34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 193500 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 5736 |
| 3 | 20240604 | 193400 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 4 | 20240604 | 193300 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 5 | 20240604 | 193200 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 6 | 20240604 | 193100 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 7 | 20240604 | 193000 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 8 | 20240604 | 192900 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 9 | 20240604 | 192800 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 10 | 20240604 | 192700 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 11 | 20240604 | 192600 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 12 | 20240604 | 192500 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 13 | 20240604 | 192400 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 14 | 20240604 | 192300 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 15 | 20240604 | 192200 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 16 | 20240604 | 192100 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 17 | 20240604 | 192000 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 18 | 20240604 | 191900 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 19 | 20240604 | 191800 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 20 | 20240604 | 191700 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 21 | 20240604 | 191600 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 22 | 20240604 | 191500 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 23 | 20240604 | 191400 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 24 | 20240604 | 191300 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 25 | 20240604 | 191200 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 26 | 20240604 | 191100 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 27 | 20240604 | 191000 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 28 | 20240604 | 190900 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 29 | 20240604 | 190800 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 30 | 20240604 | 190700 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 31 | 20240604 | 190600 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 32 | 20240604 | 190500 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 5736 |
| 33 | 20240604 | 190400 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 34 | 20240604 | 190300 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 35 | 20240604 | 190200 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 36 | 20240604 | 190100 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 37 | 20240604 | 190000 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 38 | 20240604 | 185900 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 39 | 20240604 | 185800 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 40 | 20240604 | 185700 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 41 | 20240604 | 185600 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 42 | 20240604 | 185500 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 43 | 20240604 | 185400 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 44 | 20240604 | 185300 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 45 | 20240604 | 185200 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 46 | 20240604 | 185100 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 47 | 20240604 | 185000 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 48 | 20240604 | 184900 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 49 | 20240604 | 184800 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 50 | 20240604 | 184700 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 51 | 20240604 | 184600 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 52 | 20240604 | 184500 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 53 | 20240604 | 184400 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 54 | 20240604 | 184300 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 55 | 20240604 | 184200 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 56 | 20240604 | 184100 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 57 | 20240604 | 184000 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 58 | 20240604 | 183900 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 59 | 20240604 | 183800 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 60 | 20240604 | 183700 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 61 | 20240604 | 183600 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 62 | 20240604 | 183500 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 5736 |
| 63 | 20240604 | 183400 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 64 | 20240604 | 183300 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 65 | 20240604 | 183200 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 66 | 20240604 | 183100 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 67 | 20240604 | 183000 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 68 | 20240604 | 182900 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 69 | 20240604 | 182800 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 70 | 20240604 | 182700 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 71 | 20240604 | 182600 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 72 | 20240604 | 182500 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 73 | 20240604 | 182400 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 74 | 20240604 | 182300 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 75 | 20240604 | 182200 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 76 | 20240604 | 182100 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 77 | 20240604 | 182000 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 78 | 20240604 | 181900 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 79 | 20240604 | 181800 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 80 | 20240604 | 181700 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 81 | 20240604 | 181600 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 82 | 20240604 | 181500 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 83 | 20240604 | 181400 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 84 | 20240604 | 181300 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 85 | 20240604 | 181200 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 86 | 20240604 | 181100 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 87 | 20240604 | 181000 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 88 | 20240604 | 180900 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 89 | 20240604 | 180800 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 90 | 20240604 | 180700 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 91 | 20240604 | 180600 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 92 | 20240604 | 180500 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 5736 |
