | 19650 | 19630 | 52 |
| 343 | 20240530 | 135400 | 11043901900 | 19630 | 19610 | 19670 | 19570 | 4924 |
| 344 | 20240530 | 135300 | 10947424790 | 19610 | 19610 | 19610 | 19600 | 269 |
| 345 | 20240530 | 135200 | 10942151300 | 19600 | 19600 | 19610 | 19600 | 1732 |
| 346 | 20240530 | 135100 | 10908197230 | 19600 | 19620 | 19620 | 19600 | 1046 |
| 347 | 20240530 | 135000 | 10887689930 | 19610 | 19620 | 19620 | 19610 | 800 |
| 348 | 20240530 | 134900 | 10871995390 | 19630 | 19640 | 19640 | 19630 | 1069 |
| 349 | 20240530 | 134800 | 10851008800 | 19650 | 19650 | 19650 | 19650 | 343 |
| 350 | 20240530 | 134700 | 10844268850 | 19650 | 19650 | 19660 | 19650 | 1201 |
| 351 | 20240530 | 134600 | 10820668200 | 19640 | 19670 | 19670 | 19640 | 514 |
| 352 | 20240530 | 134500 | 10810563640 | 19680 | 19730 | 19730 | 19680 | 3034 |
| 353 | 20240530 | 134400 | 10750777100 | 19730 | 19770 | 19770 | 19730 | 524 |
| 354 | 20240530 | 134300 | 10740429360 | 19770 | 19780 | 19800 | 19770 | 1004 |
| 355 | 20240530 | 134200 | 10720571340 | 19780 | 19830 | 19850 | 19780 | 1306 |
| 356 | 20240530 | 134100 | 10694707430 | 19830 | 19860 | 19860 | 19830 | 40 |
| 357 | 20240530 | 134000 | 10693913360 | 19820 | 19880 | 19890 | 19820 | 200 |
| 358 | 20240530 | 133900 | 10689936420 | 19890 | 19810 | 19890 | 19800 | 815 |
| 359 | 20240530 | 133800 | 10673750280 | 19870 | 19890 | 19890 | 19760 | 569 |
| 360 | 20240530 | 133700 | 10662435310 | 19890 | 19720 | 19900 | 19720 | 221 |
| 361 | 20240530 | 133600 | 10658051910 | 19820 | 19780 | 19830 | 19690 | 626 |
| 362 | 20240530 | 133500 | 10645694930 | 19790 | 19800 | 19800 | 19780 | 96 |
| 363 | 20240530 | 133400 | 10643794890 | 19800 | 19850 | 19850 | 19780 | 1429 |
| 364 | 20240530 | 133300 | 10615504020 | 19850 | 19900 | 19900 | 19820 | 1834 |
| 365 | 20240530 | 133200 | 10579068160 | 19920 | 19910 | 19920 | 19900 | 475 |
| 366 | 20240530 | 133100 | 10569614180 | 19910 | 19930 | 19930 | 19910 | 914 |
| 367 | 20240530 | 133000 | 10551399480 | 19930 | 19910 | 19930 | 19890 | 1154 |
| 368 | 20240530 | 132900 | 10528428860 | 19900 | 19920 | 19930 | 19900 | 1128 |
| 369 | 20240530 | 132800 | 10505960630 | 19930 | 19890 | 19930 | 19890 | 1955 |
| 370 | 20240530 | 132700 | 10467030630 | 19870 | 19820 | 19910 | 19820 | 2053 |
| 371 | 20240530 | 132600 | 10426252840 | 19820 | 19820 | 19830 | 19790 | 132 |
| 372 | 20240530 | 132500 | 10423635890 | 19780 | 19710 | 19830 | 19700 | 1690 |
| 373 | 20240530 | 132400 | 10390198350 | 19700 | 19720 | 19720 | 19700 | 41 |
| 374 | 20240530 | 132300 | 10389390130 | 19720 | 19750 | 19750 | 19700 | 1343 |
| 375 | 20240530 | 132200 | 10362906070 | 19750 | 19770 | 19770 | 19750 | 823 |
| 376 | 20240530 | 132100 | 10346638990 | 19770 | 19740 | 19770 | 19740 | 1020 |
| 377 | 20240530 | 132000 | 10326490680 | 19750 | 19740 | 19750 | 19740 | 318 |
| 378 | 20240530 | 131900 | 10320211940 | 19740 | 19730 | 19750 | 19730 | 636 |
