34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 193300 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 4402 |
| 3 | 20240620 | 193200 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 4 | 20240620 | 193100 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 5 | 20240620 | 193000 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 6 | 20240620 | 192900 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 7 | 20240620 | 192800 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 8 | 20240620 | 192700 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 9 | 20240620 | 192600 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 10 | 20240620 | 192500 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 11 | 20240620 | 192400 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 12 | 20240620 | 192300 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 13 | 20240620 | 192200 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 14 | 20240620 | 192100 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 15 | 20240620 | 192000 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 16 | 20240620 | 191900 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 17 | 20240620 | 191800 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 18 | 20240620 | 191700 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 19 | 20240620 | 191600 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 20 | 20240620 | 191500 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 21 | 20240620 | 191400 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 22 | 20240620 | 191300 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 23 | 20240620 | 191200 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 24 | 20240620 | 191100 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 25 | 20240620 | 191000 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 26 | 20240620 | 190900 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 27 | 20240620 | 190800 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 28 | 20240620 | 190700 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 29 | 20240620 | 190600 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 30 | 20240620 | 190500 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 31 | 20240620 | 190400 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 32 | 20240620 | 190300 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 4402 |
| 33 | 20240620 | 190200 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 34 | 20240620 | 190100 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 35 | 20240620 | 190000 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 36 | 20240620 | 185900 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 37 | 20240620 | 185800 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 38 | 20240620 | 185700 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 39 | 20240620 | 185600 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 40 | 20240620 | 185500 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 41 | 20240620 | 185400 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 42 | 20240620 | 185300 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 43 | 20240620 | 185200 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 44 | 20240620 | 185100 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 45 | 20240620 | 185000 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 46 | 20240620 | 184900 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 47 | 20240620 | 184800 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 48 | 20240620 | 184700 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 49 | 20240620 | 184600 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 50 | 20240620 | 184500 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 51 | 20240620 | 184400 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 52 | 20240620 | 184300 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 53 | 20240620 | 184200 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 54 | 20240620 | 184100 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 55 | 20240620 | 184000 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 56 | 20240620 | 183900 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 57 | 20240620 | 183800 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 58 | 20240620 | 183700 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 59 | 20240620 | 183600 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 60 | 20240620 | 183500 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 61 | 20240620 | 183400 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 62 | 20240620 | 183300 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 4402 |
| 63 | 20240620 | 183200 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 64 | 20240620 | 183100 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 65 | 20240620 | 183000 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 66 | 20240620 | 182900 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 67 | 20240620 | 182800 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 68 | 20240620 | 182700 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 69 | 20240620 | 182600 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 70 | 20240620 | 182500 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 71 | 20240620 | 182400 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 72 | 20240620 | 182300 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 73 | 20240620 | 182200 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 74 | 20240620 | 182100 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 75 | 20240620 | 182000 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 76 | 20240620 | 181900 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 77 | 20240620 | 181800 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 78 | 20240620 | 181700 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 79 | 20240620 | 181600 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 80 | 20240620 | 181500 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 81 | 20240620 | 181400 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 82 | 20240620 | 181300 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 83 | 20240620 | 181200 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 84 | 20240620 | 181100 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 85 | 20240620 | 181000 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 86 | 20240620 | 180900 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 87 | 20240620 | 180800 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 88 | 20240620 | 180700 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 89 | 20240620 | 180600 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 90 | 20240620 | 180500 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 91 | 20240620 | 180400 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 92 | 20240620 | 180300 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 4402 |
