34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 193600 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 3642 |
| 3 | 20240625 | 193500 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 4 | 20240625 | 193400 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 5 | 20240625 | 193300 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 6 | 20240625 | 193200 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 7 | 20240625 | 193100 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 8 | 20240625 | 193000 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 9 | 20240625 | 192900 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 10 | 20240625 | 192800 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 11 | 20240625 | 192700 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 12 | 20240625 | 192600 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 13 | 20240625 | 192500 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 14 | 20240625 | 192400 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 15 | 20240625 | 192300 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 16 | 20240625 | 192200 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 17 | 20240625 | 192100 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 18 | 20240625 | 192000 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 19 | 20240625 | 191900 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 20 | 20240625 | 191800 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 21 | 20240625 | 191700 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 22 | 20240625 | 191600 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 23 | 20240625 | 191500 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 24 | 20240625 | 191400 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 25 | 20240625 | 191300 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 26 | 20240625 | 191200 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 27 | 20240625 | 191100 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 28 | 20240625 | 191000 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 29 | 20240625 | 190900 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 30 | 20240625 | 190800 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 31 | 20240625 | 190700 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 32 | 20240625 | 190600 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 3642 |
| 33 | 20240625 | 190500 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 34 | 20240625 | 190400 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 35 | 20240625 | 190300 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 36 | 20240625 | 190200 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 37 | 20240625 | 190100 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 38 | 20240625 | 190000 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 39 | 20240625 | 185900 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 40 | 20240625 | 185800 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 41 | 20240625 | 185700 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 42 | 20240625 | 185600 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 43 | 20240625 | 185500 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 44 | 20240625 | 185400 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 45 | 20240625 | 185300 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 46 | 20240625 | 185200 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 47 | 20240625 | 185100 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 48 | 20240625 | 185000 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 49 | 20240625 | 184900 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 50 | 20240625 | 184800 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 51 | 20240625 | 184700 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 52 | 20240625 | 184600 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 53 | 20240625 | 184500 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 54 | 20240625 | 184400 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 55 | 20240625 | 184300 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 56 | 20240625 | 184200 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 57 | 20240625 | 184100 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 58 | 20240625 | 184000 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 59 | 20240625 | 183900 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 60 | 20240625 | 183800 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 61 | 20240625 | 183700 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 62 | 20240625 | 183600 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 3642 |