| 379 | 20240530 | 131800 | 10307657080 | 19750 | 19750 | 19750 | 19750 | 252 |
| 380 | 20240530 | 131700 | 10302680080 | 19730 | 19750 | 19750 | 19730 | 423 |
| 381 | 20240530 | 131600 | 10294326610 | 19750 | 19750 | 19750 | 19750 | 156 |
| 382 | 20240530 | 131500 | 10291245610 | 19730 | 19660 | 19750 | 19660 | 1547 |
| 383 | 20240530 | 131400 | 10260761360 | 19680 | 19660 | 19680 | 19650 | 148 |
| 384 | 20240530 | 131300 | 10257852460 | 19650 | 19650 | 19650 | 19650 | 13 |
| 385 | 20240530 | 131200 | 10257597010 | 19650 | 19650 | 19650 | 19650 | 0 |
| 386 | 20240530 | 131100 | 10257597010 | 19650 | 19640 | 19650 | 19630 | 1061 |
| 387 | 20240530 | 131000 | 10236758950 | 19630 | 19650 | 19650 | 19630 | 49 |
| 388 | 20240530 | 130900 | 10235796690 | 19640 | 19650 | 19660 | 19640 | 241 |
| 389 | 20240530 | 130800 | 10231060750 | 19650 | 19650 | 19650 | 19650 | 136 |
| 390 | 20240530 | 130700 | 10228388350 | 19650 | 19690 | 19690 | 19650 | 107 |
| 391 | 20240530 | 130600 | 10226283790 | 19690 | 19680 | 19690 | 19680 | 668 |
| 392 | 20240530 | 130500 | 10213131600 | 19680 | 19680 | 19680 | 19680 | 226 |
| 393 | 20240530 | 130400 | 10208683920 | 19630 | 19680 | 19690 | 19630 | 661 |
| 394 | 20240530 | 130300 | 10195677320 | 19680 | 19680 | 19680 | 19650 | 430 |
| 395 | 20240530 | 130200 | 10187223150 | 19690 | 19690 | 19690 | 19690 | 112 |
| 396 | 20240530 | 130100 | 10185017870 | 19690 | 19690 | 19700 | 19680 | 386 |
| 397 | 20240530 | 130000 | 10177418130 | 19700 | 19690 | 19700 | 19690 | 334 |
| 398 | 20240530 | 125900 | 10170841570 | 19670 | 19670 | 19680 | 19670 | 939 |
| 399 | 20240530 | 125800 | 10152366910 | 19670 | 19670 | 19670 | 19660 | 235 |
| 400 | 20240530 | 125700 | 10147744510 | 19670 | 19670 | 19670 | 19660 | 546 |
| 401 | 20240530 | 125600 | 10137005800 | 19680 | 19630 | 19680 | 19630 | 248 |
| 402 | 20240530 | 125500 | 10132130660 | 19620 | 19630 | 19630 | 19620 | 92 |
| 403 | 20240530 | 125400 | 10130325110 | 19630 | 19640 | 19670 | 19630 | 696 |
| 404 | 20240530 | 125300 | 10116660050 | 19670 | 19640 | 19670 | 19640 | 13 |
| 405 | 20240530 | 125200 | 10116404580 | 19630 | 19620 | 19630 | 19620 | 437 |
| 406 | 20240530 | 125100 | 10107828600 | 19620 | 19620 | 19620 | 19620 | 75 |
| 407 | 20240530 | 125000 | 10106357100 | 19610 | 19610 | 19610 | 19600 | 845 |
| 408 | 20240530 | 124900 | 10089792350 | 19630 | 19600 | 19630 | 19600 | 1451 |
| 409 | 20240530 | 124800 | 10061351880 | 19590 | 19600 | 19600 | 19590 | 718 |
| 410 | 20240530 | 124700 | 10047280080 | 19590 | 19610 | 19630 | 19590 | 386 |
| 411 | 20240530 | 124600 | 10039714140 | 19600 | 19630 | 19630 | 19600 | 276 |
| 412 | 20240530 | 124500 | 10034301220 | 19630 | 19660 | 19660 | 19630 | 69 |
| 413 | 20240530 | 124400 | 10032946690 | 19660 | 19580 | 19660 | 19580 | 493 |
| 414 | 20240530 | 124300 | 10023279250 | 19580 | 19590 | 19590 | 19580 | 566 |
| 415 | 20240530 | 124200 | 10012196720 | 19580 | 19590 | 19590 | 19580 | 633 |