| 93 | 20240604 | 180400 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 94 | 20240604 | 180300 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 95 | 20240604 | 180200 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 96 | 20240604 | 180100 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 97 | 20240604 | 180000 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 98 | 20240604 | 175900 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 99 | 20240604 | 175800 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 100 | 20240604 | 175700 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 101 | 20240604 | 175600 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 102 | 20240604 | 175500 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 103 | 20240604 | 175400 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 104 | 20240604 | 175300 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 105 | 20240604 | 175200 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 106 | 20240604 | 175100 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 107 | 20240604 | 175000 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 108 | 20240604 | 174900 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 109 | 20240604 | 174800 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 110 | 20240604 | 174700 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 111 | 20240604 | 174600 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 112 | 20240604 | 174500 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 113 | 20240604 | 174400 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 114 | 20240604 | 174300 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 115 | 20240604 | 174200 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 116 | 20240604 | 174100 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 117 | 20240604 | 174000 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 118 | 20240604 | 173900 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 119 | 20240604 | 173800 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 120 | 20240604 | 173700 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 121 | 20240604 | 173600 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 122 | 20240604 | 173500 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 5736 |
| 123 | 20240604 | 173400 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 124 | 20240604 | 173300 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 125 | 20240604 | 173200 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 126 | 20240604 | 173100 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 127 | 20240604 | 173000 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 128 | 20240604 | 172900 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 129 | 20240604 | 172800 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 130 | 20240604 | 172700 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 131 | 20240604 | 172600 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 132 | 20240604 | 172500 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 133 | 20240604 | 172400 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 134 | 20240604 | 172300 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 135 | 20240604 | 172200 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 136 | 20240604 | 172100 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 137 | 20240604 | 172000 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 138 | 20240604 | 171900 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 139 | 20240604 | 171800 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 140 | 20240604 | 171700 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 141 | 20240604 | 171600 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 142 | 20240604 | 171500 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 143 | 20240604 | 171400 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 144 | 20240604 | 171300 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 145 | 20240604 | 171200 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 146 | 20240604 | 171100 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 147 | 20240604 | 171000 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 148 | 20240604 | 170900 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 149 | 20240604 | 170800 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 150 | 20240604 | 170700 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 151 | 20240604 | 170600 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 152 | 20240604 | 170500 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 5736 |
