34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 193500 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 7457 |
| 3 | 20240607 | 193400 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 4 | 20240607 | 193300 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 5 | 20240607 | 193200 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 6 | 20240607 | 193100 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 7 | 20240607 | 193000 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 8 | 20240607 | 192900 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 9 | 20240607 | 192800 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 10 | 20240607 | 192700 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 11 | 20240607 | 192600 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 12 | 20240607 | 192500 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 13 | 20240607 | 192400 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 14 | 20240607 | 192300 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 15 | 20240607 | 192200 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 16 | 20240607 | 192100 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 17 | 20240607 | 192000 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 18 | 20240607 | 191900 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 19 | 20240607 | 191800 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 20 | 20240607 | 191700 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 21 | 20240607 | 191600 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 22 | 20240607 | 191500 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 23 | 20240607 | 191400 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 24 | 20240607 | 191300 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 25 | 20240607 | 191200 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 26 | 20240607 | 191100 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 27 | 20240607 | 191000 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 28 | 20240607 | 190900 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 29 | 20240607 | 190800 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 30 | 20240607 | 190700 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 31 | 20240607 | 190600 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 32 | 20240607 | 190500 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 7457 |
| 33 | 20240607 | 190400 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 34 | 20240607 | 190300 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 35 | 20240607 | 190200 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 36 | 20240607 | 190100 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 37 | 20240607 | 190000 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 38 | 20240607 | 185900 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 39 | 20240607 | 185800 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 40 | 20240607 | 185700 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 41 | 20240607 | 185600 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 42 | 20240607 | 185500 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 43 | 20240607 | 185400 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 44 | 20240607 | 185300 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 45 | 20240607 | 185200 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 46 | 20240607 | 185100 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 47 | 20240607 | 185000 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 48 | 20240607 | 184900 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 49 | 20240607 | 184800 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 50 | 20240607 | 184700 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 51 | 20240607 | 184600 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 52 | 20240607 | 184500 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 53 | 20240607 | 184400 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 54 | 20240607 | 184300 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 55 | 20240607 | 184200 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 56 | 20240607 | 184100 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 57 | 20240607 | 184000 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 58 | 20240607 | 183900 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 59 | 20240607 | 183800 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 60 | 20240607 | 183700 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 61 | 20240607 | 183600 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 62 | 20240607 | 183500 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 7457 |
| 63 | 20240607 | 183400 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 64 | 20240607 | 183300 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 65 | 20240607 | 183200 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 66 | 20240607 | 183100 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 67 | 20240607 | 183000 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 68 | 20240607 | 182900 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 69 | 20240607 | 182800 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 70 | 20240607 | 182700 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 71 | 20240607 | 182600 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 72 | 20240607 | 182500 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 73 | 20240607 | 182400 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 74 | 20240607 | 182300 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 75 | 20240607 | 182200 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 76 | 20240607 | 182100 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 77 | 20240607 | 182000 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 78 | 20240607 | 181900 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 79 | 20240607 | 181800 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 80 | 20240607 | 181700 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 81 | 20240607 | 181600 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 82 | 20240607 | 181500 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 83 | 20240607 | 181400 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 84 | 20240607 | 181300 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 85 | 20240607 | 181200 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 86 | 20240607 | 181100 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 87 | 20240607 | 181000 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 88 | 20240607 | 180900 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 89 | 20240607 | 180800 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 90 | 20240607 | 180700 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 91 | 20240607 | 180600 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 92 | 20240607 | 180500 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 7457 |