| 93 | 20240620 | 180200 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 94 | 20240620 | 180100 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 95 | 20240620 | 180000 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 96 | 20240620 | 175900 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 97 | 20240620 | 175800 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 98 | 20240620 | 175700 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 99 | 20240620 | 175600 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 100 | 20240620 | 175500 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 101 | 20240620 | 175400 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 102 | 20240620 | 175300 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 103 | 20240620 | 175200 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 104 | 20240620 | 175100 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 105 | 20240620 | 175000 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 106 | 20240620 | 174900 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 107 | 20240620 | 174800 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 108 | 20240620 | 174700 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 109 | 20240620 | 174600 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 110 | 20240620 | 174500 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 111 | 20240620 | 174400 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 112 | 20240620 | 174300 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 113 | 20240620 | 174200 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 114 | 20240620 | 174100 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 115 | 20240620 | 174000 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 116 | 20240620 | 173900 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 117 | 20240620 | 173800 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 118 | 20240620 | 173700 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 119 | 20240620 | 173600 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 120 | 20240620 | 173500 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 121 | 20240620 | 173400 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 122 | 20240620 | 173300 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 4402 |
| 123 | 20240620 | 173200 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 124 | 20240620 | 173100 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 125 | 20240620 | 173000 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 126 | 20240620 | 172900 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 127 | 20240620 | 172800 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 128 | 20240620 | 172700 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 129 | 20240620 | 172600 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 130 | 20240620 | 172500 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 131 | 20240620 | 172400 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 132 | 20240620 | 172300 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 133 | 20240620 | 172200 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 134 | 20240620 | 172100 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 135 | 20240620 | 172000 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 136 | 20240620 | 171900 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 137 | 20240620 | 171800 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 138 | 20240620 | 171700 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 139 | 20240620 | 171600 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 140 | 20240620 | 171500 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 141 | 20240620 | 171400 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 142 | 20240620 | 171300 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 143 | 20240620 | 171200 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 144 | 20240620 | 171100 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 145 | 20240620 | 171000 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 146 | 20240620 | 170900 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 147 | 20240620 | 170800 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 148 | 20240620 | 170700 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 149 | 20240620 | 170600 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 150 | 20240620 | 170500 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 151 | 20240620 | 170400 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 152 | 20240620 | 170300 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 4402 |