| 153 | 20240604 | 170400 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 154 | 20240604 | 170300 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 155 | 20240604 | 170200 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 156 | 20240604 | 170100 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 157 | 20240604 | 170000 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 158 | 20240604 | 165900 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 159 | 20240604 | 165800 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 160 | 20240604 | 165700 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 161 | 20240604 | 165600 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 162 | 20240604 | 165500 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 163 | 20240604 | 165400 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 164 | 20240604 | 165300 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 165 | 20240604 | 165200 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 166 | 20240604 | 165100 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 167 | 20240604 | 165000 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 168 | 20240604 | 164900 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 169 | 20240604 | 164800 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 170 | 20240604 | 164700 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 171 | 20240604 | 164600 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 172 | 20240604 | 164500 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 173 | 20240604 | 164400 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 174 | 20240604 | 164300 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 175 | 20240604 | 164200 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 176 | 20240604 | 164100 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 177 | 20240604 | 164000 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 178 | 20240604 | 163900 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 179 | 20240604 | 163800 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 180 | 20240604 | 163700 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 181 | 20240604 | 163600 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 182 | 20240604 | 163500 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 5736 |
| 183 | 20240604 | 163400 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 184 | 20240604 | 163300 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 185 | 20240604 | 163200 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 186 | 20240604 | 163100 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 187 | 20240604 | 163000 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 188 | 20240604 | 162900 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 189 | 20240604 | 162800 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 190 | 20240604 | 162700 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 191 | 20240604 | 162600 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 192 | 20240604 | 162500 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 193 | 20240604 | 162400 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 194 | 20240604 | 162300 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 195 | 20240604 | 162200 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 196 | 20240604 | 162100 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 197 | 20240604 | 162000 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 198 | 20240604 | 161900 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 199 | 20240604 | 161800 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 200 | 20240604 | 161700 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 201 | 20240604 | 161600 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 202 | 20240604 | 161500 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 203 | 20240604 | 161400 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 204 | 20240604 | 161300 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 205 | 20240604 | 161200 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 206 | 20240604 | 161100 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 207 | 20240604 | 161000 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 208 | 20240604 | 160900 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 209 | 20240604 | 160800 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 210 | 20240604 | 160700 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 211 | 20240604 | 160600 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 212 | 20240604 | 160500 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 5736 |
| 213 | 20240604 | 160400 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 214 | 20240604 | 160300 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 215 | 20240604 | 160200 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 216 | 20240604 | 160100 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 217 | 20240604 | 160000 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 218 | 20240604 | 155900 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 219 | 20240604 | 155800 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 220 | 20240604 | 155700 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 221 | 20240604 | 155600 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 222 | 20240604 | 155500 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 223 | 20240604 | 155400 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 224 | 20240604 | 155300 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 225 | 20240604 | 155200 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 226 | 20240604 | 155100 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 227 | 20240604 | 155000 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 228 | 20240604 | 154900 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 229 | 20240604 | 154800 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 230 | 20240604 | 154700 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 231 | 20240604 | 154600 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 232 | 20240604 | 154500 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 233 | 20240604 | 154400 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 234 | 20240604 | 154300 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 235 | 20240604 | 154200 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 236 | 20240604 | 154100 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 237 | 20240604 | 154000 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 238 | 20240604 | 153900 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 239 | 20240604 | 153800 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 240 | 20240604 | 153700 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 241 | 20240604 | 153600 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 242 | 20240604 | 153500 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 5736 |