| 93 | 20240607 | 180400 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 94 | 20240607 | 180300 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 95 | 20240607 | 180200 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 96 | 20240607 | 180100 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 97 | 20240607 | 180000 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 98 | 20240607 | 175900 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 99 | 20240607 | 175800 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 100 | 20240607 | 175700 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 101 | 20240607 | 175600 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 102 | 20240607 | 175500 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 103 | 20240607 | 175400 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 104 | 20240607 | 175300 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 105 | 20240607 | 175200 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 106 | 20240607 | 175100 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 107 | 20240607 | 175000 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 108 | 20240607 | 174900 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 109 | 20240607 | 174800 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 110 | 20240607 | 174700 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 111 | 20240607 | 174600 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 112 | 20240607 | 174500 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 113 | 20240607 | 174400 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 114 | 20240607 | 174300 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 115 | 20240607 | 174200 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 116 | 20240607 | 174100 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 117 | 20240607 | 174000 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 118 | 20240607 | 173900 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 119 | 20240607 | 173800 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 120 | 20240607 | 173700 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 121 | 20240607 | 173600 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 122 | 20240607 | 173500 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 7457 |
| 123 | 20240607 | 173400 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 124 | 20240607 | 173300 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 125 | 20240607 | 173200 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 126 | 20240607 | 173100 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 127 | 20240607 | 173000 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 128 | 20240607 | 172900 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 129 | 20240607 | 172800 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 130 | 20240607 | 172700 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 131 | 20240607 | 172600 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 132 | 20240607 | 172500 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 133 | 20240607 | 172400 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 134 | 20240607 | 172300 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 135 | 20240607 | 172200 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 136 | 20240607 | 172100 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 137 | 20240607 | 172000 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 138 | 20240607 | 171900 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 139 | 20240607 | 171800 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 140 | 20240607 | 171700 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 141 | 20240607 | 171600 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 142 | 20240607 | 171500 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 143 | 20240607 | 171400 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 144 | 20240607 | 171300 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 145 | 20240607 | 171200 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 146 | 20240607 | 171100 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 147 | 20240607 | 171000 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 148 | 20240607 | 170900 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 149 | 20240607 | 170800 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 150 | 20240607 | 170700 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 151 | 20240607 | 170600 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 152 | 20240607 | 170500 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 7457 |