| 153 | 20240620 | 170200 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 154 | 20240620 | 170100 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 155 | 20240620 | 170000 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 156 | 20240620 | 165900 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 157 | 20240620 | 165800 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 158 | 20240620 | 165700 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 159 | 20240620 | 165600 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 160 | 20240620 | 165500 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 161 | 20240620 | 165400 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 162 | 20240620 | 165300 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 163 | 20240620 | 165200 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 164 | 20240620 | 165100 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 165 | 20240620 | 165000 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 166 | 20240620 | 164900 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 167 | 20240620 | 164800 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 168 | 20240620 | 164700 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 169 | 20240620 | 164600 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 170 | 20240620 | 164500 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 171 | 20240620 | 164400 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 172 | 20240620 | 164300 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 173 | 20240620 | 164200 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 174 | 20240620 | 164100 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 175 | 20240620 | 164000 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 176 | 20240620 | 163900 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 177 | 20240620 | 163800 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 178 | 20240620 | 163700 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 179 | 20240620 | 163600 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 180 | 20240620 | 163500 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 181 | 20240620 | 163400 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 182 | 20240620 | 163300 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 4402 |
| 183 | 20240620 | 163200 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 184 | 20240620 | 163100 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 185 | 20240620 | 163000 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 186 | 20240620 | 162900 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 187 | 20240620 | 162800 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 188 | 20240620 | 162700 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 189 | 20240620 | 162600 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 190 | 20240620 | 162500 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 191 | 20240620 | 162400 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 192 | 20240620 | 162300 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 193 | 20240620 | 162200 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 194 | 20240620 | 162100 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 195 | 20240620 | 162000 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 196 | 20240620 | 161900 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 197 | 20240620 | 161800 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 198 | 20240620 | 161700 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 199 | 20240620 | 161600 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 200 | 20240620 | 161500 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 201 | 20240620 | 161400 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 202 | 20240620 | 161300 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 203 | 20240620 | 161200 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 204 | 20240620 | 161100 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 205 | 20240620 | 161000 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 206 | 20240620 | 160900 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 207 | 20240620 | 160800 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 208 | 20240620 | 160700 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 209 | 20240620 | 160600 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 210 | 20240620 | 160500 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 211 | 20240620 | 160400 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 212 | 20240620 | 160300 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 4402 |
| 213 | 20240620 | 160200 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 214 | 20240620 | 160100 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 215 | 20240620 | 160000 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 216 | 20240620 | 155900 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 217 | 20240620 | 155800 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 218 | 20240620 | 155700 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 219 | 20240620 | 155600 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 220 | 20240620 | 155500 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 221 | 20240620 | 155400 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 222 | 20240620 | 155300 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 223 | 20240620 | 155200 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 224 | 20240620 | 155100 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 225 | 20240620 | 155000 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 226 | 20240620 | 154900 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 227 | 20240620 | 154800 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 228 | 20240620 | 154700 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 229 | 20240620 | 154600 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 230 | 20240620 | 154500 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 231 | 20240620 | 154400 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 232 | 20240620 | 154300 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 233 | 20240620 | 154200 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 234 | 20240620 | 154100 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 235 | 20240620 | 154000 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 236 | 20240620 | 153900 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 237 | 20240620 | 153800 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 238 | 20240620 | 153700 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 239 | 20240620 | 153600 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 240 | 20240620 | 153500 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 241 | 20240620 | 153400 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 242 | 20240620 | 153300 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 4402 |