| 243 | 20240604 | 153400 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 244 | 20240604 | 153300 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 245 | 20240604 | 153200 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 246 | 20240604 | 153100 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 0 |
| 247 | 20240604 | 153000 | 6358093780 | 18600 | 18600 | 18600 | 18600 | 5736 |
| 248 | 20240604 | 152900 | 6251404180 | 18720 | 18720 | 18720 | 18720 | 0 |
| 249 | 20240604 | 152800 | 6251404180 | 18720 | 18720 | 18720 | 18720 | 0 |
| 250 | 20240604 | 152700 | 6251404180 | 18720 | 18720 | 18720 | 18720 | 0 |
| 251 | 20240604 | 152600 | 6251404180 | 18720 | 18720 | 18720 | 18720 | 0 |
| 252 | 20240604 | 152500 | 6251404180 | 18720 | 18720 | 18720 | 18720 | 0 |
| 253 | 20240604 | 152400 | 6251404180 | 18720 | 18720 | 18720 | 18720 | 0 |
| 254 | 20240604 | 152300 | 6251404180 | 18720 | 18720 | 18720 | 18720 | 0 |
| 255 | 20240604 | 152200 | 6251404180 | 18720 | 18720 | 18720 | 18720 | 0 |
| 256 | 20240604 | 152100 | 6251404180 | 18720 | 18720 | 18720 | 18720 | 0 |
| 257 | 20240604 | 152000 | 6251404180 | 18720 | 18720 | 18720 | 18720 | 0 |
| 258 | 20240604 | 151900 | 6251404180 | 18720 | 18700 | 18720 | 18670 | 1799 |
| 259 | 20240604 | 151800 | 6217761290 | 18700 | 18680 | 18710 | 18680 | 162 |
| 260 | 20240604 | 151700 | 6214731280 | 18650 | 18650 | 18660 | 18650 | 654 |
| 261 | 20240604 | 151600 | 6202527870 | 18650 | 18650 | 18650 | 18640 | 390 |
| 262 | 20240604 | 151500 | 6195255470 | 18650 | 18670 | 18680 | 18650 | 622 |
| 263 | 20240604 | 151400 | 6183648590 | 18670 | 18660 | 18700 | 18540 | 7411 |
| 264 | 20240604 | 151300 | 6045745540 | 18660 | 18740 | 18740 | 18640 | 1209 |
| 265 | 20240604 | 151200 | 6023170100 | 18630 | 18750 | 18760 | 18630 | 1858 |
| 266 | 20240604 | 151100 | 5988454530 | 18760 | 18750 | 18760 | 18750 | 915 |
| 267 | 20240604 | 151000 | 5971294280 | 18750 | 18690 | 18750 | 18680 | 21 |
| 268 | 20240604 | 150900 | 5970901780 | 18770 | 18730 | 18770 | 18730 | 736 |
| 269 | 20240604 | 150800 | 5957093600 | 18670 | 18650 | 18670 | 18620 | 2820 |
| 270 | 20240604 | 150700 | 5904534010 | 18640 | 18640 | 18650 | 18640 | 312 |
| 271 | 20240604 | 150600 | 5898716730 | 18640 | 18630 | 18640 | 18630 | 833 |
| 272 | 20240604 | 150500 | 5883192630 | 18630 | 18630 | 18640 | 18620 | 513 |
| 273 | 20240604 | 150400 | 5873636280 | 18630 | 18660 | 18660 | 18630 | 711 |
| 274 | 20240604 | 150300 | 5860383300 | 18660 | 18650 | 18660 | 18640 | 1310 |
| 275 | 20240604 | 150200 | 5835948050 | 18650 | 18730 | 18760 | 18650 | 3855 |
| 276 | 20240604 | 150100 | 5763866910 | 18740 | 18770 | 18780 | 18740 | 453 |
| 277 | 20240604 | 150000 | 5755368540 | 18750 | 18770 | 18810 | 18750 | 3218 |
| 278 | 20240604 | 145900 | 5694957850 | 18800 | 18790 | 18820 | 18790 | 370 |
| 279 | 20240604 | 145800 | 5688001340 | 18790 | 18810 | 18810 | 18790 | 706 |
| 280 | 20240604 | 145700 | 5674724130 | 18810 | 18810 | 18810 | 18810 | 59 |
| 281 | 20240604 | 145600 | 5673614340 | 18810 | 18800 | 18820 | 18800 | 245 |
| 282 | 20240604 | 145500 | 5669006470 | 18800 | 18800 | 18800 | 18800 | 150 |
| 283 | 20240604 | 145400 | 5666186470 | 18800 | 18860 | 18860 | 18800 | 1673 |
| 284 | 20240604 | 145300 | 5634697360 | 18830 | 18830 | 18870 | 18830 | 142 |
| 285 | 20240604 | 145200 | 5632021020 | 18870 | 18830 | 18870 | 18830 | 355 |
| 286 | 20240604 | 145100 | 5625324990 | 18830 | 18830 | 18840 | 18830 | 124 |
| 287 | 20240604 | 145000 | 5622990040 | 18830 | 18830 | 18830 | 18830 | 101 |
| 288 | 20240604 | 144900 | 5621088210 | 18830 | 18880 | 18880 | 18830 | 7 |
| 289 | 20240604 | 144800 | 5620956300 | 18830 | 18820 | 18830 | 18810 | 483 |
| 290 | 20240604 | 144700 | 5611865340 | 18820 | 18820 | 18830 | 18820 | 150 |
| 291 | 20240604 | 144600 | 5609042230 | 18830 | 18830 | 18830 | 18830 | 0 |
| 292 | 20240604 | 144500 | 5609042230 | 18830 | 18820 | 18830 | 18820 | 152 |
| 293 | 20240604 | 144400 | 5606181560 | 18780 | 18810 | 18810 | 18780 | 163 |
| 294 | 20240604 | 144300 | 5603118480 | 18800 | 18780 | 18800 | 18780 | 1148 |
| 295 | 20240604 | 144200 | 5581539260 | 18790 | 18780 | 18790 | 18780 | 253 |
| 296 | 20240604 | 144100 | 5576786120 | 18800 | 18810 | 18810 | 18780 | 550 |
| 297 | 20240604 | 144000 | 5566451600 | 18810 | 18770 | 18810 | 18770 | 179 |
| 298 | 20240604 | 143900 | 5563090810 | 18750 | 18730 | 18750 | 18730 | 506 |
| 299 | 20240604 | 143800 | 5553610620 | 18730 | 18730 | 18730 | 18720 | 894 |
| 300 | 20240604 | 143700 | 5536868250 | 18730 | 18710 | 18730 | 18710 | 475 |
| 301 | 20240604 | 143600 | 5527979690 | 18710 | 18760 | 18770 | 18710 | 3577 |
| 302 | 20240604 | 143500 | 5460977780 | 18770 | 18780 | 18780 | 18770 | 428 |
| 303 | 20240604 | 143400 | 5452943120 | 18780 | 18790 | 18790 | 18770 | 257 |
| 304 | 20240604 | 143300 | 5448114750 | 18790 | 18790 | 18790 | 18790 | 0 |
| 305 | 20240604 | 143200 | 5448114750 | 18790 | 18790 | 18790 | 18790 | 2 |
| 306 | 20240604 | 143100 | 5448077170 | 18790 | 18820 | 18820 | 18790 | 189 |
| 307 | 20240604 | 143000 | 5444523800 | 18820 | 18810 | 18820 | 18790 | 195 |
| 308 | 20240604 | 142900 | 5440859010 | 18810 | 18900 | 18900 | 18800 | 63 |
| 309 | 20240604 | 142800 | 5439674000 | 18800 | 18810 | 18810 | 18800 | 574 |
| 310 | 20240604 | 142700 | 5428881920 | 18810 | 18860 | 18860 | 18780 | 2030 |
| 311 | 20240604 | 142600 | 5390721190 | 18860 | 18840 | 18860 | 18840 | 477 |
| 312 | 20240604 | 142500 | 5381728530 | 18840 | 18800 | 18840 | 18800 | 348 |
| 313 | 20240604 | 142400 | 5375180760 | 18770 | 18770 | 18770 | 18770 | 68 |
| 314 | 20240604 | 142300 | 5373904400 | 18760 | 18760 | 18780 | 18760 | 140 |
| 315 | 20240604 | 142200 | 5371276280 | 18760 | 18770 | 18770 | 18760 | 194 |
| 316 | 20240604 | 142100 | 5367636790 | 18760 | 18770 | 18770 | 18760 | 149 |
| 317 | 20240604 | 142000 | 5364840860 | 18770 | 18780 | 18780 | 18760 | 312 |
| 318 | 20240604 | 141900 | 5358984930 | 18780 | 18780 | 18780 | 18780 | 460 |
| 319 | 20240604 | 141800 | 5350346130 | 18770 | 18770 | 18770 | 18770 | 273 |
| 320 | 20240604 | 141700 | 5345221920 | 18770 | 18810 | 18810 | 18770 | 859 |
| 321 | 20240604 | 141600 | 5329086330 | 18810 | 18810 | 18810 | 18810 | 1 |