| 153 | 20240607 | 170400 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 154 | 20240607 | 170300 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 155 | 20240607 | 170200 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 156 | 20240607 | 170100 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 157 | 20240607 | 170000 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 158 | 20240607 | 165900 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 159 | 20240607 | 165800 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 160 | 20240607 | 165700 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 161 | 20240607 | 165600 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 162 | 20240607 | 165500 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 163 | 20240607 | 165400 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 164 | 20240607 | 165300 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 165 | 20240607 | 165200 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 166 | 20240607 | 165100 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 167 | 20240607 | 165000 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 168 | 20240607 | 164900 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 169 | 20240607 | 164800 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 170 | 20240607 | 164700 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 171 | 20240607 | 164600 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 172 | 20240607 | 164500 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 173 | 20240607 | 164400 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 174 | 20240607 | 164300 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 175 | 20240607 | 164200 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 176 | 20240607 | 164100 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 177 | 20240607 | 164000 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 178 | 20240607 | 163900 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 179 | 20240607 | 163800 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 180 | 20240607 | 163700 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 181 | 20240607 | 163600 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 182 | 20240607 | 163500 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 7457 |
| 183 | 20240607 | 163400 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 184 | 20240607 | 163300 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 185 | 20240607 | 163200 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 186 | 20240607 | 163100 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 187 | 20240607 | 163000 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 188 | 20240607 | 162900 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 189 | 20240607 | 162800 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 190 | 20240607 | 162700 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 191 | 20240607 | 162600 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 192 | 20240607 | 162500 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 193 | 20240607 | 162400 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 194 | 20240607 | 162300 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 195 | 20240607 | 162200 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 196 | 20240607 | 162100 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 197 | 20240607 | 162000 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 198 | 20240607 | 161900 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 199 | 20240607 | 161800 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 200 | 20240607 | 161700 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 201 | 20240607 | 161600 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 202 | 20240607 | 161500 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 203 | 20240607 | 161400 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 204 | 20240607 | 161300 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 205 | 20240607 | 161200 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 206 | 20240607 | 161100 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 207 | 20240607 | 161000 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 208 | 20240607 | 160900 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 209 | 20240607 | 160800 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 210 | 20240607 | 160700 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 211 | 20240607 | 160600 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 212 | 20240607 | 160500 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 7457 |
| 213 | 20240607 | 160400 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 214 | 20240607 | 160300 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 215 | 20240607 | 160200 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 216 | 20240607 | 160100 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 217 | 20240607 | 160000 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 218 | 20240607 | 155900 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 219 | 20240607 | 155800 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 220 | 20240607 | 155700 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 221 | 20240607 | 155600 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 222 | 20240607 | 155500 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 223 | 20240607 | 155400 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 224 | 20240607 | 155300 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 225 | 20240607 | 155200 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 226 | 20240607 | 155100 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 227 | 20240607 | 155000 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 228 | 20240607 | 154900 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 229 | 20240607 | 154800 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 230 | 20240607 | 154700 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 231 | 20240607 | 154600 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 232 | 20240607 | 154500 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 233 | 20240607 | 154400 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 234 | 20240607 | 154300 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 235 | 20240607 | 154200 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 236 | 20240607 | 154100 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 237 | 20240607 | 154000 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 238 | 20240607 | 153900 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 239 | 20240607 | 153800 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 240 | 20240607 | 153700 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 241 | 20240607 | 153600 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 242 | 20240607 | 153500 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 7457 |