| 416 | 20240530 | 124100 | 9999801680 | 19590 | 19590 | 19590 | 19590 | 177 |
| 417 | 20240530 | 124000 | 9996334250 | 19590 | 19600 | 19620 | 19590 | 823 |
| 418 | 20240530 | 123900 | 9980197010 | 19610 | 19610 | 19610 | 19610 | 3 |
| 419 | 20240530 | 123800 | 9980138180 | 19570 | 19600 | 19600 | 19560 | 1687 |
| 420 | 20240530 | 123700 | 9947105020 | 19600 | 19620 | 19630 | 19580 | 2241 |
| 421 | 20240530 | 123600 | 9903192580 | 19630 | 19650 | 19650 | 19630 | 47 |
| 422 | 20240530 | 123500 | 9902269770 | 19670 | 19610 | 19670 | 19610 | 34 |
| 423 | 20240530 | 123400 | 9901601720 | 19610 | 19620 | 19620 | 19610 | 74 |
| 424 | 20240530 | 123300 | 9900150470 | 19610 | 19610 | 19610 | 19610 | 88 |
| 425 | 20240530 | 123200 | 9898424790 | 19680 | 19680 | 19680 | 19660 | 1230 |
| 426 | 20240530 | 123100 | 9874221350 | 19680 | 19600 | 19680 | 19560 | 2415 |
| 427 | 20240530 | 123000 | 9826919310 | 19600 | 19630 | 19630 | 19590 | 3323 |
| 428 | 20240530 | 122900 | 9761755590 | 19620 | 19660 | 19660 | 19620 | 829 |
| 429 | 20240530 | 122800 | 9745472320 | 19650 | 19700 | 19700 | 19650 | 694 |
| 430 | 20240530 | 122700 | 9731819070 | 19700 | 19700 | 19700 | 19690 | 430 |
| 431 | 20240530 | 122600 | 9723352340 | 19690 | 19710 | 19710 | 19690 | 750 |
| 432 | 20240530 | 122500 | 9708574450 | 19710 | 19690 | 19730 | 19690 | 30 |
| 433 | 20240530 | 122400 | 9707983090 | 19650 | 19720 | 19730 | 19650 | 2160 |
| 434 | 20240530 | 122300 | 9665472530 | 19730 | 19730 | 19740 | 19730 | 21 |
| 435 | 20240530 | 122200 | 9665058080 | 19730 | 19740 | 19740 | 19730 | 18 |
| 436 | 20240530 | 122100 | 9664702890 | 19750 | 19750 | 19750 | 19750 | 50 |
| 437 | 20240530 | 122000 | 9663715390 | 19770 | 19770 | 19770 | 19770 | 5 |
| 438 | 20240530 | 121900 | 9663616540 | 19770 | 19770 | 19770 | 19770 | 780 |
| 439 | 20240530 | 121800 | 9648195940 | 19710 | 19700 | 19710 | 19700 | 194 |
| 440 | 20240530 | 121700 | 9644374030 | 19700 | 19710 | 19710 | 19700 | 621 |
| 441 | 20240530 | 121600 | 9632140230 | 19700 | 19780 | 19780 | 19700 | 1014 |
| 442 | 20240530 | 121500 | 9612155250 | 19780 | 19710 | 19790 | 19710 | 1011 |
| 443 | 20240530 | 121400 | 9592168400 | 19710 | 19710 | 19710 | 19710 | 11 |
| 444 | 20240530 | 121300 | 9591951590 | 19710 | 19750 | 19760 | 19710 | 138 |
| 445 | 20240530 | 121200 | 9589230850 | 19740 | 19740 | 19760 | 19740 | 508 |
| 446 | 20240530 | 121100 | 9579196300 | 19760 | 19770 | 19770 | 19710 | 63 |
| 447 | 20240530 | 121000 | 9577950950 | 19770 | 19750 | 19770 | 19750 | 222 |
| 448 | 20240530 | 120900 | 9573562630 | 19750 | 19770 | 19790 | 19750 | 739 |
| 449 | 20240530 | 120800 | 9558956480 | 19770 | 19760 | 19770 | 19750 | 92 |
| 450 | 20240530 | 120700 | 9557138600 | 19760 | 19760 | 19760 | 19760 | 26 |
| 451 | 20240530 | 120600 | 9556624840 | 19760 | 19760 | 19760 | 19710 | 50 |
| 452 | 20240530 | 120500 | 9555638470 | 19770 | 19670 | 19770 | 19660 | 1383 |