| 243 | 20240620 | 153200 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 244 | 20240620 | 153100 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 0 |
| 245 | 20240620 | 153000 | 4023978240 | 17670 | 17670 | 17670 | 17670 | 4402 |
| 246 | 20240620 | 152900 | 3946194900 | 17650 | 17650 | 17650 | 17650 | 0 |
| 247 | 20240620 | 152800 | 3946194900 | 17650 | 17650 | 17650 | 17650 | 0 |
| 248 | 20240620 | 152700 | 3946194900 | 17650 | 17650 | 17650 | 17650 | 0 |
| 249 | 20240620 | 152600 | 3946194900 | 17650 | 17650 | 17650 | 17650 | 0 |
| 250 | 20240620 | 152500 | 3946194900 | 17650 | 17650 | 17650 | 17650 | 0 |
| 251 | 20240620 | 152400 | 3946194900 | 17650 | 17650 | 17650 | 17650 | 0 |
| 252 | 20240620 | 152300 | 3946194900 | 17650 | 17650 | 17650 | 17650 | 0 |
| 253 | 20240620 | 152200 | 3946194900 | 17650 | 17650 | 17650 | 17650 | 0 |
| 254 | 20240620 | 152100 | 3946194900 | 17650 | 17650 | 17650 | 17650 | 0 |
| 255 | 20240620 | 152000 | 3946194900 | 17650 | 17650 | 17650 | 17650 | 0 |
| 256 | 20240620 | 151900 | 3946194900 | 17650 | 17670 | 17680 | 17650 | 796 |
| 257 | 20240620 | 151800 | 3932128800 | 17680 | 17660 | 17680 | 17640 | 1576 |
| 258 | 20240620 | 151700 | 3904307100 | 17660 | 17660 | 17690 | 17660 | 844 |
| 259 | 20240620 | 151600 | 3889394610 | 17680 | 17660 | 17680 | 17650 | 317 |
| 260 | 20240620 | 151500 | 3883797950 | 17650 | 17680 | 17680 | 17650 | 1841 |
| 261 | 20240620 | 151400 | 3851290560 | 17690 | 17680 | 17690 | 17660 | 521 |
| 262 | 20240620 | 151300 | 3842086900 | 17670 | 17670 | 17670 | 17670 | 2 |
| 263 | 20240620 | 151200 | 3842051560 | 17670 | 17710 | 17710 | 17670 | 755 |
| 264 | 20240620 | 151100 | 3828710130 | 17730 | 17670 | 17730 | 17670 | 52 |
| 265 | 20240620 | 151000 | 3827791230 | 17670 | 17690 | 17730 | 17660 | 1018 |
| 266 | 20240620 | 150900 | 3809783120 | 17660 | 17690 | 17730 | 17660 | 911 |
| 267 | 20240620 | 150800 | 3793670780 | 17690 | 17740 | 17740 | 17690 | 1630 |
| 268 | 20240620 | 150700 | 3764778910 | 17750 | 17780 | 17780 | 17750 | 1433 |
| 269 | 20240620 | 150600 | 3739337950 | 17790 | 17790 | 17790 | 17790 | 56 |
| 270 | 20240620 | 150500 | 3738341710 | 17750 | 17750 | 17800 | 17750 | 1946 |
| 271 | 20240620 | 150400 | 3703797510 | 17750 | 17760 | 17800 | 17750 | 2091 |
| 272 | 20240620 | 150300 | 3666646440 | 17760 | 17780 | 17780 | 17760 | 152 |
| 273 | 20240620 | 150200 | 3663945440 | 17780 | 17780 | 17780 | 17780 | 219 |
| 274 | 20240620 | 150100 | 3660051620 | 17790 | 17770 | 17790 | 17770 | 172 |
| 275 | 20240620 | 150000 | 3656993520 | 17770 | 17780 | 17780 | 17770 | 79 |
| 276 | 20240620 | 145900 | 3655589540 | 17770 | 17780 | 17800 | 17770 | 307 |
| 277 | 20240620 | 145800 | 3650131960 | 17780 | 17780 | 17780 | 17780 | 5 |
| 278 | 20240620 | 145700 | 3650043060 | 17810 | 17810 | 17810 | 17810 | 35 |
| 279 | 20240620 | 145600 | 3649419710 | 17820 | 17820 | 17820 | 17820 | 95 |
| 280 | 20240620 | 145500 | 3647726810 | 17820 | 17820 | 17820 | 17810 | 280 |
| 281 | 20240620 | 145400 | 3642738810 | 17840 | 17810 | 17840 | 17810 | 280 |
| 282 | 20240620 | 145300 | 3637746690 | 17810 | 17750 | 17810 | 17750 | 3169 |
| 283 | 20240620 | 145200 | 3581321250 | 17780 | 17740 | 17790 | 17740 | 244 |
| 284 | 20240620 | 145100 | 3576984170 | 17740 | 17780 | 17790 | 17740 | 442 |
| 285 | 20240620 | 145000 | 3569128770 | 17780 | 17790 | 17790 | 17770 | 460 |
| 286 | 20240620 | 144900 | 3560949150 | 17790 | 17740 | 17800 | 17740 | 1394 |
| 287 | 20240620 | 144800 | 3536158060 | 17740 | 17740 | 17740 | 17740 | 2 |
| 288 | 20240620 | 144700 | 3536122580 | 17750 | 17700 | 17750 | 17690 | 1889 |
| 289 | 20240620 | 144600 | 3502658640 | 17700 | 17690 | 17700 | 17670 | 1012 |
| 290 | 20240620 | 144500 | 3484763940 | 17660 | 17670 | 17690 | 17660 | 1072 |
| 291 | 20240620 | 144400 | 3465830370 | 17660 | 17680 | 17690 | 17660 | 201 |
| 292 | 20240620 | 144300 | 3462278580 | 17670 | 17670 | 17690 | 17670 | 181 |
| 293 | 20240620 | 144200 | 3459079200 | 17670 | 17670 | 17680 | 17670 | 1488 |
| 294 | 20240620 | 144100 | 3432776030 | 17670 | 17660 | 17670 | 17660 | 4 |
| 295 | 20240620 | 144000 | 3432705360 | 17660 | 17650 | 17660 | 17650 | 21 |
| 296 | 20240620 | 143900 | 3432334650 | 17630 | 17640 | 17640 | 17630 | 330 |
| 297 | 20240620 | 143800 | 3426516260 | 17660 | 17660 | 17660 | 17660 | 10 |
| 298 | 20240620 | 143700 | 3426339660 | 17630 | 17660 | 17660 | 17630 | 372 |
| 299 | 20240620 | 143600 | 3419780970 | 17630 | 17660 | 17660 | 17630 | 1920 |
| 300 | 20240620 | 143500 | 3385902640 | 17660 | 17670 | 17670 | 17660 | 1013 |
| 301 | 20240620 | 143400 | 3368013040 | 17670 | 17650 | 17670 | 17650 | 387 |
| 302 | 20240620 | 143300 | 3361175950 | 17650 | 17650 | 17650 | 17650 | 139 |
| 303 | 20240620 | 143200 | 3358722600 | 17650 | 17650 | 17650 | 17650 | 35 |
| 304 | 20240620 | 143100 | 3358104850 | 17630 | 17640 | 17650 | 17630 | 799 |
| 305 | 20240620 | 143000 | 3344005520 | 17630 | 17640 | 17640 | 17630 | 116 |
| 306 | 20240620 | 142900 | 3341959390 | 17640 | 17630 | 17640 | 17630 | 167 |
| 307 | 20240620 | 142800 | 3339015170 | 17630 | 17630 | 17640 | 17620 | 382 |
| 308 | 20240620 | 142700 | 3332279500 | 17640 | 17610 | 17640 | 17610 | 182 |
| 309 | 20240620 | 142600 | 3329074390 | 17600 | 17610 | 17610 | 17600 | 368 |
| 310 | 20240620 | 142500 | 3322597530 | 17610 | 17600 | 17610 | 17600 | 1331 |
| 311 | 20240620 | 142400 | 3299171200 | 17610 | 17600 | 17610 | 17600 | 1151 |
| 312 | 20240620 | 142300 | 3278902140 | 17600 | 17610 | 17610 | 17600 | 854 |
| 313 | 20240620 | 142200 | 3263868840 | 17610 | 17610 | 17610 | 17600 | 290 |
| 314 | 20240620 | 142100 | 3258762460 | 17610 | 17610 | 17610 | 17610 | 500 |
| 315 | 20240620 | 142000 | 3249957460 | 17650 | 17650 | 17650 | 17600 | 5723 |
| 316 | 20240620 | 141900 | 3149121990 | 17650 | 17660 | 17660 | 17650 | 397 |
| 317 | 20240620 | 141800 | 3142113800 | 17660 | 17660 | 17660 | 17660 | 275 |
| 318 | 20240620 | 141700 | 3137257300 | 17660 | 17660 | 17660 | 17650 | 139 |
| 319 | 20240620 | 141600 | 3134803260 | 17660 | 17650 | 17660 | 17650 | 1588 |