| 243 | 20240607 | 153400 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 244 | 20240607 | 153300 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 245 | 20240607 | 153200 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 246 | 20240607 | 153100 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 0 |
| 247 | 20240607 | 153000 | 7175891650 | 19130 | 19130 | 19130 | 19130 | 7457 |
| 248 | 20240607 | 152900 | 7033239240 | 19100 | 19100 | 19100 | 19100 | 0 |
| 249 | 20240607 | 152800 | 7033239240 | 19100 | 19100 | 19100 | 19100 | 0 |
| 250 | 20240607 | 152700 | 7033239240 | 19100 | 19100 | 19100 | 19100 | 0 |
| 251 | 20240607 | 152600 | 7033239240 | 19100 | 19100 | 19100 | 19100 | 0 |
| 252 | 20240607 | 152500 | 7033239240 | 19100 | 19100 | 19100 | 19100 | 0 |
| 253 | 20240607 | 152400 | 7033239240 | 19100 | 19100 | 19100 | 19100 | 0 |
| 254 | 20240607 | 152300 | 7033239240 | 19100 | 19100 | 19100 | 19100 | 0 |
| 255 | 20240607 | 152200 | 7033239240 | 19100 | 19100 | 19100 | 19100 | 0 |
| 256 | 20240607 | 152100 | 7033239240 | 19100 | 19100 | 19100 | 19100 | 0 |
| 257 | 20240607 | 152000 | 7033239240 | 19100 | 19100 | 19100 | 19100 | 0 |
| 258 | 20240607 | 151900 | 7033239240 | 19100 | 19110 | 19120 | 19100 | 2309 |
| 259 | 20240607 | 151800 | 6989119850 | 19110 | 19110 | 19120 | 19100 | 1005 |
| 260 | 20240607 | 151700 | 6969914800 | 19110 | 19220 | 19220 | 19110 | 10234 |
| 261 | 20240607 | 151600 | 6773610920 | 19230 | 19230 | 19230 | 19220 | 928 |
| 262 | 20240607 | 151500 | 6755774700 | 19220 | 19230 | 19230 | 19220 | 146 |
| 263 | 20240607 | 151400 | 6752967330 | 19220 | 19230 | 19230 | 19220 | 570 |
| 264 | 20240607 | 151300 | 6742010890 | 19230 | 19220 | 19230 | 19210 | 496 |
| 265 | 20240607 | 151200 | 6732478340 | 19210 | 19220 | 19220 | 19210 | 230 |
| 266 | 20240607 | 151100 | 6728058900 | 19220 | 19220 | 19220 | 19210 | 599 |
| 267 | 20240607 | 151000 | 6716550990 | 19220 | 19220 | 19220 | 19210 | 583 |
| 268 | 20240607 | 150900 | 6705349000 | 19220 | 19220 | 19220 | 19210 | 1549 |
| 269 | 20240607 | 150800 | 6675589680 | 19220 | 19200 | 19220 | 19200 | 1258 |
| 270 | 20240607 | 150700 | 6651423870 | 19200 | 19210 | 19210 | 19200 | 484 |
| 271 | 20240607 | 150600 | 6642129920 | 19220 | 19200 | 19220 | 19200 | 447 |
| 272 | 20240607 | 150500 | 6633546430 | 19210 | 19220 | 19220 | 19210 | 934 |
| 273 | 20240607 | 150400 | 6615604280 | 19230 | 19230 | 19230 | 19230 | 110 |
| 274 | 20240607 | 150300 | 6613488980 | 19230 | 19230 | 19230 | 19210 | 1901 |
| 275 | 20240607 | 150200 | 6576960080 | 19230 | 19240 | 19240 | 19220 | 930 |
| 276 | 20240607 | 150100 | 6559080930 | 19240 | 19240 | 19240 | 19240 | 52 |
| 277 | 20240607 | 150000 | 6558080450 | 19240 | 19240 | 19240 | 19230 | 386 |
| 278 | 20240607 | 145900 | 6550655310 | 19240 | 19230 | 19240 | 19220 | 381 |
| 279 | 20240607 | 145800 | 6543329980 | 19230 | 19240 | 19240 | 19230 | 265 |
| 280 | 20240607 | 145700 | 6538234020 | 19240 | 19240 | 19260 | 19230 | 324 |
| 281 | 20240607 | 145600 | 6531999700 | 19240 | 19240 | 19240 | 19240 | 53 |
| 282 | 20240607 | 145500 | 6530979980 | 19270 | 19270 | 19270 | 19270 | 321 |
| 283 | 20240607 | 145400 | 6524794310 | 19280 | 19280 | 19280 | 19280 | 5 |
| 284 | 20240607 | 145300 | 6524697910 | 19290 | 19280 | 19290 | 19280 | 43 |
| 285 | 20240607 | 145200 | 6523868470 | 19290 | 19230 | 19290 | 19230 | 97 |
| 286 | 20240607 | 145100 | 6522000000 | 19210 | 19280 | 19290 | 19210 | 847 |
| 287 | 20240607 | 145000 | 6505702920 | 19280 | 19250 | 19280 | 19240 | 1377 |
| 288 | 20240607 | 144900 | 6479175350 | 19250 | 19240 | 19250 | 19240 | 90 |
| 289 | 20240607 | 144800 | 6477443490 | 19230 | 19240 | 19240 | 19230 | 54 |
| 290 | 20240607 | 144700 | 6476404850 | 19230 | 19240 | 19240 | 19230 | 95 |
| 291 | 20240607 | 144600 | 6474577360 | 19230 | 19260 | 19260 | 19220 | 1620 |
| 292 | 20240607 | 144500 | 6443426390 | 19260 | 19240 | 19260 | 19240 | 44 |
| 293 | 20240607 | 144400 | 6442579810 | 19240 | 19240 | 19240 | 19240 | 11 |
| 294 | 20240607 | 144300 | 6442368170 | 19270 | 19270 | 19280 | 19260 | 181 |
| 295 | 20240607 | 144200 | 6438880390 | 19270 | 19240 | 19270 | 19240 | 383 |
| 296 | 20240607 | 144100 | 6431510710 | 19260 | 19230 | 19260 | 19220 | 298 |
| 297 | 20240607 | 144000 | 6425779390 | 19230 | 19230 | 19230 | 19230 | 258 |
| 298 | 20240607 | 143900 | 6420818050 | 19230 | 19230 | 19230 | 19230 | 125 |
| 299 | 20240607 | 143800 | 6418414300 | 19230 | 19220 | 19230 | 19220 | 1108 |
| 300 | 20240607 | 143700 | 6397118240 | 19220 | 19220 | 19220 | 19220 | 324 |
| 301 | 20240607 | 143600 | 6390890960 | 19220 | 19220 | 19230 | 19220 | 554 |
| 302 | 20240607 | 143500 | 6380242520 | 19220 | 19240 | 19240 | 19220 | 1111 |
| 303 | 20240607 | 143400 | 6358884580 | 19240 | 19240 | 19240 | 19230 | 21 |
| 304 | 20240607 | 143300 | 6358480590 | 19230 | 19250 | 19250 | 19230 | 368 |
| 305 | 20240607 | 143200 | 6351400760 | 19250 | 19250 | 19250 | 19250 | 145 |
| 306 | 20240607 | 143100 | 6348609510 | 19250 | 19220 | 19250 | 19220 | 38 |
| 307 | 20240607 | 143000 | 6347879120 | 19250 | 19250 | 19250 | 19250 | 111 |
| 308 | 20240607 | 142900 | 6345742370 | 19250 | 19250 | 19250 | 19220 | 586 |
| 309 | 20240607 | 142800 | 6334475850 | 19220 | 19250 | 19250 | 19220 | 432 |
| 310 | 20240607 | 142700 | 6326165280 | 19250 | 19220 | 19250 | 19220 | 226 |
| 311 | 20240607 | 142600 | 6321816970 | 19220 | 19230 | 19230 | 19220 | 138 |
| 312 | 20240607 | 142500 | 6319163250 | 19230 | 19230 | 19230 | 19230 | 51 |
| 313 | 20240607 | 142400 | 6318182520 | 19230 | 19230 | 19230 | 19230 | 108 |
| 314 | 20240607 | 142300 | 6316105680 | 19230 | 19230 | 19240 | 19230 | 169 |
| 315 | 20240607 | 142200 | 6312855780 | 19230 | 19210 | 19230 | 19210 | 253 |
| 316 | 20240607 | 142100 | 6307992550 | 19210 | 19210 | 19210 | 19210 | 12 |
| 317 | 20240607 | 142000 | 6307762030 | 19210 | 19210 | 19210 | 19210 | 220 |
| 318 | 20240607 | 141900 | 6303535830 | 19220 | 19220 | 19220 | 19220 | 7 |
| 319 | 20240607 | 141800 | 6303401290 | 19220 | 19220 | 19220 | 19220 | 138 |
| 320 | 20240607 | 141700 | 6300748930 | 19210 | 19210 | 19210 | 19210 | 519 |
| 321 | 20240607 | 141600 | 6290778940 | 19200 | 19230 | 19230 | 19200 | 1295 |