| 322 | 20240604 | 141500 | 5329067520 | 18810 | 18810 | 18820 | 18800 | 1275 |
| 323 | 20240604 | 141400 | 5305087390 | 18810 | 18810 | 18810 | 18810 | 323 |
| 324 | 20240604 | 141300 | 5299011760 | 18810 | 18820 | 18820 | 18810 | 44 |
| 325 | 20240604 | 141200 | 5298183690 | 18820 | 18820 | 18820 | 18820 | 498 |
| 326 | 20240604 | 141100 | 5288811330 | 18820 | 18830 | 18840 | 18810 | 821 |
| 327 | 20240604 | 141000 | 5273361600 | 18810 | 18810 | 18810 | 18810 | 105 |
| 328 | 20240604 | 140900 | 5271386550 | 18810 | 18810 | 18810 | 18810 | 223 |
| 329 | 20240604 | 140800 | 5267191920 | 18810 | 18820 | 18820 | 18810 | 58 |
| 330 | 20240604 | 140700 | 5266100930 | 18790 | 18820 | 18820 | 18790 | 54 |
| 331 | 20240604 | 140600 | 5265086240 | 18780 | 18810 | 18810 | 18780 | 977 |
| 332 | 20240604 | 140500 | 5246716610 | 18830 | 18830 | 18830 | 18810 | 449 |
| 333 | 20240604 | 140400 | 5238265800 | 18840 | 18850 | 18850 | 18840 | 675 |
| 334 | 20240604 | 140300 | 5225544050 | 18850 | 18870 | 18870 | 18850 | 839 |
| 335 | 20240604 | 140200 | 5209725570 | 18870 | 18900 | 18900 | 18870 | 1928 |
| 336 | 20240604 | 140100 | 5173335100 | 18880 | 18920 | 18920 | 18880 | 578 |
| 337 | 20240604 | 140000 | 5162420000 | 18880 | 18890 | 18890 | 18880 | 1000 |
| 338 | 20240604 | 135900 | 5143539500 | 18920 | 18920 | 18920 | 18890 | 917 |
| 339 | 20240604 | 135800 | 5126215760 | 18890 | 18900 | 18910 | 18890 | 296 |
| 340 | 20240604 | 135700 | 5120621810 | 18900 | 18960 | 18960 | 18900 | 2086 |
| 341 | 20240604 | 135600 | 5081144980 | 18970 | 18980 | 18980 | 18970 | 139 |
| 342 | 20240604 | 135500 | 5078508100 | 18980 | 18990 | 18990 | 18980 | 123 |
| 343 | 20240604 | 135400 | 5076173550 | 18980 | 18980 | 18980 | 18980 | 100 |
| 344 | 20240604 | 135300 | 5074275550 | 18980 | 18980 | 18980 | 18980 | 50 |
| 345 | 20240604 | 135200 | 5073326550 | 19040 | 19000 | 19040 | 19000 | 153 |
| 346 | 20240604 | 135100 | 5070415570 | 19000 | 18990 | 19000 | 18990 | 748 |
| 347 | 20240604 | 135000 | 5056203900 | 18980 | 18980 | 18980 | 18980 | 224 |
| 348 | 20240604 | 134900 | 5051952380 | 18980 | 18980 | 18980 | 18980 | 900 |
| 349 | 20240604 | 134800 | 5034870380 | 18980 | 18970 | 18980 | 18970 | 66 |
| 350 | 20240604 | 134700 | 5033617810 | 18980 | 18980 | 19030 | 18950 | 69 |
| 351 | 20240604 | 134600 | 5032309820 | 18930 | 19050 | 19060 | 18930 | 1155 |
| 352 | 20240604 | 134500 | 5010372880 | 19030 | 19030 | 19040 | 19030 | 25 |
| 353 | 20240604 | 134400 | 5009897080 | 19030 | 19000 | 19030 | 19000 | 1017 |
| 354 | 20240604 | 134300 | 4990560430 | 19000 | 18960 | 19000 | 18920 | 3893 |
| 355 | 20240604 | 134200 | 4916650290 | 18990 | 18990 | 18990 | 18970 | 98 |
| 356 | 20240604 | 134100 | 4914790340 | 18980 | 18970 | 18980 | 18970 | 34 |
| 357 | 20240604 | 134000 | 4914145200 | 18970 | 18960 | 18970 | 18960 | 277 |
| 358 | 20240604 | 133900 | 4908890800 | 18960 | 18970 | 18970 | 18920 | 97 |
| 359 | 20240604 | 133800 | 4907051060 | 18970 | 18910 | 18970 | 18910 | 268 |
| 360 | 20240604 | 133700 | 4901982300 | 18910 | 18930 | 18930 | 18910 | 659 |
| 361 | 20240604 | 133600 | 4889512850 | 18940 | 18960 | 18960 | 18940 | 458 |
| 362 | 20240604 | 133500 | 4880836930 | 18980 | 18950 | 18980 | 18950 | 68 |
| 363 | 20240604 | 133400 | 4879548240 | 18950 | 18980 | 18980 | 18950 | 749 |
| 364 | 20240604 | 133300 | 4865344680 | 18980 | 18980 | 18980 | 18980 | 71 |
| 365 | 20240604 | 133200 | 4863997100 | 18980 | 18970 | 18980 | 18970 | 88 |
| 366 | 20240604 | 133100 | 4862327650 | 18970 | 18970 | 18970 | 18970 | 100 |
| 367 | 20240604 | 133000 | 4860430650 | 18970 | 18990 | 18990 | 18960 | 936 |
| 368 | 20240604 | 132900 | 4842669930 | 18990 | 18990 | 18990 | 18990 | 400 |
| 369 | 20240604 | 132800 | 4835073930 | 18990 | 19000 | 19000 | 18990 | 86 |
| 370 | 20240604 | 132700 | 4833440780 | 19000 | 19000 | 19000 | 19000 | 248 |
| 371 | 20240604 | 132600 | 4828728780 | 19030 | 19030 | 19030 | 19030 | 1 |
| 372 | 20240604 | 132500 | 4828709750 | 19000 | 19010 | 19010 | 19000 | 204 |
| 373 | 20240604 | 132400 | 4824833630 | 19010 | 19030 | 19030 | 19010 | 976 |
| 374 | 20240604 | 132300 | 4806270010 | 19030 | 19030 | 19030 | 19030 | 11 |
| 375 | 20240604 | 132200 | 4806060680 | 19030 | 19050 | 19050 | 19020 | 197 |
| 376 | 20240604 | 132100 | 4802309420 | 19050 | 19010 | 19050 | 19010 | 621 |
| 377 | 20240604 | 132000 | 4790495050 | 19010 | 19000 | 19010 | 19000 | 62 |
| 378 | 20240604 | 131900 | 4789316530 | 19000 | 19000 | 19000 | 19000 | 201 |
| 379 | 20240604 | 131800 | 4785497530 | 19010 | 19000 | 19010 | 19000 | 168 |
| 380 | 20240604 | 131700 | 4782305370 | 19000 | 18970 | 19000 | 18970 | 232 |
| 381 | 20240604 | 131600 | 4777897500 | 18960 | 18970 | 18970 | 18960 | 285 |
| 382 | 20240604 | 131500 | 4772493890 | 18970 | 18990 | 18990 | 18970 | 671 |
| 383 | 20240604 | 131400 | 4759762250 | 18990 | 18990 | 18990 | 18990 | 158 |
| 384 | 20240604 | 131300 | 4756761830 | 18980 | 19000 | 19000 | 18980 | 481 |
| 385 | 20240604 | 131200 | 4747629850 | 19000 | 18980 | 19000 | 18980 | 18 |
| 386 | 20240604 | 131100 | 4747288190 | 18980 | 18980 | 18980 | 18980 | 67 |
| 387 | 20240604 | 131000 | 4746016530 | 18980 | 18980 | 18980 | 18980 | 50 |
| 388 | 20240604 | 130900 | 4745067530 | 18970 | 18970 | 18970 | 18970 | 1 |
| 389 | 20240604 | 130800 | 4745048560 | 18970 | 18970 | 18970 | 18970 | 325 |
| 390 | 20240604 | 130700 | 4738883310 | 18970 | 18980 | 18980 | 18970 | 654 |
| 391 | 20240604 | 130600 | 4726475050 | 18970 | 19000 | 19000 | 18970 | 235 |
| 392 | 20240604 | 130500 | 4722015800 | 19000 | 19000 | 19000 | 19000 | 0 |
| 393 | 20240604 | 130400 | 4722015800 | 19000 | 19000 | 19000 | 18980 | 612 |
| 394 | 20240604 | 130300 | 4710398900 | 19020 | 19020 | 19020 | 19020 | 2 |
| 395 | 20240604 | 130200 | 4710360860 | 19030 | 19030 | 19030 | 19030 | 0 |
| 396 | 20240604 | 130100 | 4710360860 | 19030 | 18990 | 19030 | 18990 | 360 |
| 397 | 20240604 | 130000 | 4703521350 | 19000 | 18990 | 19040 | 18990 | 452 |
| 398 | 20240604 | 125900 | 4694937520 | 18990 | 19020 | 19020 | 18990 | 205 |
| 399 | 20240604 | 125800 | 4691042560 | 19040 | 19040 | 19040 | 19040 | 9 |
| 400 | 20240604 | 125700 | 4690871200 | 19030 | 19050 | 19050 | 19010 | 61 |