| 453 | 20240530 | 120400 | 9528427440 | 19670 | 19670 | 19680 | 19670 | 125 |
| 454 | 20240530 | 120300 | 9525968680 | 19670 | 19650 | 19700 | 19630 | 1237 |
| 455 | 20240530 | 120200 | 9501668270 | 19660 | 19650 | 19660 | 19650 | 102 |
| 456 | 20240530 | 120100 | 9499663950 | 19640 | 19650 | 19650 | 19640 | 276 |
| 457 | 20240530 | 120000 | 9494242210 | 19700 | 19620 | 19700 | 19610 | 284 |
| 458 | 20240530 | 115900 | 9488670070 | 19620 | 19610 | 19620 | 19600 | 3032 |
| 459 | 20240530 | 115800 | 9429225260 | 19620 | 19720 | 19720 | 19620 | 4984 |
| 460 | 20240530 | 115700 | 9331260470 | 19730 | 19720 | 19730 | 19710 | 179 |
| 461 | 20240530 | 115600 | 9327732190 | 19730 | 19720 | 19730 | 19720 | 25 |
| 462 | 20240530 | 115500 | 9327239090 | 19800 | 19780 | 19800 | 19700 | 1003 |
| 463 | 20240530 | 115400 | 9307428900 | 19780 | 19800 | 19810 | 19780 | 90 |
| 464 | 20240530 | 115300 | 9305646910 | 19800 | 19800 | 19820 | 19800 | 2172 |
| 465 | 20240530 | 115200 | 9262626770 | 19800 | 19740 | 19800 | 19740 | 759 |
| 466 | 20240530 | 115100 | 9247631520 | 19740 | 19690 | 19740 | 19690 | 114 |
| 467 | 20240530 | 115000 | 9245383290 | 19700 | 19740 | 19740 | 19690 | 718 |
| 468 | 20240530 | 114900 | 9231242920 | 19740 | 19700 | 19740 | 19700 | 9 |
| 469 | 20240530 | 114800 | 9231065580 | 19700 | 19710 | 19710 | 19700 | 990 |
| 470 | 20240530 | 114700 | 9211561210 | 19700 | 19700 | 19700 | 19690 | 253 |
| 471 | 20240530 | 114600 | 9206578110 | 19700 | 19720 | 19720 | 19690 | 916 |
| 472 | 20240530 | 114500 | 9188527200 | 19720 | 19720 | 19730 | 19720 | 418 |
| 473 | 20240530 | 114400 | 9180284120 | 19720 | 19760 | 19760 | 19720 | 216 |
| 474 | 20240530 | 114300 | 9176018980 | 19750 | 19790 | 19790 | 19750 | 145 |
| 475 | 20240530 | 114200 | 9173149630 | 19800 | 19800 | 19800 | 19720 | 733 |
| 476 | 20240530 | 114100 | 9158639120 | 19710 | 19710 | 19800 | 19710 | 815 |
| 477 | 20240530 | 114000 | 9142549170 | 19710 | 19750 | 19750 | 19710 | 936 |
| 478 | 20240530 | 113900 | 9124092470 | 19740 | 19750 | 19780 | 19740 | 33 |
| 479 | 20240530 | 113800 | 9123439800 | 19750 | 19710 | 19750 | 19700 | 576 |
| 480 | 20240530 | 113700 | 9112085490 | 19720 | 19730 | 19730 | 19720 | 284 |
| 481 | 20240530 | 113600 | 9106482880 | 19740 | 19770 | 19780 | 19730 | 775 |
| 482 | 20240530 | 113500 | 9091170950 | 19770 | 19770 | 19780 | 19770 | 261 |
| 483 | 20240530 | 113400 | 9086010800 | 19770 | 19800 | 19800 | 19770 | 1412 |
| 484 | 20240530 | 113300 | 9058080770 | 19800 | 19800 | 19800 | 19800 | 243 |
| 485 | 20240530 | 113200 | 9053269370 | 19800 | 19800 | 19800 | 19780 | 258 |
| 486 | 20240530 | 113100 | 9048161720 | 19800 | 19800 | 19800 | 19780 | 480 |
| 487 | 20240530 | 113000 | 9038658040 | 19800 | 19820 | 19820 | 19800 | 758 |
| 488 | 20240530 | 112900 | 9023643450 | 19820 | 19870 | 19870 | 19820 | 3930 |
| 489 | 20240530 | 112800 | 8945634600 | 19870 | 19870 | 19880 | 19870 | 455 |