| 322 | 20240607 | 141500 | 6265906030 | 19240 | 19250 | 19250 | 19230 | 6 |
| 323 | 20240607 | 141400 | 6265790590 | 19250 | 19220 | 19250 | 19220 | 60 |
| 324 | 20240607 | 141300 | 6264637150 | 19220 | 19210 | 19220 | 19210 | 200 |
| 325 | 20240607 | 141200 | 6260794550 | 19220 | 19220 | 19220 | 19220 | 86 |
| 326 | 20240607 | 141100 | 6259141630 | 19220 | 19220 | 19220 | 19210 | 201 |
| 327 | 20240607 | 141000 | 6255279620 | 19210 | 19220 | 19230 | 19210 | 713 |
| 328 | 20240607 | 140900 | 6241577290 | 19220 | 19220 | 19220 | 19220 | 168 |
| 329 | 20240607 | 140800 | 6238348330 | 19230 | 19230 | 19230 | 19230 | 281 |
| 330 | 20240607 | 140700 | 6232944700 | 19230 | 19240 | 19240 | 19220 | 339 |
| 331 | 20240607 | 140600 | 6226424930 | 19230 | 19250 | 19250 | 19220 | 2115 |
| 332 | 20240607 | 140500 | 6185733430 | 19250 | 19260 | 19260 | 19250 | 401 |
| 333 | 20240607 | 140400 | 6178012040 | 19260 | 19280 | 19280 | 19250 | 27 |
| 334 | 20240607 | 140300 | 6177491560 | 19290 | 19280 | 19300 | 19280 | 13 |
| 335 | 20240607 | 140200 | 6177240730 | 19250 | 19300 | 19300 | 19250 | 95 |
| 336 | 20240607 | 140100 | 6175411480 | 19300 | 19260 | 19300 | 19250 | 80 |
| 337 | 20240607 | 140000 | 6173871170 | 19320 | 19320 | 19320 | 19240 | 144 |
| 338 | 20240607 | 135900 | 6171089170 | 19330 | 19330 | 19340 | 19320 | 134 |
| 339 | 20240607 | 135800 | 6168498730 | 19320 | 19230 | 19330 | 19230 | 852 |
| 340 | 20240607 | 135700 | 6152062650 | 19270 | 19260 | 19270 | 19230 | 542 |
| 341 | 20240607 | 135600 | 6141629810 | 19260 | 19280 | 19280 | 19250 | 1767 |
| 342 | 20240607 | 135500 | 6107602690 | 19270 | 19280 | 19290 | 19270 | 319 |
| 343 | 20240607 | 135400 | 6101453360 | 19290 | 19270 | 19290 | 19270 | 78 |
| 344 | 20240607 | 135300 | 6099950280 | 19290 | 19300 | 19300 | 19290 | 228 |
| 345 | 20240607 | 135200 | 6095551020 | 19300 | 19310 | 19310 | 19300 | 1058 |
| 346 | 20240607 | 135100 | 6075122200 | 19320 | 19350 | 19350 | 19320 | 859 |
| 347 | 20240607 | 135000 | 6058517210 | 19350 | 19360 | 19360 | 19350 | 37 |
| 348 | 20240607 | 134900 | 6057801250 | 19360 | 19340 | 19360 | 19340 | 755 |
| 349 | 20240607 | 134800 | 6043190750 | 19340 | 19320 | 19340 | 19320 | 26 |
| 350 | 20240607 | 134700 | 6042688250 | 19320 | 19320 | 19320 | 19300 | 198 |
| 351 | 20240607 | 134600 | 6038865750 | 19300 | 19260 | 19320 | 19250 | 11328 |
| 352 | 20240607 | 134500 | 5820258090 | 19260 | 19250 | 19260 | 19250 | 468 |
| 353 | 20240607 | 134400 | 5811247020 | 19260 | 19260 | 19260 | 19250 | 54 |
| 354 | 20240607 | 134300 | 5810207500 | 19220 | 19260 | 19260 | 19220 | 877 |
| 355 | 20240607 | 134200 | 5793330760 | 19260 | 19280 | 19280 | 19260 | 995 |
| 356 | 20240607 | 134100 | 5774164110 | 19260 | 19260 | 19280 | 19250 | 279 |
| 357 | 20240607 | 134000 | 5768792790 | 19260 | 19260 | 19280 | 19250 | 62 |
| 358 | 20240607 | 133900 | 5767598990 | 19260 | 19270 | 19270 | 19260 | 602 |
| 359 | 20240607 | 133800 | 5756000710 | 19270 | 19290 | 19290 | 19270 | 568 |
| 360 | 20240607 | 133700 | 5745052940 | 19290 | 19290 | 19290 | 19290 | 1 |
| 361 | 20240607 | 133600 | 5745033650 | 19290 | 19300 | 19300 | 19290 | 45 |
| 362 | 20240607 | 133500 | 5744165550 | 19290 | 19280 | 19300 | 19280 | 1406 |
| 363 | 20240607 | 133400 | 5717052140 | 19270 | 19280 | 19280 | 19270 | 126 |
| 364 | 20240607 | 133300 | 5714623060 | 19270 | 19270 | 19280 | 19270 | 106 |
| 365 | 20240607 | 133200 | 5712580420 | 19280 | 19280 | 19280 | 19270 | 164 |
| 366 | 20240607 | 133100 | 5709418520 | 19280 | 19280 | 19280 | 19270 | 584 |
| 367 | 20240607 | 133000 | 5698160110 | 19280 | 19280 | 19300 | 19280 | 29 |
| 368 | 20240607 | 132900 | 5697600960 | 19280 | 19290 | 19290 | 19280 | 792 |
| 369 | 20240607 | 132800 | 5682326520 | 19280 | 19300 | 19300 | 19280 | 660 |
| 370 | 20240607 | 132700 | 5669594600 | 19300 | 19300 | 19300 | 19300 | 105 |
| 371 | 20240607 | 132600 | 5667568100 | 19300 | 19300 | 19300 | 19300 | 28 |
| 372 | 20240607 | 132500 | 5667027700 | 19310 | 19300 | 19310 | 19300 | 41 |
| 373 | 20240607 | 132400 | 5666236390 | 19300 | 19300 | 19300 | 19300 | 70 |
| 374 | 20240607 | 132300 | 5664885390 | 19310 | 19290 | 19310 | 19290 | 97 |
| 375 | 20240607 | 132200 | 5663014060 | 19290 | 19300 | 19310 | 19290 | 210 |
| 376 | 20240607 | 132100 | 5658963030 | 19310 | 19290 | 19310 | 19290 | 83 |
| 377 | 20240607 | 132000 | 5657361940 | 19290 | 19310 | 19310 | 19290 | 48 |
| 378 | 20240607 | 131900 | 5656435720 | 19300 | 19300 | 19300 | 19300 | 73 |
| 379 | 20240607 | 131800 | 5655026820 | 19310 | 19300 | 19310 | 19300 | 254 |
| 380 | 20240607 | 131700 | 5650124590 | 19300 | 19300 | 19310 | 19300 | 355 |
| 381 | 20240607 | 131600 | 5643272460 | 19300 | 19330 | 19360 | 19300 | 1106 |
| 382 | 20240607 | 131500 | 5621914480 | 19340 | 19360 | 19360 | 19340 | 41 |
| 383 | 20240607 | 131400 | 5621121480 | 19370 | 19360 | 19370 | 19340 | 223 |
| 384 | 20240607 | 131300 | 5616803320 | 19360 | 19350 | 19360 | 19340 | 456 |
| 385 | 20240607 | 131200 | 5607978220 | 19360 | 19350 | 19360 | 19330 | 597 |
| 386 | 20240607 | 131100 | 5596426900 | 19370 | 19350 | 19370 | 19350 | 171 |
| 387 | 20240607 | 131000 | 5593116830 | 19370 | 19400 | 19400 | 19350 | 1357 |
| 388 | 20240607 | 130900 | 5566800150 | 19400 | 19390 | 19410 | 19360 | 2741 |
| 389 | 20240607 | 130800 | 5513649460 | 19390 | 19370 | 19390 | 19370 | 1502 |
| 390 | 20240607 | 130700 | 5484543950 | 19360 | 19360 | 19370 | 19340 | 1071 |
| 391 | 20240607 | 130600 | 5463802650 | 19300 | 19310 | 19360 | 19300 | 1622 |
| 392 | 20240607 | 130500 | 5432441110 | 19320 | 19340 | 19340 | 19320 | 82 |
| 393 | 20240607 | 130400 | 5430856830 | 19330 | 19340 | 19340 | 19330 | 351 |
| 394 | 20240607 | 130300 | 5424070810 | 19340 | 19340 | 19340 | 19320 | 301 |
| 395 | 20240607 | 130200 | 5418253020 | 19350 | 19340 | 19350 | 19330 | 147 |
| 396 | 20240607 | 130100 | 5415410690 | 19350 | 19330 | 19350 | 19330 | 442 |
| 397 | 20240607 | 130000 | 5406866750 | 19320 | 19330 | 19330 | 19320 | 403 |
| 398 | 20240607 | 125900 | 5399076780 | 19330 | 19300 | 19330 | 19300 | 2 |
| 399 | 20240607 | 125800 | 5399038150 | 19330 | 19330 | 19330 | 19300 | 95 |
| 400 | 20240607 | 125700 | 5397201830 | 19330 | 19330 | 19330 | 19330 | 21 |