| 63 | 20240625 | 183500 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 64 | 20240625 | 183400 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 65 | 20240625 | 183300 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 66 | 20240625 | 183200 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 67 | 20240625 | 183100 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 68 | 20240625 | 183000 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 69 | 20240625 | 182900 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 70 | 20240625 | 182800 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 71 | 20240625 | 182700 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 72 | 20240625 | 182600 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 73 | 20240625 | 182500 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 74 | 20240625 | 182400 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 75 | 20240625 | 182300 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 76 | 20240625 | 182200 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 77 | 20240625 | 182100 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 78 | 20240625 | 182000 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 79 | 20240625 | 181900 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 80 | 20240625 | 181800 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 81 | 20240625 | 181700 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 82 | 20240625 | 181600 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 83 | 20240625 | 181500 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 84 | 20240625 | 181400 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 85 | 20240625 | 181300 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 86 | 20240625 | 181200 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 87 | 20240625 | 181100 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 88 | 20240625 | 181000 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 89 | 20240625 | 180900 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 90 | 20240625 | 180800 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 91 | 20240625 | 180700 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 92 | 20240625 | 180600 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 3642 |
| 93 | 20240625 | 180500 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 94 | 20240625 | 180400 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 95 | 20240625 | 180300 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 96 | 20240625 | 180200 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 97 | 20240625 | 180100 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 98 | 20240625 | 180000 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 99 | 20240625 | 175900 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 100 | 20240625 | 175800 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 101 | 20240625 | 175700 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 102 | 20240625 | 175600 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 103 | 20240625 | 175500 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 104 | 20240625 | 175400 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 105 | 20240625 | 175300 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 106 | 20240625 | 175200 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 107 | 20240625 | 175100 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 108 | 20240625 | 175000 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 109 | 20240625 | 174900 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 110 | 20240625 | 174800 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 111 | 20240625 | 174700 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 112 | 20240625 | 174600 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 113 | 20240625 | 174500 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 114 | 20240625 | 174400 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 115 | 20240625 | 174300 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 116 | 20240625 | 174200 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 117 | 20240625 | 174100 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 118 | 20240625 | 174000 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 119 | 20240625 | 173900 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 120 | 20240625 | 173800 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 121 | 20240625 | 173700 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 122 | 20240625 | 173600 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 3642 |