| 320 | 20240620 | 141500 | 3106774730 | 17650 | 17680 | 17680 | 17650 | 2102 |
| 321 | 20240620 | 141400 | 3069656010 | 17670 | 17690 | 17690 | 17670 | 906 |
| 322 | 20240620 | 141300 | 3053640200 | 17690 | 17690 | 17690 | 17680 | 212 |
| 323 | 20240620 | 141200 | 3049891300 | 17690 | 17700 | 17700 | 17690 | 566 |
| 324 | 20240620 | 141100 | 3039877120 | 17700 | 17700 | 17700 | 17700 | 20 |
| 325 | 20240620 | 141000 | 3039523120 | 17700 | 17710 | 17730 | 17700 | 798 |
| 326 | 20240620 | 140900 | 3025395430 | 17730 | 17700 | 17730 | 17700 | 112 |
| 327 | 20240620 | 140800 | 3023412970 | 17690 | 17690 | 17700 | 17680 | 861 |
| 328 | 20240620 | 140700 | 3008186370 | 17690 | 17690 | 17690 | 17680 | 181 |
| 329 | 20240620 | 140600 | 3004984690 | 17680 | 17730 | 17730 | 17680 | 7658 |
| 330 | 20240620 | 140500 | 2869427480 | 17720 | 17740 | 17750 | 17720 | 3221 |
| 331 | 20240620 | 140400 | 2812313680 | 17740 | 17740 | 17740 | 17740 | 0 |
| 332 | 20240620 | 140300 | 2812313680 | 17740 | 17750 | 17750 | 17740 | 83 |
| 333 | 20240620 | 140200 | 2810841210 | 17740 | 17750 | 17750 | 17740 | 203 |
| 334 | 20240620 | 140100 | 2807239960 | 17750 | 17740 | 17750 | 17740 | 380 |
| 335 | 20240620 | 140000 | 2800497160 | 17750 | 17760 | 17760 | 17750 | 1024 |
| 336 | 20240620 | 135900 | 2782320420 | 17760 | 17760 | 17760 | 17760 | 2 |
| 337 | 20240620 | 135800 | 2782284900 | 17750 | 17830 | 17830 | 17750 | 579 |
| 338 | 20240620 | 135700 | 2771998570 | 17830 | 17840 | 17840 | 17830 | 42 |
| 339 | 20240620 | 135600 | 2771249370 | 17830 | 17830 | 17830 | 17830 | 670 |
| 340 | 20240620 | 135500 | 2759303270 | 17780 | 17830 | 17830 | 17780 | 120 |
| 341 | 20240620 | 135400 | 2757163760 | 17830 | 17750 | 17830 | 17750 | 182 |
| 342 | 20240620 | 135300 | 2753918780 | 17750 | 17760 | 17760 | 17750 | 210 |
| 343 | 20240620 | 135200 | 2750191050 | 17760 | 17760 | 17760 | 17760 | 52 |
| 344 | 20240620 | 135100 | 2749267530 | 17760 | 17820 | 17820 | 17760 | 799 |
| 345 | 20240620 | 135000 | 2735077130 | 17760 | 17760 | 17760 | 17760 | 0 |
| 346 | 20240620 | 134900 | 2735077130 | 17760 | 17780 | 17780 | 17760 | 349 |
| 347 | 20240620 | 134800 | 2728873990 | 17780 | 17780 | 17780 | 17780 | 20 |
| 348 | 20240620 | 134700 | 2728518390 | 17780 | 17770 | 17780 | 17770 | 136 |
| 349 | 20240620 | 134600 | 2726100670 | 17770 | 17780 | 17780 | 17770 | 302 |
| 350 | 20240620 | 134500 | 2720734120 | 17770 | 17780 | 17780 | 17770 | 19 |
| 351 | 20240620 | 134400 | 2720396450 | 17780 | 17780 | 17780 | 17770 | 109 |
| 352 | 20240620 | 134300 | 2718458740 | 17780 | 17800 | 17800 | 17780 | 103 |
| 353 | 20240620 | 134200 | 2716625860 | 17800 | 17800 | 17800 | 17790 | 224 |
| 354 | 20240620 | 134100 | 2712639780 | 17800 | 17800 | 17800 | 17800 | 7 |
| 355 | 20240620 | 134000 | 2712515180 | 17800 | 17840 | 17840 | 17800 | 264 |
| 356 | 20240620 | 133900 | 2707811980 | 17850 | 17850 | 17850 | 17850 | 171 |
| 357 | 20240620 | 133800 | 2704759630 | 17860 | 17850 | 17860 | 17850 | 179 |
| 358 | 20240620 | 133700 | 2701564350 | 17860 | 17800 | 17860 | 17800 | 135 |
| 359 | 20240620 | 133600 | 2699157200 | 17730 | 17730 | 17730 | 17730 | 210 |
| 360 | 20240620 | 133500 | 2695433900 | 17730 | 17730 | 17730 | 17730 | 777 |
| 361 | 20240620 | 133400 | 2681657690 | 17730 | 17740 | 17740 | 17730 | 314 |
| 362 | 20240620 | 133300 | 2676088850 | 17740 | 17750 | 17750 | 17740 | 300 |
| 363 | 20240620 | 133200 | 2670766840 | 17740 | 17760 | 17760 | 17740 | 316 |
| 364 | 20240620 | 133100 | 2665159230 | 17760 | 17760 | 17760 | 17760 | 152 |
| 365 | 20240620 | 133000 | 2662459710 | 17800 | 17800 | 17800 | 17800 | 1 |
| 366 | 20240620 | 132900 | 2662441910 | 17800 | 17810 | 17820 | 17800 | 850 |
| 367 | 20240620 | 132800 | 2647309370 | 17810 | 17810 | 17810 | 17810 | 8 |
| 368 | 20240620 | 132700 | 2647166890 | 17810 | 17820 | 17820 | 17810 | 172 |
| 369 | 20240620 | 132600 | 2644103270 | 17820 | 17820 | 17820 | 17820 | 33 |
| 370 | 20240620 | 132500 | 2643515210 | 17750 | 17750 | 17760 | 17750 | 656 |
| 371 | 20240620 | 132400 | 2631871110 | 17740 | 17740 | 17740 | 17740 | 170 |
| 372 | 20240620 | 132300 | 2628855310 | 17740 | 17730 | 17740 | 17730 | 134 |
| 373 | 20240620 | 132200 | 2626478970 | 17730 | 17730 | 17730 | 17720 | 80 |
| 374 | 20240620 | 132100 | 2625060590 | 17720 | 17740 | 17740 | 17720 | 110 |
| 375 | 20240620 | 132000 | 2623110710 | 17720 | 17730 | 17750 | 17720 | 889 |
| 376 | 20240620 | 131900 | 2607343490 | 17730 | 17720 | 17730 | 17720 | 166 |
| 377 | 20240620 | 131800 | 2604400510 | 17730 | 17740 | 17740 | 17720 | 711 |
| 378 | 20240620 | 131700 | 2591795700 | 17730 | 17740 | 17740 | 17730 | 33 |
| 379 | 20240620 | 131600 | 2591210580 | 17720 | 17720 | 17720 | 17720 | 619 |
| 380 | 20240620 | 131500 | 2580241900 | 17720 | 17720 | 17730 | 17720 | 375 |
| 381 | 20240620 | 131400 | 2573595710 | 17720 | 17730 | 17730 | 17720 | 738 |
| 382 | 20240620 | 131300 | 2560517480 | 17730 | 17750 | 17760 | 17720 | 1088 |
| 383 | 20240620 | 131200 | 2541229340 | 17750 | 17750 | 17750 | 17740 | 782 |
| 384 | 20240620 | 131100 | 2527352350 | 17750 | 17800 | 17800 | 17740 | 4012 |
| 385 | 20240620 | 131000 | 2456117160 | 17780 | 17790 | 17800 | 17780 | 1092 |
| 386 | 20240620 | 130900 | 2436697920 | 17790 | 17790 | 17790 | 17790 | 25 |
| 387 | 20240620 | 130800 | 2436253170 | 17790 | 17790 | 17790 | 17790 | 451 |
| 388 | 20240620 | 130700 | 2428229880 | 17790 | 17790 | 17790 | 17790 | 202 |
| 389 | 20240620 | 130600 | 2424636300 | 17790 | 17790 | 17790 | 17790 | 260 |
| 390 | 20240620 | 130500 | 2420010900 | 17790 | 17800 | 17800 | 17780 | 297 |
| 391 | 20240620 | 130400 | 2414727830 | 17810 | 17790 | 17810 | 17780 | 621 |
| 392 | 20240620 | 130300 | 2403684520 | 17790 | 17810 | 17810 | 17780 | 4866 |
| 393 | 20240620 | 130200 | 2317065230 | 17810 | 17820 | 17820 | 17810 | 214 |
| 394 | 20240620 | 130100 | 2313253460 | 17820 | 17830 | 17830 | 17820 | 246 |
| 395 | 20240620 | 130000 | 2308869730 | 17860 | 17860 | 17860 | 17810 | 3016 |
| 396 | 20240620 | 125900 | 2255105960 | 17830 | 17860 | 17870 | 17830 | 1821 |
| 397 | 20240620 | 125800 | 2222618750 | 17860 | 17870 | 17870 | 17860 | 59 |
| 398 | 20240620 | 125700 | 2221565000 | 17840 | 17850 | 17850 | 17840 | 24 |