| 401 | 20240607 | 125600 | 5396795900 | 19330 | 19330 | 19330 | 19330 | 51 |
| 402 | 20240607 | 125500 | 5395810070 | 19330 | 19330 | 19330 | 19290 | 1273 |
| 403 | 20240607 | 125400 | 5371222600 | 19320 | 19320 | 19320 | 19300 | 540 |
| 404 | 20240607 | 125300 | 5360798730 | 19320 | 19320 | 19320 | 19320 | 105 |
| 405 | 20240607 | 125200 | 5358770130 | 19330 | 19310 | 19350 | 19310 | 133 |
| 406 | 20240607 | 125100 | 5356198850 | 19310 | 19360 | 19360 | 19300 | 882 |
| 407 | 20240607 | 125000 | 5339161720 | 19360 | 19340 | 19360 | 19340 | 1191 |
| 408 | 20240607 | 124900 | 5316112940 | 19350 | 19310 | 19350 | 19310 | 2148 |
| 409 | 20240607 | 124800 | 5274586880 | 19310 | 19270 | 19310 | 19270 | 2463 |
| 410 | 20240607 | 124700 | 5227069670 | 19270 | 19260 | 19270 | 19250 | 503 |
| 411 | 20240607 | 124600 | 5217382880 | 19260 | 19250 | 19260 | 19240 | 298 |
| 412 | 20240607 | 124500 | 5211646500 | 19240 | 19230 | 19240 | 19230 | 160 |
| 413 | 20240607 | 124400 | 5208568690 | 19240 | 19230 | 19240 | 19230 | 17 |
| 414 | 20240607 | 124300 | 5208241720 | 19230 | 19250 | 19250 | 19230 | 45 |
| 415 | 20240607 | 124200 | 5207376150 | 19250 | 19220 | 19250 | 19220 | 1294 |
| 416 | 20240607 | 124100 | 5182482760 | 19210 | 19200 | 19210 | 19200 | 291 |
| 417 | 20240607 | 124000 | 5176893140 | 19200 | 19210 | 19220 | 19200 | 132 |
| 418 | 20240607 | 123900 | 5174356230 | 19210 | 19190 | 19220 | 19190 | 146 |
| 419 | 20240607 | 123800 | 5171551510 | 19190 | 19200 | 19200 | 19190 | 147 |
| 420 | 20240607 | 123700 | 5168729820 | 19200 | 19200 | 19200 | 19200 | 26 |
| 421 | 20240607 | 123600 | 5168230620 | 19200 | 19200 | 19240 | 19200 | 907 |
| 422 | 20240607 | 123500 | 5150806070 | 19200 | 19200 | 19200 | 19200 | 191 |
| 423 | 20240607 | 123400 | 5147138870 | 19200 | 19230 | 19240 | 19200 | 357 |
| 424 | 20240607 | 123300 | 5140276040 | 19230 | 19220 | 19230 | 19210 | 734 |
| 425 | 20240607 | 123200 | 5126172950 | 19230 | 19200 | 19230 | 19200 | 83 |
| 426 | 20240607 | 123100 | 5124577720 | 19200 | 19200 | 19220 | 19200 | 691 |
| 427 | 20240607 | 123000 | 5111303080 | 19200 | 19200 | 19200 | 19200 | 1 |
| 428 | 20240607 | 122900 | 5111283880 | 19190 | 19190 | 19190 | 19190 | 30 |
| 429 | 20240607 | 122800 | 5110708180 | 19190 | 19190 | 19200 | 19190 | 220 |
| 430 | 20240607 | 122700 | 5106486360 | 19200 | 19200 | 19200 | 19200 | 484 |
| 431 | 20240607 | 122600 | 5097193560 | 19200 | 19200 | 19200 | 19200 | 89 |
| 432 | 20240607 | 122500 | 5095484760 | 19210 | 19200 | 19210 | 19200 | 55 |
| 433 | 20240607 | 122400 | 5094428750 | 19200 | 19220 | 19220 | 19200 | 362 |
| 434 | 20240607 | 122300 | 5087477490 | 19200 | 19200 | 19200 | 19200 | 1 |
| 435 | 20240607 | 122200 | 5087458290 | 19200 | 19200 | 19200 | 19200 | 21 |
| 436 | 20240607 | 122100 | 5087055090 | 19200 | 19210 | 19210 | 19200 | 74 |
| 437 | 20240607 | 122000 | 5085634080 | 19190 | 19190 | 19200 | 19190 | 356 |
| 438 | 20240607 | 121900 | 5078802410 | 19190 | 19190 | 19200 | 19190 | 393 |
| 439 | 20240607 | 121800 | 5071258510 | 19200 | 19160 | 19200 | 19130 | 408 |
| 440 | 20240607 | 121700 | 5063436460 | 19160 | 19130 | 19160 | 19130 | 840 |
| 441 | 20240607 | 121600 | 5047366770 | 19130 | 19130 | 19140 | 19130 | 1383 |
| 442 | 20240607 | 121500 | 5020905880 | 19130 | 19140 | 19140 | 19130 | 231 |
| 443 | 20240607 | 121400 | 5016484700 | 19170 | 19170 | 19170 | 19170 | 152 |
| 444 | 20240607 | 121300 | 5013570860 | 19180 | 19180 | 19180 | 19180 | 138 |
| 445 | 20240607 | 121200 | 5010924020 | 19130 | 19180 | 19180 | 19130 | 2073 |
| 446 | 20240607 | 121100 | 4971210770 | 19180 | 19180 | 19180 | 19180 | 814 |
| 447 | 20240607 | 121000 | 4955598250 | 19180 | 19190 | 19190 | 19180 | 482 |
| 448 | 20240607 | 120900 | 4946351280 | 19190 | 19200 | 19200 | 19190 | 463 |
| 449 | 20240607 | 120800 | 4937465370 | 19200 | 19200 | 19200 | 19200 | 93 |
| 450 | 20240607 | 120700 | 4935679770 | 19200 | 19200 | 19200 | 19200 | 10 |
| 451 | 20240607 | 120600 | 4935487770 | 19200 | 19200 | 19200 | 19200 | 969 |
| 452 | 20240607 | 120500 | 4916882970 | 19200 | 19190 | 19200 | 19190 | 2 |
| 453 | 20240607 | 120400 | 4916844580 | 19200 | 19200 | 19200 | 19190 | 62 |
| 454 | 20240607 | 120300 | 4915654680 | 19200 | 19190 | 19200 | 19190 | 21 |
| 455 | 20240607 | 120200 | 4915251490 | 19200 | 19210 | 19210 | 19200 | 67 |
| 456 | 20240607 | 120100 | 4913964510 | 19210 | 19220 | 19220 | 19210 | 2 |
| 457 | 20240607 | 120000 | 4913926080 | 19200 | 19200 | 19200 | 19200 | 236 |
| 458 | 20240607 | 115900 | 4909394880 | 19200 | 19200 | 19200 | 19190 | 121 |
| 459 | 20240607 | 115800 | 4907071780 | 19200 | 19190 | 19200 | 19190 | 204 |
| 460 | 20240607 | 115700 | 4903156970 | 19190 | 19200 | 19200 | 19190 | 849 |
| 461 | 20240607 | 115600 | 4886858130 | 19210 | 19220 | 19220 | 19210 | 485 |
| 462 | 20240607 | 115500 | 4877540450 | 19230 | 19220 | 19230 | 19220 | 33 |
| 463 | 20240607 | 115400 | 4876906180 | 19230 | 19220 | 19230 | 19220 | 184 |
| 464 | 20240607 | 115300 | 4873369680 | 19220 | 19220 | 19220 | 19220 | 60 |
| 465 | 20240607 | 115200 | 4872216480 | 19220 | 19230 | 19230 | 19220 | 11 |
| 466 | 20240607 | 115100 | 4872005050 | 19230 | 19230 | 19230 | 19230 | 85 |
| 467 | 20240607 | 115000 | 4870370500 | 19220 | 19230 | 19240 | 19220 | 378 |
| 468 | 20240607 | 114900 | 4863101340 | 19210 | 19230 | 19230 | 19210 | 60 |
| 469 | 20240607 | 114800 | 4861948540 | 19210 | 19210 | 19210 | 19210 | 42 |
| 470 | 20240607 | 114700 | 4861141720 | 19210 | 19210 | 19210 | 19210 | 9 |
| 471 | 20240607 | 114600 | 4860968830 | 19210 | 19210 | 19210 | 19210 | 137 |
| 472 | 20240607 | 114500 | 4858337060 | 19190 | 19220 | 19220 | 19190 | 244 |
| 473 | 20240607 | 114400 | 4853653060 | 19210 | 19210 | 19210 | 19210 | 1 |
| 474 | 20240607 | 114300 | 4853633850 | 19240 | 19240 | 19240 | 19240 | 0 |
| 475 | 20240607 | 114200 | 4853633850 | 19240 | 19220 | 19240 | 19200 | 756 |
| 476 | 20240607 | 114100 | 4839106240 | 19210 | 19210 | 19210 | 19210 | 82 |
| 477 | 20240607 | 114000 | 4837531020 | 19210 | 19210 | 19210 | 19200 | 81 |
| 478 | 20240607 | 113900 | 4835975510 | 19210 | 19220 | 19220 | 19210 | 18 |
| 479 | 20240607 | 113800 | 4835629670 | 19190 | 19220 | 19220 | 19190 | 1101 |