| 123 | 20240625 | 173500 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 124 | 20240625 | 173400 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 125 | 20240625 | 173300 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 126 | 20240625 | 173200 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 127 | 20240625 | 173100 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 128 | 20240625 | 173000 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 129 | 20240625 | 172900 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 130 | 20240625 | 172800 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 131 | 20240625 | 172700 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 132 | 20240625 | 172600 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 133 | 20240625 | 172500 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 134 | 20240625 | 172400 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 135 | 20240625 | 172300 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 136 | 20240625 | 172200 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 137 | 20240625 | 172100 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 138 | 20240625 | 172000 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 139 | 20240625 | 171900 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 140 | 20240625 | 171800 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 141 | 20240625 | 171700 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 142 | 20240625 | 171600 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 143 | 20240625 | 171500 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 144 | 20240625 | 171400 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 145 | 20240625 | 171300 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 146 | 20240625 | 171200 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 147 | 20240625 | 171100 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 148 | 20240625 | 171000 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 149 | 20240625 | 170900 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 150 | 20240625 | 170800 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 151 | 20240625 | 170700 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 152 | 20240625 | 170600 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 3642 |
| 153 | 20240625 | 170500 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 154 | 20240625 | 170400 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 155 | 20240625 | 170300 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 156 | 20240625 | 170200 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 157 | 20240625 | 170100 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 158 | 20240625 | 170000 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 159 | 20240625 | 165900 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 160 | 20240625 | 165800 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 161 | 20240625 | 165700 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 162 | 20240625 | 165600 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 163 | 20240625 | 165500 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 164 | 20240625 | 165400 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 165 | 20240625 | 165300 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 166 | 20240625 | 165200 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 167 | 20240625 | 165100 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 168 | 20240625 | 165000 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 169 | 20240625 | 164900 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 170 | 20240625 | 164800 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 171 | 20240625 | 164700 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 172 | 20240625 | 164600 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 173 | 20240625 | 164500 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 174 | 20240625 | 164400 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 175 | 20240625 | 164300 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 176 | 20240625 | 164200 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 177 | 20240625 | 164100 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 178 | 20240625 | 164000 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 179 | 20240625 | 163900 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 180 | 20240625 | 163800 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 181 | 20240625 | 163700 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 182 | 20240625 | 163600 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 3642 |