| 399 | 20240620 | 125600 | 2221136790 | 17840 | 17870 | 17870 | 17840 | 224 |
| 400 | 20240620 | 125500 | 2217139910 | 17840 | 17850 | 17860 | 17840 | 201 |
| 401 | 20240620 | 125400 | 2213551530 | 17860 | 17850 | 17860 | 17850 | 68 |
| 402 | 20240620 | 125300 | 2212337720 | 17850 | 17850 | 17850 | 17840 | 462 |
| 403 | 20240620 | 125200 | 2204094310 | 17850 | 17860 | 17860 | 17850 | 66 |
| 404 | 20240620 | 125100 | 2202916200 | 17850 | 17840 | 17850 | 17840 | 52 |
| 405 | 20240620 | 125000 | 2201988020 | 17850 | 17860 | 17860 | 17850 | 149 |
| 406 | 20240620 | 124900 | 2199327940 | 17850 | 17850 | 17850 | 17850 | 153 |
| 407 | 20240620 | 124800 | 2196596890 | 17840 | 17850 | 17850 | 17840 | 300 |
| 408 | 20240620 | 124700 | 2191243110 | 17860 | 17850 | 17860 | 17850 | 1013 |
| 409 | 20240620 | 124600 | 2173160940 | 17860 | 17860 | 17860 | 17850 | 282 |
| 410 | 20240620 | 124500 | 2168127120 | 17860 | 17860 | 17860 | 17850 | 278 |
| 411 | 20240620 | 124400 | 2163164790 | 17850 | 17860 | 17860 | 17850 | 173 |
| 412 | 20240620 | 124300 | 2160075620 | 17850 | 17860 | 17860 | 17850 | 701 |
| 413 | 20240620 | 124200 | 2147561090 | 17850 | 17860 | 17860 | 17850 | 138 |
| 414 | 20240620 | 124100 | 2145097550 | 17860 | 17860 | 17860 | 17860 | 36 |
| 415 | 20240620 | 124000 | 2144454590 | 17860 | 17860 | 17860 | 17860 | 160 |
| 416 | 20240620 | 123900 | 2141596990 | 17860 | 17870 | 17870 | 17860 | 791 |
| 417 | 20240620 | 123800 | 2127469230 | 17870 | 17870 | 17870 | 17870 | 58 |
| 418 | 20240620 | 123700 | 2126432770 | 17870 | 17880 | 17880 | 17870 | 496 |
| 419 | 20240620 | 123600 | 2117568810 | 17880 | 17880 | 17880 | 17880 | 0 |
| 420 | 20240620 | 123500 | 2117568810 | 17880 | 17880 | 17880 | 17880 | 61 |
| 421 | 20240620 | 123400 | 2116478130 | 17880 | 17880 | 17880 | 17880 | 242 |
| 422 | 20240620 | 123300 | 2112151170 | 17880 | 17890 | 17890 | 17880 | 331 |
| 423 | 20240620 | 123200 | 2106232080 | 17890 | 17890 | 17890 | 17890 | 6 |
| 424 | 20240620 | 123100 | 2106124740 | 17880 | 17880 | 17880 | 17880 | 110 |
| 425 | 20240620 | 123000 | 2104157940 | 17880 | 17890 | 17890 | 17880 | 425 |
| 426 | 20240620 | 122900 | 2096558420 | 17890 | 17900 | 17900 | 17880 | 115 |
| 427 | 20240620 | 122800 | 2094500570 | 17900 | 17900 | 17900 | 17900 | 328 |
| 428 | 20240620 | 122700 | 2088629370 | 17900 | 17900 | 17900 | 17880 | 154 |
| 429 | 20240620 | 122600 | 2085874180 | 17900 | 17900 | 17900 | 17900 | 5 |
| 430 | 20240620 | 122500 | 2085784680 | 17900 | 17890 | 17900 | 17880 | 328 |
| 431 | 20240620 | 122400 | 2079919280 | 17880 | 17880 | 17890 | 17880 | 500 |
| 432 | 20240620 | 122300 | 2070975360 | 17870 | 17860 | 17870 | 17860 | 570 |
| 433 | 20240620 | 122200 | 2060790780 | 17860 | 17850 | 17860 | 17850 | 282 |
| 434 | 20240620 | 122100 | 2055756860 | 17850 | 17860 | 17860 | 17850 | 933 |
| 435 | 20240620 | 122000 | 2039101250 | 17860 | 17870 | 17870 | 17860 | 212 |
| 436 | 20240620 | 121900 | 2035314810 | 17870 | 17870 | 17870 | 17860 | 1320 |
| 437 | 20240620 | 121800 | 2011736410 | 17870 | 17870 | 17870 | 17870 | 164 |
| 438 | 20240620 | 121700 | 2008805730 | 17860 | 17870 | 17870 | 17860 | 342 |
| 439 | 20240620 | 121600 | 2002697210 | 17870 | 17870 | 17870 | 17870 | 481 |
| 440 | 20240620 | 121500 | 1994101740 | 17870 | 17890 | 17890 | 17870 | 160 |
| 441 | 20240620 | 121400 | 1991240200 | 17890 | 17890 | 17890 | 17890 | 178 |
| 442 | 20240620 | 121300 | 1988055780 | 17890 | 17890 | 17890 | 17890 | 1 |
| 443 | 20240620 | 121200 | 1988037890 | 17870 | 17870 | 17870 | 17870 | 110 |
| 444 | 20240620 | 121100 | 1986072190 | 17870 | 17890 | 17890 | 17870 | 1937 |
| 445 | 20240620 | 121000 | 1951449570 | 17890 | 17900 | 17900 | 17890 | 1096 |
| 446 | 20240620 | 120900 | 1931837110 | 17900 | 17900 | 17900 | 17900 | 1000 |
| 447 | 20240620 | 120800 | 1913937110 | 17910 | 17910 | 17910 | 17910 | 159 |
| 448 | 20240620 | 120700 | 1911089420 | 17910 | 17920 | 17920 | 17910 | 401 |
| 449 | 20240620 | 120600 | 1903907500 | 17920 | 17920 | 17920 | 17920 | 764 |
| 450 | 20240620 | 120500 | 1890216620 | 17920 | 17920 | 17920 | 17920 | 620 |
| 451 | 20240620 | 120400 | 1879106220 | 17920 | 17930 | 17930 | 17920 | 139 |
| 452 | 20240620 | 120300 | 1876614750 | 17930 | 17930 | 17930 | 17930 | 1 |
| 453 | 20240620 | 120200 | 1876596820 | 17940 | 17940 | 17940 | 17940 | 200 |
| 454 | 20240620 | 120100 | 1873008820 | 17940 | 17940 | 17940 | 17940 | 4 |
| 455 | 20240620 | 120000 | 1872937060 | 17920 | 17920 | 17920 | 17920 | 365 |
| 456 | 20240620 | 115900 | 1866396260 | 17920 | 17920 | 17940 | 17920 | 20 |
| 457 | 20240620 | 115800 | 1866037760 | 17920 | 17920 | 17930 | 17920 | 1221 |
| 458 | 20240620 | 115700 | 1844156940 | 17920 | 17920 | 17930 | 17920 | 102 |
| 459 | 20240620 | 115600 | 1842329090 | 17920 | 17930 | 17930 | 17920 | 152 |
| 460 | 20240620 | 115500 | 1839603750 | 17930 | 17930 | 17930 | 17930 | 304 |
| 461 | 20240620 | 115400 | 1834153030 | 17930 | 17950 | 17950 | 17930 | 358 |
| 462 | 20240620 | 115300 | 1827730360 | 17940 | 17940 | 17940 | 17940 | 67 |
| 463 | 20240620 | 115200 | 1826528380 | 17940 | 17950 | 17950 | 17940 | 22 |
| 464 | 20240620 | 115100 | 1826133690 | 17950 | 17950 | 17950 | 17940 | 145 |
| 465 | 20240620 | 115000 | 1823530950 | 17950 | 17950 | 17950 | 17950 | 5 |
| 466 | 20240620 | 114900 | 1823441200 | 17970 | 17970 | 17970 | 17970 | 2 |
| 467 | 20240620 | 114800 | 1823405260 | 17950 | 17950 | 17950 | 17950 | 24 |
| 468 | 20240620 | 114700 | 1822974460 | 17950 | 17950 | 17950 | 17950 | 0 |
| 469 | 20240620 | 114600 | 1822974460 | 17950 | 17950 | 17950 | 17950 | 27 |
| 470 | 20240620 | 114500 | 1822489810 | 17970 | 17960 | 17970 | 17950 | 64 |
| 471 | 20240620 | 114400 | 1821340620 | 17970 | 17970 | 17970 | 17970 | 0 |
| 472 | 20240620 | 114300 | 1821340620 | 17970 | 17970 | 17970 | 17970 | 75 |
| 473 | 20240620 | 114200 | 1819992870 | 17970 | 17970 | 17970 | 17940 | 138 |
| 474 | 20240620 | 114100 | 1817516410 | 17950 | 17960 | 17960 | 17950 | 80 |
| 475 | 20240620 | 114000 | 1816079900 | 17960 | 17960 | 17960 | 17960 | 70 |
| 476 | 20240620 | 113900 | 1814822700 | 17960 | 17960 | 17960 | 17960 | 3 |
| 477 | 20240620 | 113800 | 1814768820 | 17970 | 17970 | 17970 | 17970 | 2 |