| 480 | 20240607 | 113700 | 4814485820 | 19230 | 19230 | 19230 | 19230 | 138 |
| 481 | 20240607 | 113600 | 4811832080 | 19230 | 19230 | 19230 | 19230 | 210 |
| 482 | 20240607 | 113500 | 4807793780 | 19230 | 19200 | 19230 | 19200 | 963 |
| 483 | 20240607 | 113400 | 4789292200 | 19210 | 19210 | 19210 | 19200 | 827 |
| 484 | 20240607 | 113300 | 4773408730 | 19210 | 19200 | 19220 | 19200 | 245 |
| 485 | 20240607 | 113200 | 4768700600 | 19200 | 19230 | 19230 | 19190 | 1690 |
| 486 | 20240607 | 113100 | 4736252210 | 19210 | 19230 | 19230 | 19210 | 3198 |
| 487 | 20240607 | 113000 | 4674797270 | 19270 | 19240 | 19270 | 19240 | 1924 |
| 488 | 20240607 | 112900 | 4637779330 | 19240 | 19230 | 19280 | 19230 | 109 |
| 489 | 20240607 | 112800 | 4635682030 | 19250 | 19260 | 19270 | 19240 | 789 |
| 490 | 20240607 | 112700 | 4620491870 | 19260 | 19270 | 19300 | 19260 | 352 |
| 491 | 20240607 | 112600 | 4613708010 | 19300 | 19280 | 19300 | 19280 | 476 |
| 492 | 20240607 | 112500 | 4604530310 | 19280 | 19300 | 19300 | 19280 | 525 |
| 493 | 20240607 | 112400 | 4594407830 | 19300 | 19300 | 19300 | 19280 | 83 |
| 494 | 20240607 | 112300 | 4592807070 | 19310 | 19270 | 19310 | 19270 | 121 |
| 495 | 20240607 | 112200 | 4590475360 | 19270 | 19290 | 19320 | 19270 | 146 |
| 496 | 20240607 | 112100 | 4587660230 | 19290 | 19330 | 19330 | 19290 | 78 |
| 497 | 20240607 | 112000 | 4586155190 | 19330 | 19340 | 19340 | 19300 | 984 |
| 498 | 20240607 | 111900 | 4567139900 | 19350 | 19350 | 19350 | 19340 | 627 |
| 499 | 20240607 | 111800 | 4555007820 | 19340 | 19350 | 19360 | 19340 | 176 |
| 500 | 20240607 | 111700 | 4551602160 | 19360 | 19350 | 19360 | 19340 | 128 |
| 501 | 20240607 | 111600 | 4549125440 | 19360 | 19330 | 19360 | 19330 | 204 |
| 502 | 20240607 | 111500 | 4545176120 | 19330 | 19360 | 19370 | 19330 | 1094 |
| 503 | 20240607 | 111400 | 4523990510 | 19360 | 19340 | 19370 | 19330 | 1311 |
| 504 | 20240607 | 111300 | 4498611580 | 19330 | 19290 | 19330 | 19280 | 785 |
| 505 | 20240607 | 111200 | 4483458520 | 19290 | 19290 | 19290 | 19290 | 110 |
| 506 | 20240607 | 111100 | 4481336620 | 19300 | 19300 | 19320 | 19300 | 867 |
| 507 | 20240607 | 111000 | 4464597190 | 19300 | 19290 | 19300 | 19290 | 51 |
| 508 | 20240607 | 110900 | 4463613030 | 19300 | 19300 | 19300 | 19300 | 30 |
| 509 | 20240607 | 110800 | 4463034030 | 19310 | 19260 | 19310 | 19260 | 149 |
| 510 | 20240607 | 110700 | 4460161190 | 19260 | 19250 | 19260 | 19250 | 101 |
| 511 | 20240607 | 110600 | 4458216930 | 19330 | 19300 | 19330 | 19240 | 263 |
| 512 | 20240607 | 110500 | 4453141180 | 19270 | 19270 | 19280 | 19250 | 457 |
| 513 | 20240607 | 110400 | 4444332610 | 19270 | 19240 | 19270 | 19230 | 283 |
| 514 | 20240607 | 110300 | 4438888630 | 19230 | 19300 | 19300 | 19230 | 2681 |
| 515 | 20240607 | 110200 | 4387261830 | 19300 | 19340 | 19340 | 19300 | 280 |
| 516 | 20240607 | 110100 | 4381857670 | 19290 | 19350 | 19350 | 19290 | 196 |
| 517 | 20240607 | 110000 | 4378076640 | 19290 | 19350 | 19350 | 19290 | 407 |
| 518 | 20240607 | 105900 | 4370219090 | 19350 | 19300 | 19370 | 19280 | 4483 |
| 519 | 20240607 | 105800 | 4283561410 | 19300 | 19300 | 19310 | 19300 | 1389 |
| 520 | 20240607 | 105700 | 4256743540 | 19300 | 19260 | 19300 | 19260 | 255 |
| 521 | 20240607 | 105600 | 4251828010 | 19260 | 19290 | 19290 | 19260 | 140 |
| 522 | 20240607 | 105500 | 4249130080 | 19260 | 19260 | 19260 | 19260 | 10 |
| 523 | 20240607 | 105400 | 4248937480 | 19290 | 19290 | 19290 | 19290 | 3 |
| 524 | 20240607 | 105300 | 4248879610 | 19290 | 19250 | 19290 | 19250 | 33 |
| 525 | 20240607 | 105200 | 4248243980 | 19310 | 19230 | 19310 | 19220 | 127 |
| 526 | 20240607 | 105100 | 4245797090 | 19220 | 19300 | 19310 | 19220 | 594 |
| 527 | 20240607 | 105000 | 4234357550 | 19230 | 19260 | 19310 | 19220 | 943 |
| 528 | 20240607 | 104900 | 4216173960 | 19190 | 19220 | 19220 | 19190 | 198 |
| 529 | 20240607 | 104800 | 4212371550 | 19220 | 19190 | 19220 | 19180 | 1464 |
| 530 | 20240607 | 104700 | 4184262150 | 19200 | 19220 | 19220 | 19200 | 157 |
| 531 | 20240607 | 104600 | 4181246100 | 19220 | 19260 | 19260 | 19220 | 3040 |
| 532 | 20240607 | 104500 | 4122733820 | 19260 | 19270 | 19270 | 19260 | 334 |
| 533 | 20240607 | 104400 | 4116300110 | 19270 | 19260 | 19280 | 19260 | 506 |
| 534 | 20240607 | 104300 | 4106550600 | 19260 | 19280 | 19280 | 19260 | 445 |
| 535 | 20240607 | 104200 | 4097975450 | 19270 | 19260 | 19280 | 19260 | 115 |
| 536 | 20240607 | 104100 | 4095759400 | 19270 | 19270 | 19270 | 19260 | 208 |
| 537 | 20240607 | 104000 | 4091751320 | 19270 | 19270 | 19290 | 19270 | 467 |
| 538 | 20240607 | 103900 | 4082751910 | 19270 | 19280 | 19280 | 19270 | 84 |
| 539 | 20240607 | 103800 | 4081133220 | 19280 | 19270 | 19290 | 19260 | 1085 |
| 540 | 20240607 | 103700 | 4060230680 | 19270 | 19290 | 19290 | 19270 | 908 |
| 541 | 20240607 | 103600 | 4042730200 | 19290 | 19290 | 19300 | 19290 | 687 |
| 542 | 20240607 | 103500 | 4029473790 | 19300 | 19290 | 19300 | 19280 | 764 |
| 543 | 20240607 | 103400 | 4014733560 | 19290 | 19290 | 19300 | 19290 | 308 |
| 544 | 20240607 | 103300 | 4008789900 | 19300 | 19300 | 19300 | 19290 | 47 |
| 545 | 20240607 | 103200 | 4007883000 | 19290 | 19310 | 19310 | 19290 | 1058 |
| 546 | 20240607 | 103100 | 3987454470 | 19300 | 19310 | 19310 | 19300 | 146 |
| 547 | 20240607 | 103000 | 3984636520 | 19310 | 19260 | 19320 | 19260 | 1778 |
| 548 | 20240607 | 102900 | 3950349360 | 19260 | 19250 | 19260 | 19250 | 413 |
| 549 | 20240607 | 102800 | 3942395200 | 19250 | 19260 | 19260 | 19250 | 176 |
| 550 | 20240607 | 102700 | 3939005810 | 19250 | 19260 | 19260 | 19250 | 175 |
| 551 | 20240607 | 102600 | 3935636320 | 19250 | 19250 | 19260 | 19240 | 297 |
| 552 | 20240607 | 102500 | 3929919330 | 19260 | 19250 | 19260 | 19250 | 303 |
| 553 | 20240607 | 102400 | 3924085470 | 19250 | 19240 | 19260 | 19230 | 1015 |
| 554 | 20240607 | 102300 | 3904548930 | 19230 | 19250 | 19250 | 19230 | 1008 |
| 555 | 20240607 | 102200 | 3885152760 | 19230 | 19180 | 19240 | 19180 | 687 |
| 556 | 20240607 | 102100 | 3871955290 | 19180 | 19190 | 19190 | 19180 | 64 |
| 557 | 20240607 | 102000 | 3870727630 | 19200 | 19160 | 19200 | 19160 | 440 |
| 558 | 20240607 | 101900 | 3862291250 | 19170 | 19170 | 19170 | 19170 | 447 |