| 183 | 20240625 | 163500 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 184 | 20240625 | 163400 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 185 | 20240625 | 163300 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 186 | 20240625 | 163200 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 187 | 20240625 | 163100 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 188 | 20240625 | 163000 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 189 | 20240625 | 162900 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 190 | 20240625 | 162800 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 191 | 20240625 | 162700 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 192 | 20240625 | 162600 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 193 | 20240625 | 162500 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 194 | 20240625 | 162400 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 195 | 20240625 | 162300 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 196 | 20240625 | 162200 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 197 | 20240625 | 162100 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 198 | 20240625 | 162000 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 199 | 20240625 | 161900 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 200 | 20240625 | 161800 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 201 | 20240625 | 161700 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 202 | 20240625 | 161600 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 203 | 20240625 | 161500 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 204 | 20240625 | 161400 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 205 | 20240625 | 161300 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 206 | 20240625 | 161200 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 207 | 20240625 | 161100 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 208 | 20240625 | 161000 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 209 | 20240625 | 160900 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 210 | 20240625 | 160800 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 211 | 20240625 | 160700 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 212 | 20240625 | 160600 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 3642 |
| 213 | 20240625 | 160500 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 214 | 20240625 | 160400 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 215 | 20240625 | 160300 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 216 | 20240625 | 160200 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 217 | 20240625 | 160100 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 218 | 20240625 | 160000 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 219 | 20240625 | 155900 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 220 | 20240625 | 155800 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 221 | 20240625 | 155700 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 222 | 20240625 | 155600 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 223 | 20240625 | 155500 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 224 | 20240625 | 155400 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 225 | 20240625 | 155300 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 226 | 20240625 | 155200 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 227 | 20240625 | 155100 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 228 | 20240625 | 155000 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 229 | 20240625 | 154900 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 230 | 20240625 | 154800 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 231 | 20240625 | 154700 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 232 | 20240625 | 154600 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 233 | 20240625 | 154500 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 234 | 20240625 | 154400 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 235 | 20240625 | 154300 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 236 | 20240625 | 154200 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 237 | 20240625 | 154100 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 238 | 20240625 | 154000 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 239 | 20240625 | 153900 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 240 | 20240625 | 153800 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 241 | 20240625 | 153700 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 242 | 20240625 | 153600 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 3642 |