| 490 | 20240530 | 112700 | 8936593320 | 19880 | 19900 | 19900 | 19880 | 128 |
| 491 | 20240530 | 112600 | 8934048390 | 19900 | 19900 | 19900 | 19890 | 319 |
| 492 | 20240530 | 112500 | 8927700420 | 19900 | 19880 | 19930 | 19880 | 509 |
| 493 | 20240530 | 112400 | 8917577250 | 19880 | 19880 | 19880 | 19880 | 418 |
| 494 | 20240530 | 112300 | 8909267410 | 19890 | 19890 | 19900 | 19890 | 64 |
| 495 | 20240530 | 112200 | 8907994440 | 19890 | 19880 | 19890 | 19870 | 167 |
| 496 | 20240530 | 112100 | 8904674810 | 19880 | 19900 | 19900 | 19880 | 125 |
| 497 | 20240530 | 112000 | 8902188880 | 19870 | 19870 | 19940 | 19860 | 621 |
| 498 | 20240530 | 111900 | 8889851270 | 19850 | 19910 | 19950 | 19850 | 1604 |
| 499 | 20240530 | 111800 | 8857947570 | 19910 | 19970 | 19970 | 19910 | 261 |
| 500 | 20240530 | 111700 | 8852750180 | 19910 | 19990 | 19990 | 19910 | 2461 |
| 501 | 20240530 | 111600 | 8803616550 | 19990 | 20000 | 20000 | 19950 | 675 |
| 502 | 20240530 | 111500 | 8790133040 | 20000 | 19960 | 20000 | 19960 | 1141 |
| 503 | 20240530 | 111400 | 8767313700 | 19960 | 19990 | 19990 | 19950 | 1309 |
| 504 | 20240530 | 111300 | 8741172220 | 19990 | 20050 | 20050 | 19990 | 441 |
| 505 | 20240530 | 111200 | 8732354890 | 20000 | 20050 | 20050 | 20000 | 1070 |
| 506 | 20240530 | 111100 | 8710952440 | 20050 | 19990 | 20050 | 19990 | 1666 |
| 507 | 20240530 | 111000 | 8677637150 | 20000 | 20050 | 20050 | 20000 | 1982 |
| 508 | 20240530 | 110900 | 8637983000 | 20050 | 20000 | 20050 | 20000 | 1193 |
| 509 | 20240530 | 110800 | 8614081850 | 20000 | 20050 | 20050 | 20000 | 493 |
| 510 | 20240530 | 110700 | 8604200250 | 20000 | 20000 | 20050 | 20000 | 1879 |
| 511 | 20240530 | 110600 | 8566617950 | 20000 | 20000 | 20050 | 20000 | 2547 |
| 512 | 20240530 | 110500 | 8515662850 | 20000 | 20050 | 20050 | 20000 | 639 |
| 513 | 20240530 | 110400 | 8502858750 | 20100 | 19950 | 20100 | 19950 | 7649 |
| 514 | 20240530 | 110300 | 8349677670 | 19950 | 19930 | 19950 | 19930 | 734 |
| 515 | 20240530 | 110200 | 8335044170 | 19930 | 19930 | 19940 | 19920 | 327 |
| 516 | 20240530 | 110100 | 8328524960 | 19920 | 19930 | 19940 | 19920 | 103 |
| 517 | 20240530 | 110000 | 8326471420 | 19930 | 19920 | 19930 | 19850 | 367 |
| 518 | 20240530 | 105900 | 8319160510 | 19920 | 19930 | 19940 | 19920 | 1377 |
| 519 | 20240530 | 105800 | 8291715530 | 19920 | 19850 | 19930 | 19850 | 1561 |
| 520 | 20240530 | 105700 | 8260673610 | 19840 | 19840 | 19840 | 19830 | 276 |
| 521 | 20240530 | 105600 | 8255197790 | 19840 | 19840 | 19850 | 19840 | 446 |
| 522 | 20240530 | 105500 | 8246349090 | 19830 | 19840 | 19840 | 19820 | 443 |
| 523 | 20240530 | 105400 | 8237564480 | 19840 | 19870 | 19870 | 19840 | 429 |
| 524 | 20240530 | 105300 | 8229049000 | 19870 | 19870 | 19890 | 19870 | 571 |
| 525 | 20240530 | 105200 | 8217697880 | 19870 | 19930 | 19930 | 19850 | 1305 |
| 526 | 20240530 | 105100 | 8191746890 | 19930 | 19820 | 19930 | 19820 | 1385 |