| 559 | 20240607 | 101800 | 3853722260 | 19170 | 19170 | 19220 | 19160 | 676 |
| 560 | 20240607 | 101700 | 3840749510 | 19170 | 19160 | 19170 | 19160 | 416 |
| 561 | 20240607 | 101600 | 3832774800 | 19160 | 19130 | 19160 | 19130 | 410 |
| 562 | 20240607 | 101500 | 3824928450 | 19080 | 19080 | 19090 | 19080 | 274 |
| 563 | 20240607 | 101400 | 3819700510 | 19080 | 19080 | 19140 | 19070 | 523 |
| 564 | 20240607 | 101300 | 3809717890 | 19080 | 19080 | 19140 | 19070 | 407 |
| 565 | 20240607 | 101200 | 3801954190 | 19100 | 19100 | 19100 | 19070 | 1667 |
| 566 | 20240607 | 101100 | 3770157420 | 19100 | 19070 | 19100 | 19060 | 760 |
| 567 | 20240607 | 101000 | 3755661710 | 19070 | 19070 | 19070 | 19060 | 860 |
| 568 | 20240607 | 100900 | 3739267300 | 19070 | 19140 | 19140 | 19060 | 2807 |
| 569 | 20240607 | 100800 | 3685713920 | 19090 | 19140 | 19170 | 19090 | 468 |
| 570 | 20240607 | 100700 | 3676771060 | 19140 | 19110 | 19140 | 19100 | 770 |
| 571 | 20240607 | 100600 | 3662054680 | 19100 | 19160 | 19160 | 19100 | 2827 |
| 572 | 20240607 | 100500 | 3607992870 | 19150 | 19190 | 19190 | 19150 | 1506 |
| 573 | 20240607 | 100400 | 3579117750 | 19190 | 19220 | 19220 | 19170 | 195 |
| 574 | 20240607 | 100300 | 3575376250 | 19180 | 19160 | 19220 | 19160 | 949 |
| 575 | 20240607 | 100200 | 3557187030 | 19220 | 19240 | 19240 | 19150 | 10004 |
| 576 | 20240607 | 100100 | 3365279410 | 19270 | 19250 | 19270 | 19230 | 89 |
| 577 | 20240607 | 100000 | 3363566040 | 19240 | 19240 | 19250 | 19230 | 672 |
| 578 | 20240607 | 095900 | 3350641720 | 19250 | 19270 | 19270 | 19250 | 85 |
| 579 | 20240607 | 095800 | 3349005250 | 19270 | 19270 | 19270 | 19250 | 69 |
| 580 | 20240607 | 095700 | 3347676800 | 19270 | 19270 | 19280 | 19270 | 104 |
| 581 | 20240607 | 095600 | 3345672640 | 19280 | 19250 | 19280 | 19230 | 720 |
| 582 | 20240607 | 095500 | 3331813800 | 19220 | 19210 | 19240 | 19210 | 1258 |
| 583 | 20240607 | 095400 | 3307630760 | 19210 | 19230 | 19240 | 19210 | 3692 |
| 584 | 20240607 | 095300 | 3236680660 | 19230 | 19280 | 19290 | 19230 | 1524 |
| 585 | 20240607 | 095200 | 3207351550 | 19250 | 19260 | 19260 | 19240 | 961 |
| 586 | 20240607 | 095100 | 3188848030 | 19290 | 19240 | 19290 | 19240 | 266 |
| 587 | 20240607 | 095000 | 3183725960 | 19250 | 19290 | 19290 | 19250 | 1934 |
| 588 | 20240607 | 094900 | 3146464310 | 19300 | 19340 | 19340 | 19300 | 1026 |
| 589 | 20240607 | 094800 | 3126654770 | 19340 | 19350 | 19360 | 19340 | 212 |
| 590 | 20240607 | 094700 | 3122553270 | 19350 | 19340 | 19350 | 19340 | 699 |
| 591 | 20240607 | 094600 | 3109027760 | 19340 | 19310 | 19350 | 19300 | 2392 |
| 592 | 20240607 | 094500 | 3062837860 | 19320 | 19340 | 19380 | 19320 | 1006 |
| 593 | 20240607 | 094400 | 3043375190 | 19360 | 19350 | 19370 | 19340 | 1155 |
| 594 | 20240607 | 094300 | 3021024340 | 19360 | 19370 | 19390 | 19350 | 248 |
| 595 | 20240607 | 094200 | 3016220630 | 19370 | 19390 | 19390 | 19340 | 431 |
| 596 | 20240607 | 094100 | 3007878020 | 19390 | 19410 | 19420 | 19370 | 3364 |
| 597 | 20240607 | 094000 | 2942655000 | 19410 | 19430 | 19430 | 19410 | 1807 |
| 598 | 20240607 | 093900 | 2907573020 | 19430 | 19380 | 19430 | 19370 | 4080 |
| 599 | 20240607 | 093800 | 2828440400 | 19380 | 19350 | 19380 | 19310 | 450 |
| 600 | 20240607 | 093700 | 2819734350 | 19360 | 19390 | 19390 | 19360 | 1672 |
| 601 | 20240607 | 093600 | 2787339210 | 19390 | 19300 | 19390 | 19300 | 2369 |
| 602 | 20240607 | 093500 | 2741431220 | 19360 | 19220 | 19360 | 19210 | 1526 |
| 603 | 20240607 | 093400 | 2712007240 | 19220 | 19220 | 19280 | 19220 | 622 |
| 604 | 20240607 | 093300 | 2700040180 | 19240 | 19160 | 19240 | 19160 | 1468 |
| 605 | 20240607 | 093200 | 2671842610 | 19160 | 19220 | 19220 | 19150 | 2627 |
| 606 | 20240607 | 093100 | 2621423320 | 19220 | 19320 | 19320 | 19220 | 8603 |
| 607 | 20240607 | 093000 | 2455633910 | 19320 | 19300 | 19320 | 19300 | 1877 |
| 608 | 20240607 | 092900 | 2419395550 | 19300 | 19360 | 19370 | 19300 | 3551 |
| 609 | 20240607 | 092800 | 2350812320 | 19360 | 19340 | 19390 | 19320 | 2546 |
| 610 | 20240607 | 092700 | 2301537620 | 19340 | 19380 | 19390 | 19340 | 2430 |
| 611 | 20240607 | 092600 | 2254476940 | 19380 | 19450 | 19460 | 19360 | 4939 |
| 612 | 20240607 | 092500 | 2158618750 | 19450 | 19420 | 19470 | 19410 | 8397 |
| 613 | 20240607 | 092400 | 1995402110 | 19410 | 19370 | 19430 | 19350 | 5459 |
| 614 | 20240607 | 092300 | 1889533420 | 19360 | 19360 | 19380 | 19310 | 5103 |
| 615 | 20240607 | 092200 | 1790748260 | 19360 | 19360 | 19360 | 19280 | 6431 |
| 616 | 20240607 | 092100 | 1666447000 | 19360 | 19340 | 19360 | 19280 | 5048 |
| 617 | 20240607 | 092000 | 1568819790 | 19350 | 19330 | 19360 | 19330 | 4796 |
| 618 | 20240607 | 091900 | 1476046990 | 19330 | 19220 | 19340 | 19210 | 7742 |
| 619 | 20240607 | 091800 | 1326857630 | 19220 | 19260 | 19280 | 19220 | 4844 |
| 620 | 20240607 | 091700 | 1233623340 | 19280 | 19140 | 19280 | 19130 | 7935 |
| 621 | 20240607 | 091600 | 1081217580 | 19140 | 19090 | 19140 | 19080 | 5277 |
| 622 | 20240607 | 091500 | 980426610 | 19090 | 19080 | 19110 | 19080 | 2511 |
| 623 | 20240607 | 091400 | 932472920 | 19100 | 19150 | 19160 | 19070 | 4285 |
| 624 | 20240607 | 091300 | 850517240 | 19160 | 19000 | 19160 | 19000 | 4048 |
| 625 | 20240607 | 091200 | 773343290 | 19010 | 18990 | 19020 | 18980 | 2870 |
| 626 | 20240607 | 091100 | 718806810 | 18990 | 18980 | 19000 | 18980 | 1532 |
| 627 | 20240607 | 091000 | 689716080 | 18980 | 18860 | 18980 | 18860 | 3158 |
| 628 | 20240607 | 090900 | 629979430 | 18870 | 18950 | 18960 | 18860 | 2539 |
| 629 | 20240607 | 090800 | 581909260 | 18950 | 18840 | 18950 | 18830 | 5432 |
| 630 | 20240607 | 090700 | 479372810 | 18840 | 18810 | 18850 | 18800 | 2406 |
| 631 | 20240607 | 090600 | 434107150 | 18790 | 18840 | 18840 | 18790 | 1606 |
| 632 | 20240607 | 090500 | 403872380 | 18830 | 18810 | 18840 | 18740 | 1239 |
| 633 | 20240607 | 090400 | 380544030 | 18740 | 18770 | 18830 | 18740 | 1810 |
| 634 | 20240607 | 090300 | 346595110 | 18760 | 18750 | 18850 | 18750 | 1866 |
| 635 | 20240607 | 090200 | 311600100 | 18870 | 18850 | 18890 | 18700 | 8789 |
| 636 | 20240607 | 090100 | 146626100 | 18890 | 18860 | 18890 | 18830 | 2144 |
| 637 | 20240607 | 090000 | 106163570 | 18860 | 18780 | 18910 | 18780 | 5628 |