| 243 | 20240625 | 153500 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 244 | 20240625 | 153400 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 245 | 20240625 | 153300 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 246 | 20240625 | 153200 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 247 | 20240625 | 153100 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 0 |
| 248 | 20240625 | 153000 | 4211047500 | 16880 | 16880 | 16880 | 16880 | 3642 |
| 249 | 20240625 | 152900 | 4149570540 | 16870 | 16870 | 16870 | 16870 | 0 |
| 250 | 20240625 | 152800 | 4149570540 | 16870 | 16870 | 16870 | 16870 | 0 |
| 251 | 20240625 | 152700 | 4149570540 | 16870 | 16870 | 16870 | 16870 | 0 |
| 252 | 20240625 | 152600 | 4149570540 | 16870 | 16870 | 16870 | 16870 | 0 |
| 253 | 20240625 | 152500 | 4149570540 | 16870 | 16870 | 16870 | 16870 | 0 |
| 254 | 20240625 | 152400 | 4149570540 | 16870 | 16870 | 16870 | 16870 | 0 |
| 255 | 20240625 | 152300 | 4149570540 | 16870 | 16870 | 16870 | 16870 | 0 |
| 256 | 20240625 | 152200 | 4149570540 | 16870 | 16870 | 16870 | 16870 | 0 |
| 257 | 20240625 | 152100 | 4149570540 | 16870 | 16870 | 16870 | 16870 | 0 |
| 258 | 20240625 | 152000 | 4149570540 | 16870 | 16870 | 16870 | 16870 | 0 |
| 259 | 20240625 | 151900 | 4149570540 | 16870 | 16860 | 16870 | 16860 | 436 |
| 260 | 20240625 | 151800 | 4142218690 | 16820 | 16850 | 16850 | 16820 | 860 |
| 261 | 20240625 | 151700 | 4127742820 | 16850 | 16830 | 16850 | 16830 | 1834 |
| 262 | 20240625 | 151600 | 4096861370 | 16830 | 16830 | 16840 | 16810 | 267 |
| 263 | 20240625 | 151500 | 4092369520 | 16810 | 16820 | 16840 | 16810 | 812 |
| 264 | 20240625 | 151400 | 4078713660 | 16810 | 16790 | 16810 | 16790 | 425 |
| 265 | 20240625 | 151300 | 4071572820 | 16790 | 16840 | 16840 | 16790 | 944 |
| 266 | 20240625 | 151200 | 4055705300 | 16820 | 16850 | 16850 | 16820 | 530 |
| 267 | 20240625 | 151100 | 4046789000 | 16850 | 16850 | 16850 | 16820 | 1171 |
| 268 | 20240625 | 151000 | 4027064980 | 16840 | 16850 | 16850 | 16830 | 299 |
| 269 | 20240625 | 150900 | 4022030050 | 16860 | 16850 | 16860 | 16850 | 41 |
| 270 | 20240625 | 150800 | 4021339170 | 16850 | 16840 | 16850 | 16840 | 496 |
| 271 | 20240625 | 150700 | 4012981630 | 16840 | 16840 | 16840 | 16840 | 2 |
| 272 | 20240625 | 150600 | 4012947950 | 16830 | 16830 | 16830 | 16820 | 98 |
| 273 | 20240625 | 150500 | 4011298710 | 16830 | 16840 | 16850 | 16830 | 235 |
| 274 | 20240625 | 150400 | 4007340940 | 16840 | 16830 | 16850 | 16830 | 299 |
| 275 | 20240625 | 150300 | 4002304340 | 16830 | 16840 | 16840 | 16830 | 180 |
| 276 | 20240625 | 150200 | 3999274140 | 16840 | 16830 | 16840 | 16830 | 94 |
| 277 | 20240625 | 150100 | 3997692110 | 16820 | 16820 | 16820 | 16810 | 75 |
| 278 | 20240625 | 150000 | 3996430800 | 16820 | 16820 | 16820 | 16820 | 41 |
| 279 | 20240625 | 145900 | 3995741180 | 16820 | 16800 | 16820 | 16800 | 124 |
| 280 | 20240625 | 145800 | 3993657860 | 16800 | 16800 | 16800 | 16800 | 234 |
| 281 | 20240625 | 145700 | 3989726660 | 16800 | 16810 | 16810 | 16800 | 106 |
| 282 | 20240625 | 145600 | 3987944810 | 16810 | 16820 | 16820 | 16810 | 255 |
| 283 | 20240625 | 145500 | 3983655770 | 16800 | 16800 | 16800 | 16800 | 367 |
| 284 | 20240625 | 145400 | 3977490170 | 16800 | 16800 | 16800 | 16800 | 53 |
| 285 | 20240625 | 145300 | 3976599770 | 16800 | 16800 | 16800 | 16800 | 3 |
| 286 | 20240625 | 145200 | 3976549370 | 16790 | 16790 | 16790 | 16790 | 323 |
| 287 | 20240625 | 145100 | 3971126200 | 16790 | 16780 | 16790 | 16780 | 45 |
| 288 | 20240625 | 145000 | 3970370800 | 16780 | 16780 | 16780 | 16770 | 1424 |
| 289 | 20240625 | 144900 | 3946481580 | 16780 | 16780 | 16780 | 16780 | 190 |
| 290 | 20240625 | 144800 | 3943293380 | 16780 | 16780 | 16780 | 16780 | 6 |
| 291 | 20240625 | 144700 | 3943192700 | 16780 | 16770 | 16780 | 16770 | 42 |
| 292 | 20240625 | 144600 | 3942487980 | 16770 | 16780 | 16780 | 16770 | 463 |
| 293 | 20240625 | 144500 | 3934721210 | 16770 | 16780 | 16780 | 16770 | 41 |