| 401 | 20240604 | 125600 | 4689709750 | 19000 | 19000 | 19000 | 19000 | 310 |
| 402 | 20240604 | 125500 | 4683819750 | 19050 | 19050 | 19060 | 19050 | 259 |
| 403 | 20240604 | 125400 | 4678883300 | 19050 | 19050 | 19050 | 19050 | 20 |
| 404 | 20240604 | 125300 | 4678502300 | 19050 | 19030 | 19050 | 19000 | 1810 |
| 405 | 20240604 | 125200 | 4644078380 | 19030 | 19040 | 19040 | 19030 | 545 |
| 406 | 20240604 | 125100 | 4633704450 | 19040 | 19060 | 19060 | 19040 | 518 |
| 407 | 20240604 | 125000 | 4623838690 | 19070 | 19080 | 19080 | 19070 | 300 |
| 408 | 20240604 | 124900 | 4618117670 | 19080 | 19080 | 19080 | 19070 | 505 |
| 409 | 20240604 | 124800 | 4608485270 | 19080 | 19070 | 19080 | 19060 | 640 |
| 410 | 20240604 | 124700 | 4596276500 | 19070 | 19030 | 19070 | 19020 | 2045 |
| 411 | 20240604 | 124600 | 4557344400 | 19020 | 19050 | 19050 | 19020 | 462 |
| 412 | 20240604 | 124500 | 4548553150 | 19040 | 19050 | 19050 | 19040 | 263 |
| 413 | 20240604 | 124400 | 4543544320 | 19050 | 19060 | 19060 | 19050 | 26 |
| 414 | 20240604 | 124300 | 4543049010 | 19000 | 18970 | 19060 | 18970 | 1374 |
| 415 | 20240604 | 124200 | 4516918320 | 18950 | 18940 | 18950 | 18940 | 244 |
| 416 | 20240604 | 124100 | 4512295260 | 18940 | 18950 | 18950 | 18940 | 308 |
| 417 | 20240604 | 124000 | 4506461730 | 18950 | 18950 | 18950 | 18950 | 100 |
| 418 | 20240604 | 123900 | 4504566730 | 18950 | 18970 | 18970 | 18950 | 276 |
| 419 | 20240604 | 123800 | 4499333200 | 18980 | 18960 | 18980 | 18960 | 19 |
| 420 | 20240604 | 123700 | 4498972940 | 18960 | 18970 | 18970 | 18960 | 642 |
| 421 | 20240604 | 123600 | 4486794390 | 18970 | 18990 | 18990 | 18970 | 340 |
| 422 | 20240604 | 123500 | 4480339430 | 19000 | 19000 | 19000 | 18990 | 214 |
| 423 | 20240604 | 123400 | 4476273700 | 19000 | 19000 | 19020 | 19000 | 265 |
| 424 | 20240604 | 123300 | 4471235720 | 19020 | 19000 | 19020 | 19000 | 472 |
| 425 | 20240604 | 123200 | 4462263360 | 19000 | 19000 | 19000 | 19000 | 102 |
| 426 | 20240604 | 123100 | 4460325360 | 19000 | 19000 | 19000 | 19000 | 97 |
| 427 | 20240604 | 123000 | 4458482360 | 18990 | 18990 | 18990 | 18980 | 465 |
| 428 | 20240604 | 122900 | 4449655600 | 19000 | 19000 | 19000 | 19000 | 238 |
| 429 | 20240604 | 122800 | 4445133600 | 19020 | 19020 | 19020 | 19020 | 225 |
| 430 | 20240604 | 122700 | 4440854100 | 19020 | 19010 | 19020 | 19000 | 498 |
| 431 | 20240604 | 122600 | 4431388500 | 19020 | 19020 | 19020 | 19020 | 147 |
| 432 | 20240604 | 122500 | 4428592560 | 19020 | 19020 | 19020 | 19020 | 485 |
| 433 | 20240604 | 122400 | 4419367860 | 19030 | 19030 | 19040 | 19030 | 361 |
| 434 | 20240604 | 122300 | 4412496730 | 19020 | 19020 | 19020 | 19020 | 94 |
| 435 | 20240604 | 122200 | 4410708850 | 19030 | 19030 | 19040 | 19030 | 394 |
| 436 | 20240604 | 122100 | 4403211020 | 19040 | 19040 | 19040 | 19040 | 219 |
| 437 | 20240604 | 122000 | 4399041260 | 19040 | 19040 | 19040 | 19030 | 268 |
| 438 | 20240604 | 121900 | 4393939700 | 19040 | 19040 | 19040 | 19010 | 558 |
| 439 | 20240604 | 121800 | 4383323880 | 19040 | 19040 | 19050 | 19040 | 60 |
| 440 | 20240604 | 121700 | 4382181470 | 19040 | 19060 | 19060 | 19010 | 449 |
| 441 | 20240604 | 121600 | 4373627920 | 19060 | 18940 | 19060 | 18940 | 7984 |
| 442 | 20240604 | 121500 | 4221747610 | 18940 | 18940 | 18940 | 18940 | 10 |
| 443 | 20240604 | 121400 | 4221558210 | 18940 | 18930 | 18950 | 18930 | 214 |
| 444 | 20240604 | 121300 | 4217505210 | 18880 | 18890 | 18890 | 18880 | 323 |
| 445 | 20240604 | 121200 | 4211406110 | 18890 | 18930 | 18940 | 18880 | 611 |
| 446 | 20240604 | 121100 | 4199863120 | 18930 | 18890 | 18940 | 18880 | 104 |
| 447 | 20240604 | 121000 | 4197898990 | 18910 | 18920 | 18920 | 18900 | 322 |
| 448 | 20240604 | 120900 | 4191811400 | 18920 | 18940 | 18940 | 18920 | 387 |
| 449 | 20240604 | 120800 | 4184489240 | 18940 | 18940 | 18940 | 18940 | 1 |
| 450 | 20240604 | 120700 | 4184470300 | 18940 | 18910 | 18940 | 18880 | 383 |
| 451 | 20240604 | 120600 | 4177232900 | 18920 | 18950 | 18950 | 18920 | 74 |
| 452 | 20240604 | 120500 | 4175830890 | 18980 | 18990 | 18990 | 18980 | 310 |
| 453 | 20240604 | 120400 | 4169947010 | 18990 | 18980 | 18990 | 18950 | 259 |
| 454 | 20240604 | 120300 | 4165034170 | 18960 | 18960 | 18960 | 18960 | 12 |
| 455 | 20240604 | 120200 | 4164806650 | 18970 | 18900 | 18970 | 18900 | 1194 |
| 456 | 20240604 | 120100 | 4142190380 | 18900 | 18900 | 18920 | 18900 | 678 |
| 457 | 20240604 | 120000 | 4129376120 | 18900 | 18900 | 18900 | 18900 | 0 |
| 458 | 20240604 | 115900 | 4129376120 | 18900 | 18930 | 18930 | 18900 | 329 |
| 459 | 20240604 | 115800 | 4123157990 | 18940 | 18940 | 18940 | 18940 | 1 |
| 460 | 20240604 | 115700 | 4123139050 | 18940 | 18940 | 18940 | 18940 | 0 |
| 461 | 20240604 | 115600 | 4123139050 | 18940 | 18960 | 18960 | 18900 | 303 |
| 462 | 20240604 | 115500 | 4117400240 | 18930 | 18950 | 18950 | 18930 | 124 |
| 463 | 20240604 | 115400 | 4115052050 | 18940 | 18930 | 18960 | 18930 | 29 |
| 464 | 20240604 | 115300 | 4114503040 | 18930 | 18930 | 18930 | 18930 | 1 |
| 465 | 20240604 | 115200 | 4114484110 | 18900 | 18890 | 18900 | 18890 | 26 |
| 466 | 20240604 | 115100 | 4113992760 | 18890 | 18890 | 18890 | 18890 | 15 |
| 467 | 20240604 | 115000 | 4113709410 | 18880 | 18870 | 18880 | 18870 | 508 |
| 468 | 20240604 | 114900 | 4104123040 | 18870 | 18900 | 18900 | 18870 | 878 |
| 469 | 20240604 | 114800 | 4087550130 | 18900 | 18880 | 18900 | 18870 | 1073 |
| 470 | 20240604 | 114700 | 4067294340 | 18880 | 18900 | 18900 | 18880 | 1172 |
| 471 | 20240604 | 114600 | 4045154990 | 18900 | 18910 | 18910 | 18900 | 131 |
| 472 | 20240604 | 114500 | 4042678370 | 18930 | 18930 | 18930 | 18930 | 45 |
| 473 | 20240604 | 114400 | 4041826520 | 18930 | 18930 | 18930 | 18910 | 583 |
| 474 | 20240604 | 114300 | 4030793740 | 18970 | 18970 | 18970 | 18970 | 0 |
| 475 | 20240604 | 114200 | 4030793740 | 18970 | 18930 | 18970 | 18930 | 68 |
| 476 | 20240604 | 114100 | 4029505620 | 18930 | 18930 | 18930 | 18930 | 160 |
| 477 | 20240604 | 114000 | 4026476820 | 18970 | 18930 | 18970 | 18930 | 716 |
| 478 | 20240604 | 113900 | 4012922900 | 18980 | 18930 | 18980 | 18930 | 151 |
| 479 | 20240604 | 113800 | 4010064420 | 18930 | 18940 | 18940 | 18930 | 101 |