| 527 | 20240530 | 105000 | 8164194340 | 19820 | 19820 | 19820 | 19820 | 300 |
| 528 | 20240530 | 104900 | 8158248340 | 19820 | 19770 | 19820 | 19770 | 776 |
| 529 | 20240530 | 104800 | 8142889550 | 19770 | 19740 | 19770 | 19730 | 262 |
| 530 | 20240530 | 104700 | 8137719880 | 19730 | 19750 | 19750 | 19720 | 276 |
| 531 | 20240530 | 104600 | 8132271150 | 19750 | 19780 | 19780 | 19750 | 125 |
| 532 | 20240530 | 104500 | 8129799370 | 19790 | 19740 | 19790 | 19740 | 82 |
| 533 | 20240530 | 104400 | 8128180590 | 19740 | 19720 | 19740 | 19680 | 2052 |
| 534 | 20240530 | 104300 | 8087766410 | 19680 | 19700 | 19720 | 19680 | 411 |
| 535 | 20240530 | 104200 | 8079674010 | 19720 | 19730 | 19730 | 19700 | 647 |
| 536 | 20240530 | 104100 | 8066921760 | 19730 | 19790 | 19790 | 19730 | 427 |
| 537 | 20240530 | 104000 | 8058487300 | 19790 | 19800 | 19810 | 19790 | 1293 |
| 538 | 20240530 | 103900 | 8032879570 | 19810 | 19860 | 19860 | 19800 | 229 |
| 539 | 20240530 | 103800 | 8028341510 | 19860 | 19860 | 19860 | 19840 | 203 |
| 540 | 20240530 | 103700 | 8024311280 | 19870 | 19860 | 19870 | 19850 | 406 |
| 541 | 20240530 | 103600 | 8016250300 | 19860 | 19840 | 19860 | 19840 | 1346 |
| 542 | 20240530 | 103500 | 7989545530 | 19840 | 19740 | 19860 | 19740 | 2637 |
| 543 | 20240530 | 103400 | 7937352470 | 19640 | 19690 | 19760 | 19620 | 3474 |
| 544 | 20240530 | 103300 | 7869074230 | 19700 | 19760 | 19760 | 19700 | 2457 |
| 545 | 20240530 | 103200 | 7820643890 | 19760 | 19720 | 19760 | 19710 | 313 |
| 546 | 20240530 | 103100 | 7814469390 | 19720 | 19720 | 19730 | 19710 | 614 |
| 547 | 20240530 | 103000 | 7802361530 | 19780 | 19750 | 19780 | 19700 | 2756 |
| 548 | 20240530 | 102900 | 7748015760 | 19750 | 19820 | 19820 | 19750 | 1953 |
| 549 | 20240530 | 102800 | 7709371000 | 19820 | 19870 | 19870 | 19800 | 3103 |
| 550 | 20240530 | 102700 | 7647824980 | 19870 | 19870 | 19900 | 19870 | 578 |
| 551 | 20240530 | 102600 | 7636332480 | 19870 | 19900 | 19900 | 19870 | 309 |
| 552 | 20240530 | 102500 | 7630184310 | 19900 | 19950 | 19950 | 19860 | 858 |
| 553 | 20240530 | 102400 | 7613108930 | 19920 | 19910 | 19970 | 19910 | 630 |
| 554 | 20240530 | 102300 | 7600562930 | 19910 | 19970 | 19980 | 19910 | 1770 |
| 555 | 20240530 | 102200 | 7565219690 | 19970 | 19820 | 19970 | 19820 | 2754 |
| 556 | 20240530 | 102100 | 7510417750 | 19820 | 19810 | 19830 | 19800 | 1336 |
| 557 | 20240530 | 102000 | 7483960910 | 19810 | 19820 | 19820 | 19800 | 5122 |
| 558 | 20240530 | 101900 | 7382477240 | 19810 | 19860 | 19870 | 19810 | 3243 |
| 559 | 20240530 | 101800 | 7318114440 | 19860 | 19930 | 19930 | 19860 | 2895 |
| 560 | 20240530 | 101700 | 7260512990 | 19930 | 19950 | 19970 | 19930 | 2992 |
| 561 | 20240530 | 101600 | 7200845700 | 19980 | 19980 | 19990 | 19930 | 742 |
| 562 | 20240530 | 101500 | 7186049670 | 20000 | 20050 | 20100 | 19940 | 2122 |
| 563 | 20240530 | 101400 | 7143573520 | 20100 | 20000 | 20100 | 19980 | 5294 |