| 294 | 20240625 | 144400 | 3934033260 | 16780 | 16780 | 16780 | 16780 | 31 |
| 295 | 20240625 | 144300 | 3933513080 | 16770 | 16770 | 16780 | 16770 | 43 |
| 296 | 20240625 | 144200 | 3932791950 | 16780 | 16780 | 16780 | 16770 | 311 |
| 297 | 20240625 | 144100 | 3927575350 | 16780 | 16780 | 16790 | 16780 | 98 |
| 298 | 20240625 | 144000 | 3925930810 | 16780 | 16770 | 16780 | 16770 | 151 |
| 299 | 20240625 | 143900 | 3923398030 | 16780 | 16790 | 16790 | 16780 | 839 |
| 300 | 20240625 | 143800 | 3909315820 | 16800 | 16810 | 16810 | 16790 | 498 |
| 301 | 20240625 | 143700 | 3900948450 | 16820 | 16820 | 16820 | 16820 | 1 |
| 302 | 20240625 | 143600 | 3900931630 | 16820 | 16810 | 16820 | 16810 | 5 |
| 303 | 20240625 | 143500 | 3900847560 | 16810 | 16810 | 16810 | 16800 | 265 |
| 304 | 20240625 | 143400 | 3896393000 | 16800 | 16830 | 16830 | 16800 | 850 |
| 305 | 20240625 | 143300 | 3882100820 | 16830 | 16840 | 16860 | 16820 | 659 |
| 306 | 20240625 | 143200 | 3871001080 | 16850 | 16850 | 16870 | 16850 | 322 |
| 307 | 20240625 | 143100 | 3865575160 | 16850 | 16850 | 16850 | 16850 | 2 |
| 308 | 20240625 | 143000 | 3865541460 | 16850 | 16850 | 16850 | 16850 | 58 |
| 309 | 20240625 | 142900 | 3864564160 | 16840 | 16840 | 16840 | 16840 | 60 |
| 310 | 20240625 | 142800 | 3863553760 | 16840 | 16840 | 16850 | 16840 | 536 |
| 311 | 20240625 | 142700 | 3854526820 | 16850 | 16880 | 16890 | 16850 | 703 |
| 312 | 20240625 | 142600 | 3842680060 | 16880 | 16890 | 16890 | 16880 | 422 |
| 313 | 20240625 | 142500 | 3835555700 | 16880 | 16880 | 16880 | 16880 | 2 |
| 314 | 20240625 | 142400 | 3835521940 | 16880 | 16900 | 16910 | 16880 | 1158 |
| 315 | 20240625 | 142300 | 3815952260 | 16910 | 16860 | 16910 | 16860 | 1354 |
| 316 | 20240625 | 142200 | 3793088710 | 16860 | 16860 | 16860 | 16860 | 9 |
| 317 | 20240625 | 142100 | 3792936970 | 16860 | 16860 | 16860 | 16850 | 8 |
| 318 | 20240625 | 142000 | 3792802130 | 16860 | 16860 | 16860 | 16860 | 26 |
| 319 | 20240625 | 141900 | 3792363770 | 16850 | 16880 | 16880 | 16850 | 507 |
| 320 | 20240625 | 141800 | 3783814750 | 16880 | 16860 | 16880 | 16860 | 306 |
| 321 | 20240625 | 141700 | 3778652900 | 16860 | 16870 | 16870 | 16860 | 78 |
| 322 | 20240625 | 141600 | 3777337720 | 16870 | 16870 | 16870 | 16870 | 12 |
| 323 | 20240625 | 141500 | 3777135280 | 16890 | 16890 | 16890 | 16890 | 52 |
| 324 | 20240625 | 141400 | 3776257000 | 16860 | 16880 | 16880 | 16860 | 61 |
| 325 | 20240625 | 141300 | 3775228300 | 16890 | 16900 | 16900 | 16890 | 196 |
| 326 | 20240625 | 141200 | 3771916020 | 16900 | 16910 | 16910 | 16900 | 193 |
| 327 | 20240625 | 141100 | 3768653020 | 16900 | 16910 | 16910 | 16900 | 552 |
| 328 | 20240625 | 141000 | 3759319720 | 16900 | 16840 | 16900 | 16820 | 1109 |
| 329 | 20240625 | 140900 | 3740648540 | 16880 | 16890 | 16890 | 16880 | 736 |
| 330 | 20240625 | 140800 | 3728223130 | 16880 | 16890 | 16890 | 16880 | 117 |
| 331 | 20240625 | 140700 | 3726247010 | 16890 | 16880 | 16910 | 16870 | 2190 |
| 332 | 20240625 | 140600 | 3689257530 | 16880 | 16810 | 16880 | 16810 | 6331 |
| 333 | 20240625 | 140500 | 3582685230 | 16800 | 16800 | 16800 | 16800 | 40 |
| 334 | 20240625 | 140400 | 3582013230 | 16800 | 16800 | 16800 | 16800 | 2 |
| 335 | 20240625 | 140300 | 3581979630 | 16800 | 16800 | 16800 | 16800 | 283 |
| 336 | 20240625 | 140200 | 3577225230 | 16810 | 16800 | 16810 | 16800 | 194 |
| 337 | 20240625 | 140100 | 3573965730 | 16800 | 16790 | 16800 | 16790 | 324 |
| 338 | 20240625 | 140000 | 3568522590 | 16790 | 16800 | 16800 | 16790 | 15 |
| 339 | 20240625 | 135900 | 3568270640 | 16790 | 16790 | 16800 | 16790 | 760 |
| 340 | 20240625 | 135800 | 3555505890 | 16800 | 16800 | 16800 | 16800 | 1 |
| 341 | 20240625 | 135700 | 3555489090 | 16800 | 16800 | 16800 | 16770 | 352 |
| 342 | 20240625 | 135600 | 3549578970 | 16790 | 16790 | 16790 | 16790 | 60 |
| 343 | 20240625 | 135500 | 3548571570 | 16800 | 16800 | 16800 | 16800 | 3 |
| 344 | 20240625 | 135400 | 3548521170 | 16800 | 16780 | 16800 | 16780 | 625 |
| 345 | 20240625 | 135300 | 3538028860 | 16780 | 16780 | 16780 | 16770 | 41 |
| 346 | 20240625 | 135200 | 3537340920 | 16750 | 16750 | 16750 | 16750 | 30 |
| 347 | 20240625 | 135100 | 3536838420 | 16750 | 16750 | 16750 | 16750 | 324 |
| 348 | 20240625 | 135000 | 3531411420 | 16750 | 16760 | 16760 | 16750 | 512 |
| 349 | 20240625 | 134900 | 3522833520 | 16760 | 16780 | 16790 | 16750 | 184 |
| 350 | 20240625 | 134800 | 3519749400 | 16780 | 16740 | 16780 | 16730 | 3175 |
| 351 | 20240625 | 134700 | 3466555150 | 16740 | 16720 | 16740 | 16720 | 441 |