| 478 | 20240620 | 113700 | 1814732880 | 17970 | 17970 | 17970 | 17970 | 12 |
| 479 | 20240620 | 113600 | 1814517240 | 17970 | 17940 | 17970 | 17940 | 695 |
| 480 | 20240620 | 113500 | 1802047910 | 17940 | 17930 | 17940 | 17930 | 16 |
| 481 | 20240620 | 113400 | 1801760970 | 17940 | 17940 | 17940 | 17940 | 16 |
| 482 | 20240620 | 113300 | 1801473930 | 17930 | 17940 | 17940 | 17930 | 396 |
| 483 | 20240620 | 113200 | 1794372540 | 17940 | 17930 | 17940 | 17930 | 233 |
| 484 | 20240620 | 113100 | 1790193640 | 17930 | 17930 | 17930 | 17930 | 122 |
| 485 | 20240620 | 113000 | 1788006180 | 17930 | 17940 | 17940 | 17930 | 47 |
| 486 | 20240620 | 112900 | 1787163380 | 17940 | 17950 | 17950 | 17940 | 1699 |
| 487 | 20240620 | 112800 | 1756682320 | 17940 | 17940 | 17940 | 17940 | 100 |
| 488 | 20240620 | 112700 | 1754888320 | 17940 | 17940 | 17950 | 17940 | 248 |
| 489 | 20240620 | 112600 | 1750438790 | 17950 | 17970 | 17970 | 17950 | 57 |
| 490 | 20240620 | 112500 | 1749415200 | 17960 | 17960 | 17960 | 17960 | 19 |
| 491 | 20240620 | 112400 | 1749073960 | 17960 | 17960 | 17960 | 17960 | 42 |
| 492 | 20240620 | 112300 | 1748319640 | 17960 | 17950 | 17960 | 17950 | 105 |
| 493 | 20240620 | 112200 | 1746434490 | 17950 | 17950 | 17950 | 17950 | 104 |
| 494 | 20240620 | 112100 | 1744567690 | 17950 | 17940 | 17950 | 17940 | 41 |
| 495 | 20240620 | 112000 | 1743831900 | 17950 | 17960 | 17960 | 17950 | 117 |
| 496 | 20240620 | 111900 | 1741731710 | 17970 | 17970 | 17970 | 17970 | 11 |
| 497 | 20240620 | 111800 | 1741534040 | 17970 | 17970 | 17970 | 17970 | 2 |
| 498 | 20240620 | 111700 | 1741498100 | 17970 | 17970 | 17970 | 17970 | 10 |
| 499 | 20240620 | 111600 | 1741318400 | 17970 | 17970 | 17970 | 17970 | 1 |
| 500 | 20240620 | 111500 | 1741300430 | 17990 | 17990 | 17990 | 17990 | 5 |
| 501 | 20240620 | 111400 | 1741210480 | 18000 | 17950 | 18000 | 17950 | 128 |
| 502 | 20240620 | 111300 | 1738909990 | 17950 | 17950 | 17950 | 17940 | 29 |
| 503 | 20240620 | 111200 | 1738389470 | 17950 | 17950 | 17950 | 17950 | 30 |
| 504 | 20240620 | 111100 | 1737850970 | 17940 | 17940 | 17940 | 17940 | 109 |
| 505 | 20240620 | 111000 | 1735895510 | 17940 | 17950 | 17950 | 17940 | 270 |
| 506 | 20240620 | 110900 | 1731050690 | 17960 | 17960 | 17960 | 17960 | 15 |
| 507 | 20240620 | 110800 | 1730781290 | 17960 | 17960 | 17960 | 17960 | 5 |
| 508 | 20240620 | 110700 | 1730691490 | 17950 | 17950 | 17950 | 17950 | 42 |
| 509 | 20240620 | 110600 | 1729937590 | 17950 | 17940 | 17950 | 17940 | 302 |
| 510 | 20240620 | 110500 | 1724516700 | 17950 | 17950 | 17950 | 17950 | 0 |
| 511 | 20240620 | 110400 | 1724516700 | 17950 | 17940 | 17950 | 17930 | 251 |
| 512 | 20240620 | 110300 | 1720014510 | 17950 | 17950 | 17950 | 17940 | 62 |
| 513 | 20240620 | 110200 | 1718902010 | 17950 | 17950 | 17950 | 17940 | 101 |
| 514 | 20240620 | 110100 | 1717089070 | 17950 | 17950 | 17950 | 17950 | 62 |
| 515 | 20240620 | 110000 | 1715976170 | 17960 | 17900 | 17960 | 17900 | 63 |
| 516 | 20240620 | 105900 | 1714846490 | 17900 | 17900 | 17960 | 17890 | 353 |
| 517 | 20240620 | 105800 | 1708528590 | 17900 | 17900 | 17900 | 17900 | 180 |
| 518 | 20240620 | 105700 | 1705306590 | 17900 | 17930 | 17930 | 17900 | 2249 |
| 519 | 20240620 | 105600 | 1665036100 | 17930 | 17920 | 17930 | 17920 | 198 |
| 520 | 20240620 | 105500 | 1661486110 | 17920 | 17930 | 17930 | 17910 | 544 |
| 521 | 20240620 | 105400 | 1651736340 | 17940 | 17980 | 17980 | 17940 | 827 |
| 522 | 20240620 | 105300 | 1636891580 | 17980 | 17980 | 17980 | 17980 | 77 |
| 523 | 20240620 | 105200 | 1635507120 | 18020 | 18020 | 18020 | 18020 | 1 |
| 524 | 20240620 | 105100 | 1635489100 | 17960 | 17960 | 17960 | 17960 | 0 |
| 525 | 20240620 | 105000 | 1635489100 | 17960 | 17960 | 17960 | 17960 | 85 |
| 526 | 20240620 | 104900 | 1633962500 | 17960 | 17960 | 17960 | 17960 | 78 |
| 527 | 20240620 | 104800 | 1632561620 | 17960 | 17950 | 17960 | 17950 | 684 |
| 528 | 20240620 | 104700 | 1620279980 | 17950 | 17950 | 17950 | 17950 | 481 |
| 529 | 20240620 | 104600 | 1611646030 | 17960 | 17980 | 17980 | 17960 | 713 |
| 530 | 20240620 | 104500 | 1598836650 | 17980 | 17980 | 17980 | 17970 | 22 |
| 531 | 20240620 | 104400 | 1598441190 | 17980 | 17970 | 17980 | 17970 | 41 |
| 532 | 20240620 | 104300 | 1597704020 | 17980 | 17990 | 17990 | 17980 | 695 |
| 533 | 20240620 | 104200 | 1585207090 | 17990 | 18030 | 18030 | 17990 | 957 |
| 534 | 20240620 | 104100 | 1567978980 | 18030 | 18030 | 18030 | 18030 | 20 |
| 535 | 20240620 | 104000 | 1567618380 | 18030 | 18020 | 18030 | 18020 | 3 |
| 536 | 20240620 | 103900 | 1567564300 | 18030 | 18000 | 18030 | 17980 | 102 |
| 537 | 20240620 | 103800 | 1565730100 | 17990 | 17990 | 17990 | 17990 | 3 |
| 538 | 20240620 | 103700 | 1565676130 | 17980 | 17990 | 17990 | 17980 | 350 |
| 539 | 20240620 | 103600 | 1559380960 | 17990 | 18020 | 18020 | 17990 | 376 |
| 540 | 20240620 | 103500 | 1552613260 | 18010 | 18050 | 18050 | 18010 | 24 |
| 541 | 20240620 | 103400 | 1552180100 | 18050 | 18050 | 18050 | 18050 | 64 |
| 542 | 20240620 | 103300 | 1551024900 | 18050 | 18050 | 18050 | 18050 | 350 |
| 543 | 20240620 | 103200 | 1544707400 | 18000 | 18050 | 18050 | 18000 | 27 |
| 544 | 20240620 | 103100 | 1544220700 | 18050 | 18000 | 18050 | 18000 | 178 |
| 545 | 20240620 | 103000 | 1541016610 | 18000 | 18000 | 18000 | 18000 | 244 |
| 546 | 20240620 | 102900 | 1536624610 | 18000 | 18050 | 18050 | 18000 | 674 |
| 547 | 20240620 | 102800 | 1524488410 | 18040 | 18020 | 18040 | 18020 | 29 |
| 548 | 20240620 | 102700 | 1523965420 | 18020 | 18010 | 18020 | 18010 | 13 |
| 549 | 20240620 | 102600 | 1523731170 | 18000 | 18000 | 18000 | 18000 | 140 |
| 550 | 20240620 | 102500 | 1521211170 | 18000 | 18000 | 18000 | 18000 | 53 |
| 551 | 20240620 | 102400 | 1520257170 | 18010 | 18000 | 18010 | 17980 | 710 |
| 552 | 20240620 | 102300 | 1507472800 | 18000 | 18000 | 18000 | 18000 | 2 |
| 553 | 20240620 | 102200 | 1507436800 | 18000 | 18000 | 18000 | 18000 | 25 |
| 554 | 20240620 | 102100 | 1506986800 | 18000 | 18000 | 18000 | 18000 | 85 |
| 555 | 20240620 | 102000 | 1505456800 | 18000 | 17970 | 18000 | 17960 | 860 |
| 556 | 20240620 | 101900 | 1489998030 | 17970 | 17970 | 17970 | 17970 | 226 |