| 564 | 20240530 | 101300 | 7037390450 | 20000 | 19930 | 20000 | 19900 | 3893 |
| 565 | 20240530 | 101200 | 6959730650 | 19920 | 19950 | 19990 | 19920 | 1512 |
| 566 | 20240530 | 101100 | 6929593080 | 19990 | 19990 | 20050 | 19890 | 2868 |
| 567 | 20240530 | 101000 | 6872314130 | 20050 | 20000 | 20100 | 19990 | 3394 |
| 568 | 20240530 | 100900 | 6804342920 | 20050 | 20100 | 20100 | 20000 | 4061 |
| 569 | 20240530 | 100800 | 6722897920 | 20100 | 20000 | 20100 | 19980 | 3805 |
| 570 | 20240530 | 100700 | 6646648390 | 20050 | 19900 | 20100 | 19890 | 9408 |
| 571 | 20240530 | 100600 | 6458560560 | 19900 | 19870 | 19930 | 19860 | 1829 |
| 572 | 20240530 | 100500 | 6422210080 | 19870 | 19910 | 19920 | 19870 | 3598 |
| 573 | 20240530 | 100400 | 6350623570 | 19900 | 19970 | 19990 | 19830 | 7549 |
| 574 | 20240530 | 100300 | 6200075150 | 19980 | 19860 | 19990 | 19860 | 8131 |
| 575 | 20240530 | 100200 | 6038012600 | 19820 | 19700 | 19850 | 19690 | 6798 |
| 576 | 20240530 | 100100 | 5903722900 | 19700 | 19630 | 19700 | 19620 | 4050 |
| 577 | 20240530 | 100000 | 5824101550 | 19630 | 19610 | 19640 | 19610 | 560 |
| 578 | 20240530 | 095900 | 5813110330 | 19610 | 19620 | 19630 | 19600 | 943 |
| 579 | 20240530 | 095800 | 5794610590 | 19600 | 19600 | 19620 | 19570 | 932 |
| 580 | 20240530 | 095700 | 5776357540 | 19600 | 19570 | 19600 | 19550 | 628 |
| 581 | 20240530 | 095600 | 5764067650 | 19550 | 19570 | 19570 | 19540 | 898 |
| 582 | 20240530 | 095500 | 5746505950 | 19570 | 19650 | 19650 | 19570 | 2170 |
| 583 | 20240530 | 095400 | 5703931230 | 19630 | 19650 | 19690 | 19610 | 1699 |
| 584 | 20240530 | 095300 | 5670534220 | 19650 | 19580 | 19650 | 19550 | 1063 |
| 585 | 20240530 | 095200 | 5649698290 | 19550 | 19500 | 19550 | 19470 | 2310 |
| 586 | 20240530 | 095100 | 5604642350 | 19500 | 19430 | 19500 | 19430 | 1671 |
| 587 | 20240530 | 095000 | 5572112740 | 19420 | 19400 | 19420 | 19400 | 669 |
| 588 | 20240530 | 094900 | 5559132410 | 19430 | 19440 | 19440 | 19400 | 487 |
| 589 | 20240530 | 094800 | 5549674110 | 19400 | 19390 | 19400 | 19390 | 609 |
| 590 | 20240530 | 094700 | 5537859680 | 19400 | 19400 | 19400 | 19360 | 689 |
| 591 | 20240530 | 094600 | 5524503380 | 19400 | 19420 | 19440 | 19400 | 1565 |
| 592 | 20240530 | 094500 | 5494115620 | 19440 | 19440 | 19440 | 19380 | 428 |
| 593 | 20240530 | 094400 | 5485797200 | 19380 | 19350 | 19440 | 19330 | 4768 |
| 594 | 20240530 | 094300 | 5393439640 | 19350 | 19350 | 19370 | 19340 | 2085 |
| 595 | 20240530 | 094200 | 5353110820 | 19350 | 19350 | 19370 | 19350 | 914 |
| 596 | 20240530 | 094100 | 5335411740 | 19350 | 19370 | 19400 | 19350 | 4040 |
| 597 | 20240530 | 094000 | 5257155780 | 19380 | 19370 | 19380 | 19370 | 793 |
| 598 | 20240530 | 093900 | 5241792240 | 19370 | 19370 | 19380 | 19370 | 1171 |
| 599 | 20240530 | 093800 | 5219101450 | 19370 | 19370 | 19380 | 19370 | 939 |
| 600 | 20240530 | 093700 | 5200909990 | 19360 | 19360 | 19370 | 19350 | 1153 |