| 480 | 20240604 | 113700 | 4008152450 | 18930 | 18930 | 18930 | 18930 | 202 |
| 481 | 20240604 | 113600 | 4004328590 | 18970 | 18950 | 18970 | 18930 | 718 |
| 482 | 20240604 | 113500 | 3990719950 | 18970 | 18980 | 18980 | 18970 | 33 |
| 483 | 20240604 | 113400 | 3990093660 | 18940 | 18950 | 19000 | 18940 | 1067 |
| 484 | 20240604 | 113300 | 3969883940 | 18940 | 19000 | 19000 | 18940 | 2044 |
| 485 | 20240604 | 113200 | 3931115480 | 19000 | 19000 | 19000 | 19000 | 16 |
| 486 | 20240604 | 113100 | 3930811480 | 19000 | 19010 | 19010 | 19000 | 134 |
| 487 | 20240604 | 113000 | 3928264340 | 19020 | 19030 | 19030 | 19000 | 210 |
| 488 | 20240604 | 112900 | 3924272230 | 19030 | 19040 | 19040 | 19000 | 29 |
| 489 | 20240604 | 112800 | 3923720360 | 19040 | 19040 | 19050 | 19040 | 60 |
| 490 | 20240604 | 112700 | 3922577950 | 19050 | 19000 | 19050 | 18990 | 3341 |
| 491 | 20240604 | 112600 | 3859060430 | 19000 | 19010 | 19010 | 18990 | 263 |
| 492 | 20240604 | 112500 | 3854063880 | 19020 | 19000 | 19020 | 19000 | 301 |
| 493 | 20240604 | 112400 | 3848343560 | 19020 | 19020 | 19020 | 19000 | 138 |
| 494 | 20240604 | 112300 | 3845720800 | 19030 | 18960 | 19030 | 18960 | 570 |
| 495 | 20240604 | 112200 | 3834893840 | 18960 | 18960 | 18960 | 18960 | 1508 |
| 496 | 20240604 | 112100 | 3806302160 | 18960 | 18960 | 18960 | 18960 | 200 |
| 497 | 20240604 | 112000 | 3802510160 | 19000 | 18960 | 19000 | 18960 | 18 |
| 498 | 20240604 | 111900 | 3802168830 | 19020 | 18950 | 19020 | 18950 | 10 |
| 499 | 20240604 | 111800 | 3801979260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 500 | 20240604 | 111700 | 3801979260 | 19030 | 19030 | 19030 | 19030 | 135 |
| 501 | 20240604 | 111600 | 3799410210 | 19030 | 19050 | 19050 | 18940 | 217 |
| 502 | 20240604 | 111500 | 3795299040 | 19050 | 18890 | 19050 | 18890 | 1153 |
| 503 | 20240604 | 111400 | 3773413220 | 18950 | 18970 | 18970 | 18950 | 198 |
| 504 | 20240604 | 111300 | 3769660600 | 18950 | 18870 | 18950 | 18870 | 585 |
| 505 | 20240604 | 111200 | 3758583110 | 18870 | 18970 | 18970 | 18870 | 1874 |
| 506 | 20240604 | 111100 | 3723072940 | 18970 | 18870 | 18980 | 18830 | 351 |
| 507 | 20240604 | 111000 | 3716455860 | 18860 | 18760 | 18860 | 18750 | 1044 |
| 508 | 20240604 | 110900 | 3696834650 | 18760 | 18750 | 18760 | 18720 | 628 |
| 509 | 20240604 | 110800 | 3685060250 | 18710 | 18710 | 18800 | 18700 | 867 |
| 510 | 20240604 | 110700 | 3668840600 | 18730 | 18720 | 18730 | 18720 | 582 |
| 511 | 20240604 | 110600 | 3657944170 | 18730 | 18760 | 18760 | 18730 | 600 |
| 512 | 20240604 | 110500 | 3646694340 | 18800 | 18760 | 18800 | 18760 | 605 |
| 513 | 20240604 | 110400 | 3635344340 | 18760 | 18750 | 18760 | 18750 | 648 |
| 514 | 20240604 | 110300 | 3623194230 | 18750 | 18770 | 18800 | 18750 | 1193 |
| 515 | 20240604 | 110200 | 3600812470 | 18770 | 18800 | 18800 | 18760 | 854 |
| 516 | 20240604 | 110100 | 3584771020 | 18800 | 18820 | 18820 | 18800 | 610 |
| 517 | 20240604 | 110000 | 3573296390 | 18820 | 18860 | 18860 | 18810 | 1374 |
| 518 | 20240604 | 105900 | 3547422310 | 18860 | 18920 | 18920 | 18860 | 2139 |
| 519 | 20240604 | 105800 | 3506986590 | 18920 | 18970 | 18970 | 18920 | 2444 |
| 520 | 20240604 | 105700 | 3460679050 | 18970 | 18970 | 19010 | 18970 | 181 |
| 521 | 20240604 | 105600 | 3457245380 | 18970 | 19020 | 19020 | 18970 | 820 |
| 522 | 20240604 | 105500 | 3441679770 | 18990 | 19020 | 19020 | 18990 | 719 |
| 523 | 20240604 | 105400 | 3428021620 | 19030 | 19050 | 19050 | 19030 | 7 |
| 524 | 20240604 | 105300 | 3427888310 | 19040 | 19020 | 19050 | 19010 | 231 |
| 525 | 20240604 | 105200 | 3423496240 | 19010 | 19030 | 19050 | 19010 | 93 |
| 526 | 20240604 | 105100 | 3421727080 | 19020 | 19010 | 19020 | 19010 | 165 |
| 527 | 20240604 | 105000 | 3418590220 | 19010 | 19050 | 19050 | 19010 | 127 |
| 528 | 20240604 | 104900 | 3416175710 | 19050 | 19050 | 19050 | 18990 | 698 |
| 529 | 20240604 | 104800 | 3402913190 | 18990 | 19030 | 19050 | 18990 | 333 |
| 530 | 20240604 | 104700 | 3396584900 | 19030 | 19030 | 19030 | 19030 | 1035 |
| 531 | 20240604 | 104600 | 3376888850 | 19000 | 19030 | 19030 | 18990 | 2960 |
| 532 | 20240604 | 104500 | 3320630000 | 19030 | 19070 | 19070 | 19030 | 719 |
| 533 | 20240604 | 104400 | 3306934980 | 19070 | 19100 | 19100 | 19070 | 1348 |
| 534 | 20240604 | 104300 | 3281205950 | 19090 | 19140 | 19140 | 19090 | 817 |
| 535 | 20240604 | 104200 | 3265603110 | 19140 | 19150 | 19150 | 19140 | 671 |
| 536 | 20240604 | 104100 | 3252755160 | 19150 | 19140 | 19150 | 19140 | 1146 |
| 537 | 20240604 | 104000 | 3230820700 | 19140 | 19130 | 19140 | 19080 | 2299 |
| 538 | 20240604 | 103900 | 3186893770 | 19130 | 19130 | 19150 | 19130 | 1559 |
| 539 | 20240604 | 103800 | 3157045850 | 19130 | 19140 | 19150 | 19120 | 946 |
| 540 | 20240604 | 103700 | 3138941650 | 19150 | 19100 | 19150 | 19100 | 1289 |
| 541 | 20240604 | 103600 | 3114281620 | 19100 | 19090 | 19100 | 19080 | 656 |
| 542 | 20240604 | 103500 | 3101756530 | 19080 | 19080 | 19100 | 19080 | 572 |
| 543 | 20240604 | 103400 | 3090842750 | 19080 | 19100 | 19100 | 19080 | 1032 |
| 544 | 20240604 | 103300 | 3071146720 | 19090 | 19120 | 19120 | 19080 | 584 |
| 545 | 20240604 | 103200 | 3059997720 | 19120 | 19080 | 19130 | 19070 | 995 |
| 546 | 20240604 | 103100 | 3041012380 | 19080 | 19140 | 19140 | 19080 | 3583 |
| 547 | 20240604 | 103000 | 2972579620 | 19140 | 19110 | 19170 | 19100 | 2120 |
| 548 | 20240604 | 102900 | 2932018140 | 19110 | 19060 | 19110 | 19020 | 2301 |
| 549 | 20240604 | 102800 | 2888120480 | 19080 | 19050 | 19090 | 19040 | 1209 |
| 550 | 20240604 | 102700 | 2865064590 | 19060 | 19000 | 19060 | 19000 | 4062 |
| 551 | 20240604 | 102600 | 2787789070 | 19000 | 18990 | 19000 | 18990 | 192 |
| 552 | 20240604 | 102500 | 2784142290 | 18980 | 18990 | 18990 | 18980 | 250 |
| 553 | 20240604 | 102400 | 2779396990 | 18990 | 18990 | 19000 | 18990 | 251 |
| 554 | 20240604 | 102300 | 2774630460 | 18990 | 18970 | 18990 | 18970 | 407 |
| 555 | 20240604 | 102200 | 2766903620 | 18970 | 19000 | 19000 | 18970 | 20 |
| 556 | 20240604 | 102100 | 2766523950 | 19000 | 19000 | 19010 | 19000 | 179 |
| 557 | 20240604 | 102000 | 2763121510 | 19000 | 18970 | 19010 | 18960 | 1374 |
| 558 | 20240604 | 101900 | 2737035310 | 18990 | 18990 | 18990 | 18990 | 24 |