| 557 | 20240620 | 101800 | 1485936810 | 17970 | 17970 | 17970 | 17960 | 278 |
| 558 | 20240620 | 101700 | 1480943480 | 17960 | 17960 | 17960 | 17960 | 25 |
| 559 | 20240620 | 101600 | 1480494480 | 17960 | 17990 | 17990 | 17960 | 167 |
| 560 | 20240620 | 101500 | 1477493110 | 17940 | 17940 | 17940 | 17940 | 50 |
| 561 | 20240620 | 101400 | 1476596110 | 17940 | 17980 | 17980 | 17940 | 194 |
| 562 | 20240620 | 101300 | 1473109670 | 17980 | 18000 | 18000 | 17980 | 121 |
| 563 | 20240620 | 101200 | 1470933050 | 18000 | 17950 | 18000 | 17930 | 553 |
| 564 | 20240620 | 101100 | 1461012830 | 17950 | 17990 | 17990 | 17950 | 748 |
| 565 | 20240620 | 101000 | 1447574100 | 18040 | 18040 | 18040 | 18040 | 51 |
| 566 | 20240620 | 100900 | 1446654060 | 17970 | 17990 | 17990 | 17970 | 100 |
| 567 | 20240620 | 100800 | 1444856640 | 17980 | 17970 | 17980 | 17970 | 385 |
| 568 | 20240620 | 100700 | 1437937500 | 17980 | 17990 | 17990 | 17980 | 451 |
| 569 | 20240620 | 100600 | 1429825560 | 17990 | 18020 | 18020 | 17990 | 1272 |
| 570 | 20240620 | 100500 | 1406927210 | 18020 | 18030 | 18060 | 18020 | 356 |
| 571 | 20240620 | 100400 | 1400508550 | 18030 | 18040 | 18040 | 18030 | 141 |
| 572 | 20240620 | 100300 | 1397965810 | 18040 | 18040 | 18040 | 18040 | 153 |
| 573 | 20240620 | 100200 | 1395205690 | 18040 | 18040 | 18040 | 18030 | 239 |
| 574 | 20240620 | 100100 | 1390896020 | 18030 | 18050 | 18050 | 18020 | 859 |
| 575 | 20240620 | 100000 | 1375402520 | 18100 | 18100 | 18100 | 18050 | 507 |
| 576 | 20240620 | 095900 | 1366240230 | 18100 | 18070 | 18100 | 18070 | 145 |
| 577 | 20240620 | 095800 | 1363619030 | 18100 | 18100 | 18110 | 18100 | 308 |
| 578 | 20240620 | 095700 | 1358041430 | 18110 | 18110 | 18110 | 18110 | 35 |
| 579 | 20240620 | 095600 | 1357407580 | 18110 | 18050 | 18120 | 18050 | 123 |
| 580 | 20240620 | 095500 | 1355184770 | 18050 | 18050 | 18060 | 18050 | 638 |
| 581 | 20240620 | 095400 | 1343668820 | 18050 | 18040 | 18050 | 18040 | 240 |
| 582 | 20240620 | 095300 | 1339338000 | 18020 | 18040 | 18040 | 18020 | 350 |
| 583 | 20240620 | 095200 | 1333029810 | 18050 | 18050 | 18050 | 18050 | 438 |
| 584 | 20240620 | 095100 | 1325123910 | 18050 | 18050 | 18050 | 18050 | 45 |
| 585 | 20240620 | 095000 | 1324311660 | 18050 | 18050 | 18150 | 18050 | 381 |
| 586 | 20240620 | 094900 | 1317411610 | 18050 | 17970 | 18050 | 17970 | 1625 |
| 587 | 20240620 | 094800 | 1288169340 | 17970 | 17940 | 17970 | 17940 | 198 |
| 588 | 20240620 | 094700 | 1284616140 | 17970 | 17930 | 17970 | 17930 | 553 |
| 589 | 20240620 | 094600 | 1274680190 | 17930 | 17840 | 17940 | 17830 | 10084 |
| 590 | 20240620 | 094500 | 1094309330 | 17840 | 17900 | 17900 | 17830 | 2624 |
| 591 | 20240620 | 094400 | 1047421400 | 17900 | 17910 | 17910 | 17890 | 1751 |
| 592 | 20240620 | 094300 | 1016079170 | 17900 | 17940 | 17940 | 17900 | 2946 |
| 593 | 20240620 | 094200 | 963287460 | 17940 | 17940 | 17940 | 17930 | 416 |
| 594 | 20240620 | 094100 | 955827290 | 17940 | 17930 | 17940 | 17930 | 1050 |
| 595 | 20240620 | 094000 | 936996640 | 17930 | 17930 | 17930 | 17920 | 1812 |
| 596 | 20240620 | 093900 | 904518300 | 17930 | 17960 | 17960 | 17920 | 2305 |
| 597 | 20240620 | 093800 | 863153350 | 17960 | 17970 | 17970 | 17960 | 1611 |
| 598 | 20240620 | 093700 | 834214180 | 17970 | 17980 | 17990 | 17970 | 1979 |
| 599 | 20240620 | 093600 | 798638830 | 17990 | 17990 | 17990 | 17980 | 612 |
| 600 | 20240620 | 093500 | 787630490 | 18000 | 17990 | 18000 | 17980 | 1325 |
| 601 | 20240620 | 093400 | 763793940 | 17990 | 18000 | 18000 | 17990 | 490 |
| 602 | 20240620 | 093300 | 754978780 | 18000 | 18000 | 18000 | 18000 | 538 |
| 603 | 20240620 | 093200 | 745294780 | 18000 | 17950 | 18000 | 17950 | 4464 |
| 604 | 20240620 | 093100 | 665132640 | 17950 | 17980 | 18000 | 17950 | 2226 |
| 605 | 20240620 | 093000 | 625126000 | 17990 | 18020 | 18020 | 17980 | 1359 |
| 606 | 20240620 | 092900 | 600662960 | 18020 | 18020 | 18050 | 18000 | 3581 |
| 607 | 20240620 | 092800 | 536192200 | 18020 | 18060 | 18060 | 18010 | 1648 |
| 608 | 20240620 | 092700 | 506499420 | 18070 | 18140 | 18140 | 18010 | 4442 |
| 609 | 20240620 | 092600 | 426247700 | 18150 | 18190 | 18190 | 18140 | 1845 |
| 610 | 20240620 | 092500 | 392748790 | 18200 | 18200 | 18200 | 18180 | 2184 |
| 611 | 20240620 | 092400 | 353019850 | 18200 | 18210 | 18210 | 18200 | 207 |
| 612 | 20240620 | 092300 | 349250460 | 18210 | 18270 | 18270 | 18210 | 1055 |
| 613 | 20240620 | 092200 | 330009710 | 18270 | 18280 | 18280 | 18260 | 1018 |
| 614 | 20240620 | 092100 | 311412790 | 18280 | 18280 | 18280 | 18270 | 662 |
| 615 | 20240620 | 092000 | 299311930 | 18270 | 18260 | 18270 | 18260 | 569 |
| 616 | 20240620 | 091900 | 288918400 | 18270 | 18270 | 18270 | 18270 | 287 |
| 617 | 20240620 | 091800 | 283674910 | 18270 | 18260 | 18270 | 18260 | 236 |
| 618 | 20240620 | 091700 | 279364970 | 18270 | 18260 | 18280 | 18260 | 118 |
| 619 | 20240620 | 091600 | 277209640 | 18260 | 18270 | 18280 | 18260 | 528 |
| 620 | 20240620 | 091500 | 267564520 | 18270 | 18240 | 18270 | 18240 | 511 |
| 621 | 20240620 | 091400 | 258235830 | 18240 | 18250 | 18250 | 18240 | 314 |
| 622 | 20240620 | 091300 | 252507390 | 18250 | 18250 | 18260 | 18250 | 123 |
| 623 | 20240620 | 091200 | 250262530 | 18250 | 18270 | 18280 | 18190 | 2336 |
| 624 | 20240620 | 091100 | 207712660 | 18270 | 18240 | 18280 | 18240 | 324 |
| 625 | 20240620 | 091000 | 201790460 | 18280 | 18230 | 18290 | 18200 | 1148 |
| 626 | 20240620 | 090900 | 180870370 | 18230 | 18240 | 18240 | 18230 | 441 |
| 627 | 20240620 | 090800 | 172830650 | 18230 | 18280 | 18290 | 18230 | 1045 |
| 628 | 20240620 | 090700 | 153768520 | 18290 | 18300 | 18300 | 18220 | 338 |
| 629 | 20240620 | 090600 | 147601210 | 18300 | 18270 | 18300 | 18270 | 394 |
| 630 | 20240620 | 090500 | 140398910 | 18270 | 18300 | 18300 | 18270 | 420 |
| 631 | 20240620 | 090400 | 132721310 | 18300 | 18320 | 18320 | 18300 | 472 |
| 632 | 20240620 | 090300 | 124082580 | 18330 | 18380 | 18380 | 18330 | 847 |
| 633 | 20240620 | 090200 | 108548520 | 18380 | 18380 | 18380 | 18380 | 811 |
| 634 | 20240620 | 090100 | 93642340 | 18390 | 18400 | 18400 | 18380 | 705 |
| 635 | 20240620 | 090000 | 80672560 | 18400 | 18450 | 18450 | 18400 | 4308 |