| 601 | 20240530 | 093600 | 5178584840 | 19350 | 19380 | 19380 | 19340 | 1326 |
| 602 | 20240530 | 093500 | 5152912370 | 19390 | 19350 | 19400 | 19350 | 3351 |
| 603 | 20240530 | 093400 | 5087997200 | 19360 | 19350 | 19360 | 19340 | 481 |
| 604 | 20240530 | 093300 | 5078687490 | 19350 | 19350 | 19360 | 19330 | 2263 |
| 605 | 20240530 | 093200 | 5034927100 | 19350 | 19360 | 19360 | 19340 | 3731 |
| 606 | 20240530 | 093100 | 4962732100 | 19350 | 19430 | 19430 | 19350 | 6935 |
| 607 | 20240530 | 093000 | 4828336890 | 19430 | 19460 | 19460 | 19430 | 2779 |
| 608 | 20240530 | 092900 | 4774290480 | 19460 | 19470 | 19490 | 19450 | 2343 |
| 609 | 20240530 | 092800 | 4728678230 | 19450 | 19450 | 19500 | 19430 | 5027 |
| 610 | 20240530 | 092700 | 4630914500 | 19450 | 19480 | 19480 | 19440 | 2634 |
| 611 | 20240530 | 092600 | 4579670680 | 19470 | 19510 | 19510 | 19470 | 3016 |
| 612 | 20240530 | 092500 | 4520891050 | 19510 | 19600 | 19600 | 19500 | 5139 |
| 613 | 20240530 | 092400 | 4420486140 | 19600 | 19550 | 19650 | 19530 | 3422 |
| 614 | 20240530 | 092300 | 4353485260 | 19540 | 19690 | 19700 | 19540 | 7184 |
| 615 | 20240530 | 092200 | 4212435240 | 19690 | 19800 | 19800 | 19690 | 3506 |
| 616 | 20240530 | 092100 | 4143314660 | 19800 | 19870 | 19870 | 19710 | 9049 |
| 617 | 20240530 | 092000 | 3964286470 | 19870 | 19810 | 19870 | 19810 | 3676 |
| 618 | 20240530 | 091900 | 3891441000 | 19820 | 19970 | 19970 | 19800 | 3961 |
| 619 | 20240530 | 091800 | 3812880410 | 19800 | 19970 | 20000 | 19800 | 9736 |
| 620 | 20240530 | 091700 | 3618709350 | 19970 | 19970 | 20000 | 19950 | 2132 |
| 621 | 20240530 | 091600 | 3576112790 | 19950 | 20000 | 20050 | 19930 | 4866 |
| 622 | 20240530 | 091500 | 3478940470 | 20050 | 20100 | 20200 | 19970 | 18663 |
| 623 | 20240530 | 091400 | 3104018180 | 20050 | 20150 | 20250 | 20000 | 20819 |
| 624 | 20240530 | 091300 | 2685593930 | 20200 | 19930 | 20300 | 19930 | 40876 |
| 625 | 20240530 | 091200 | 1863033220 | 19940 | 19740 | 19950 | 19740 | 16694 |
| 626 | 20240530 | 091100 | 1531450230 | 19740 | 19560 | 19740 | 19560 | 10006 |
| 627 | 20240530 | 091000 | 1334857200 | 19560 | 19470 | 19560 | 19470 | 1764 |
| 628 | 20240530 | 090900 | 1300388490 | 19470 | 19450 | 19560 | 19370 | 2072 |
| 629 | 20240530 | 090800 | 1260041240 | 19430 | 19350 | 19450 | 19350 | 5789 |
| 630 | 20240530 | 090700 | 1147805670 | 19340 | 19360 | 19390 | 19320 | 4359 |
| 631 | 20240530 | 090600 | 1063469040 | 19390 | 19490 | 19490 | 19320 | 6236 |
| 632 | 20240530 | 090500 | 942578610 | 19490 | 19450 | 19580 | 19380 | 3711 |
| 633 | 20240530 | 090400 | 870296230 | 19460 | 19580 | 19590 | 19400 | 5058 |
| 634 | 20240530 | 090300 | 771654320 | 19580 | 19410 | 19580 | 19410 | 3089 |
| 635 | 20240530 | 090200 | 711429060 | 19400 | 19320 | 19550 | 19250 | 5021 |
| 636 | 20240530 | 090100 | 613730750 | 19240 | 19200 | 19350 | 19130 | 12304 |
| 637 | 20240530 | 090000 | 377500210 | 19200 | 19270 | 19370 | 19200 | 19093 |