| 559 | 20240604 | 101800 | 2736579550 | 18990 | 19000 | 19000 | 18990 | 655 |
| 560 | 20240604 | 101700 | 2724136280 | 19000 | 19000 | 19000 | 18900 | 420 |
| 561 | 20240604 | 101600 | 2716157380 | 19000 | 19000 | 19000 | 18890 | 453 |
| 562 | 20240604 | 101500 | 2707562350 | 19000 | 18920 | 19000 | 18900 | 765 |
| 563 | 20240604 | 101400 | 2693066270 | 18930 | 18940 | 18970 | 18930 | 845 |
| 564 | 20240604 | 101300 | 2677051650 | 18980 | 19000 | 19000 | 18980 | 374 |
| 565 | 20240604 | 101200 | 2669950970 | 19000 | 19000 | 19020 | 18980 | 1456 |
| 566 | 20240604 | 101100 | 2642283200 | 19010 | 18990 | 19020 | 18980 | 2417 |
| 567 | 20240604 | 101000 | 2596357580 | 18990 | 18930 | 18990 | 18900 | 5752 |
| 568 | 20240604 | 100900 | 2487416530 | 18940 | 18940 | 18940 | 18930 | 128 |
| 569 | 20240604 | 100800 | 2484992240 | 18940 | 18930 | 18940 | 18920 | 620 |
| 570 | 20240604 | 100700 | 2473259380 | 18940 | 18940 | 18940 | 18930 | 347 |
| 571 | 20240604 | 100600 | 2466687620 | 18930 | 18940 | 18950 | 18930 | 409 |
| 572 | 20240604 | 100500 | 2458941820 | 18940 | 18930 | 18940 | 18920 | 1412 |
| 573 | 20240604 | 100400 | 2432216230 | 18930 | 18920 | 18930 | 18910 | 1121 |
| 574 | 20240604 | 100300 | 2411007090 | 18910 | 18940 | 18940 | 18890 | 2622 |
| 575 | 20240604 | 100200 | 2361402690 | 18940 | 18920 | 18950 | 18910 | 1935 |
| 576 | 20240604 | 100100 | 2324772670 | 18920 | 18890 | 18950 | 18880 | 2485 |
| 577 | 20240604 | 100000 | 2277761200 | 18840 | 18820 | 18900 | 18810 | 557 |
| 578 | 20240604 | 095900 | 2267245840 | 18890 | 18810 | 18900 | 18810 | 1915 |
| 579 | 20240604 | 095800 | 2231155880 | 18810 | 18780 | 18820 | 18780 | 112 |
| 580 | 20240604 | 095700 | 2229049800 | 18780 | 18780 | 18820 | 18780 | 2347 |
| 581 | 20240604 | 095600 | 2184966160 | 18780 | 18720 | 18800 | 18710 | 1207 |
| 582 | 20240604 | 095500 | 2162343590 | 18720 | 18720 | 18750 | 18720 | 457 |
| 583 | 20240604 | 095400 | 2153787680 | 18750 | 18700 | 18760 | 18700 | 424 |
| 584 | 20240604 | 095300 | 2145858280 | 18700 | 18650 | 18700 | 18650 | 548 |
| 585 | 20240604 | 095200 | 2135628530 | 18640 | 18730 | 18730 | 18640 | 2947 |
| 586 | 20240604 | 095100 | 2080551460 | 18740 | 18800 | 18800 | 18740 | 1617 |
| 587 | 20240604 | 095000 | 2050192640 | 18800 | 18800 | 18800 | 18780 | 979 |
| 588 | 20240604 | 094900 | 2031787840 | 18800 | 18860 | 18870 | 18800 | 730 |
| 589 | 20240604 | 094800 | 2018055740 | 18870 | 18790 | 18870 | 18770 | 1859 |
| 590 | 20240604 | 094700 | 1983071300 | 18790 | 18780 | 18840 | 18780 | 476 |
| 591 | 20240604 | 094600 | 1974113360 | 18770 | 18760 | 18770 | 18710 | 885 |
| 592 | 20240604 | 094500 | 1957539350 | 18760 | 18730 | 18760 | 18710 | 1330 |
| 593 | 20240604 | 094400 | 1932597670 | 18700 | 18750 | 18750 | 18680 | 2806 |
| 594 | 20240604 | 094300 | 1880096830 | 18730 | 18810 | 18810 | 18720 | 962 |
| 595 | 20240604 | 094200 | 1862062420 | 18810 | 18770 | 18810 | 18760 | 676 |
| 596 | 20240604 | 094100 | 1849368850 | 18770 | 18800 | 18810 | 18750 | 725 |
| 597 | 20240604 | 094000 | 1835749360 | 18810 | 18810 | 18870 | 18800 | 3002 |
| 598 | 20240604 | 093900 | 1779233050 | 18870 | 18770 | 19000 | 18770 | 8615 |
| 599 | 20240604 | 093800 | 1616463690 | 18770 | 18700 | 18770 | 18650 | 4090 |
| 600 | 20240604 | 093700 | 1539902180 | 18720 | 18640 | 18720 | 18610 | 1351 |
| 601 | 20240604 | 093600 | 1514652240 | 18660 | 18630 | 18680 | 18600 | 1220 |
| 602 | 20240604 | 093500 | 1491915120 | 18630 | 18670 | 18670 | 18620 | 2061 |
| 603 | 20240604 | 093400 | 1453466110 | 18670 | 18480 | 18680 | 18480 | 3109 |
| 604 | 20240604 | 093300 | 1395776280 | 18480 | 18390 | 18480 | 18380 | 1794 |
| 605 | 20240604 | 093200 | 1362760740 | 18390 | 18430 | 18430 | 18390 | 1129 |
| 606 | 20240604 | 093100 | 1341985480 | 18430 | 18390 | 18430 | 18390 | 221 |
| 607 | 20240604 | 093000 | 1337916920 | 18390 | 18420 | 18450 | 18390 | 711 |
| 608 | 20240604 | 092900 | 1324826560 | 18390 | 18390 | 18420 | 18390 | 558 |
| 609 | 20240604 | 092800 | 1314554200 | 18400 | 18420 | 18420 | 18400 | 1179 |
| 610 | 20240604 | 092700 | 1292855730 | 18420 | 18450 | 18450 | 18420 | 1402 |
| 611 | 20240604 | 092600 | 1267030530 | 18420 | 18420 | 18450 | 18420 | 155 |
| 612 | 20240604 | 092500 | 1264174050 | 18410 | 18480 | 18480 | 18410 | 1431 |
| 613 | 20240604 | 092400 | 1237816300 | 18500 | 18450 | 18500 | 18410 | 299 |
| 614 | 20240604 | 092300 | 1232290770 | 18450 | 18450 | 18450 | 18390 | 3119 |
| 615 | 20240604 | 092200 | 1174928720 | 18500 | 18370 | 18580 | 18310 | 2413 |
| 616 | 20240604 | 092100 | 1130465760 | 18360 | 18360 | 18360 | 18300 | 3362 |
| 617 | 20240604 | 092000 | 1068820970 | 18350 | 18360 | 18420 | 18350 | 2825 |
| 618 | 20240604 | 091900 | 1016943040 | 18360 | 18360 | 18360 | 18350 | 1609 |
| 619 | 20240604 | 091800 | 987406980 | 18360 | 18370 | 18370 | 18350 | 4465 |
| 620 | 20240604 | 091700 | 905425530 | 18370 | 18450 | 18470 | 18370 | 1859 |
| 621 | 20240604 | 091600 | 871210540 | 18490 | 18420 | 18490 | 18400 | 1127 |
| 622 | 20240604 | 091500 | 850441970 | 18420 | 18520 | 18520 | 18420 | 1713 |
| 623 | 20240604 | 091400 | 818874660 | 18500 | 18600 | 18600 | 18500 | 1294 |
| 624 | 20240604 | 091300 | 794883410 | 18600 | 18350 | 18600 | 18350 | 7814 |
| 625 | 20240604 | 091200 | 651013280 | 18350 | 18380 | 18410 | 18350 | 3708 |
| 626 | 20240604 | 091100 | 582916090 | 18380 | 18430 | 18440 | 18380 | 3089 |
| 627 | 20240604 | 091000 | 526109990 | 18410 | 18400 | 18500 | 18390 | 925 |
| 628 | 20240604 | 090900 | 509054780 | 18400 | 18500 | 18500 | 18380 | 1861 |
| 629 | 20240604 | 090800 | 474784590 | 18500 | 18450 | 18520 | 18440 | 1510 |
| 630 | 20240604 | 090700 | 446928540 | 18450 | 18510 | 18600 | 18450 | 811 |
| 631 | 20240604 | 090600 | 431946330 | 18500 | 18450 | 18500 | 18410 | 1228 |
| 632 | 20240604 | 090500 | 409265490 | 18500 | 18400 | 18500 | 18350 | 3619 |
| 633 | 20240604 | 090400 | 342643900 | 18400 | 18570 | 18610 | 18390 | 7940 |
| 634 | 20240604 | 090300 | 195698300 | 18580 | 18640 | 18640 | 18580 | 774 |
| 635 | 20240604 | 090200 | 181302340 | 18690 | 18700 | 18700 | 18590 | 1776 |
| 636 | 20240604 | 090100 | 148247390 | 18600 | 18800 | 18800 | 18600 | 3873 |
| 637 | 20240604 | 090000 | 76035420 | 18800 | 18620 | 18800 | 18620 | 3435 |