| 352 | 20240625 | 134600 | 3459175680 | 16720 | 16720 | 16720 | 16720 | 65 |
| 353 | 20240625 | 134500 | 3458088880 | 16720 | 16700 | 16720 | 16700 | 182 |
| 354 | 20240625 | 134400 | 3455049220 | 16700 | 16690 | 16700 | 16690 | 287 |
| 355 | 20240625 | 134300 | 3450257190 | 16650 | 16650 | 16650 | 16650 | 60 |
| 356 | 20240625 | 134200 | 3449258190 | 16690 | 16690 | 16690 | 16690 | 24 |
| 357 | 20240625 | 134100 | 3448857630 | 16650 | 16650 | 16650 | 16650 | 222 |
| 358 | 20240625 | 134000 | 3445161330 | 16650 | 16670 | 16670 | 16650 | 1163 |
| 359 | 20240625 | 133900 | 3425794910 | 16670 | 16690 | 16690 | 16670 | 217 |
| 360 | 20240625 | 133800 | 3422175140 | 16730 | 16730 | 16730 | 16730 | 93 |
| 361 | 20240625 | 133700 | 3420619250 | 16690 | 16690 | 16690 | 16690 | 40 |
| 362 | 20240625 | 133600 | 3419951650 | 16690 | 16690 | 16690 | 16690 | 110 |
| 363 | 20240625 | 133500 | 3418115750 | 16740 | 16740 | 16740 | 16740 | 100 |
| 364 | 20240625 | 133400 | 3416441750 | 16740 | 16740 | 16740 | 16740 | 2 |
| 365 | 20240625 | 133300 | 3416408270 | 16740 | 16740 | 16740 | 16740 | 10 |
| 366 | 20240625 | 133200 | 3416240870 | 16740 | 16690 | 16740 | 16690 | 730 |
| 367 | 20240625 | 133100 | 3404028290 | 16690 | 16700 | 16700 | 16690 | 855 |
| 368 | 20240625 | 133000 | 3389749890 | 16700 | 16730 | 16730 | 16700 | 334 |
| 369 | 20240625 | 132900 | 3384170550 | 16740 | 16740 | 16740 | 16740 | 60 |
| 370 | 20240625 | 132800 | 3383166150 | 16740 | 16740 | 16740 | 16740 | 63 |
| 371 | 20240625 | 132700 | 3382111530 | 16740 | 16740 | 16740 | 16730 | 101 |
| 372 | 20240625 | 132600 | 3380420890 | 16700 | 16700 | 16700 | 16700 | 0 |
| 373 | 20240625 | 132500 | 3380420890 | 16700 | 16700 | 16700 | 16700 | 10 |
| 374 | 20240625 | 132400 | 3380253890 | 16700 | 16700 | 16700 | 16700 | 0 |
| 375 | 20240625 | 132300 | 3380253890 | 16700 | 16700 | 16700 | 16700 | 127 |
| 376 | 20240625 | 132200 | 3378132990 | 16700 | 16700 | 16700 | 16700 | 576 |
| 377 | 20240625 | 132100 | 3368513790 | 16700 | 16700 | 16700 | 16700 | 0 |
| 378 | 20240625 | 132000 | 3368513790 | 16700 | 16700 | 16700 | 16700 | 100 |
| 379 | 20240625 | 131900 | 3366843790 | 16700 | 16700 | 16700 | 16700 | 0 |
| 380 | 20240625 | 131800 | 3366843790 | 16700 | 16770 | 16770 | 16700 | 424 |
| 381 | 20240625 | 131700 | 3359761800 | 16770 | 16760 | 16770 | 16760 | 100 |
| 382 | 20240625 | 131600 | 3358084830 | 16700 | 16720 | 16720 | 16700 | 298 |
| 383 | 20240625 | 131500 | 3353108190 | 16700 | 16700 | 16700 | 16700 | 5 |
| 384 | 20240625 | 131400 | 3353024690 | 16700 | 16700 | 16700 | 16700 | 20 |
| 385 | 20240625 | 131300 | 3352690690 | 16700 | 16700 | 16700 | 16700 | 100 |
| 386 | 20240625 | 131200 | 3351020690 | 16700 | 16700 | 16700 | 16700 | 398 |
| 387 | 20240625 | 131100 | 3344374090 | 16700 | 16700 | 16700 | 16700 | 10 |
| 388 | 20240625 | 131000 | 3344207090 | 16670 | 16670 | 16670 | 16670 | 0 |
| 389 | 20240625 | 130900 | 3344207090 | 16670 | 16670 | 16670 | 16670 | 93 |
| 390 | 20240625 | 130800 | 3342656780 | 16670 | 16680 | 16680 | 16670 | 20 |
| 391 | 20240625 | 130700 | 3342323350 | 16670 | 16670 | 16670 | 16670 | 0 |
| 392 | 20240625 | 130600 | 3342323350 | 16670 | 16690 | 16690 | 16670 | 95 |
| 393 | 20240625 | 130500 | 3340739520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 394 | 20240625 | 130400 | 3340739520 | 16670 | 16780 | 16780 | 16670 | 1262 |
| 395 | 20240625 | 130300 | 3319568240 | 16770 | 16700 | 16770 | 16700 | 456 |
| 396 | 20240625 | 130200 | 3311927770 | 16700 | 16700 | 16700 | 16650 | 221 |
| 397 | 20240625 | 130100 | 3308245920 | 16690 | 16660 | 16690 | 16660 | 83 |
| 398 | 20240625 | 130000 | 3306862840 | 16660 | 16660 | 16660 | 16660 | 21 |
| 399 | 20240625 | 125900 | 3306512980 | 16660 | 16660 | 16700 | 16660 | 161 |
| 400 | 20240625 | 125800 | 3303829800 | 16660 | 16700 | 16700 | 16660 | 358 |
| 401 | 20240625 | 125700 | 3297858560 | 16700 | 16700 | 16700 | 16700 | 0 |
| 402 | 20240625 | 125600 | 3297858560 | 16700 | 16700 | 16700 | 16700 | 46 |
| 403 | 20240625 | 125500 | 3297090360 | 16700 | 16710 | 16710 | 16700 | 578 |
| 404 | 20240625 | 125400 | 3287437020 | 16720 | 16720 | 16720 | 16720 | 2 |
| 405 | 20240625 | 125300 | 3287403580 | 16720 | 16730 | 16730 | 16720 | 31 |
| 406 | 20240625 | 125200 | 3286885160 | 16730 | 16730 | 16730 | 16720 | 323 |
| 407 | 20240625 | 125100 | 3281482010 | 16730 | 16740 | 16760 | 16730 | 760 |
| 408 | 20240625 | 125000 | 3268755780 | 16750 | 16760 | 16760 | 16750 | 177 |
| 409 | 20240625 | 124900 | 3265790950 | 16790 | 16780 | 16790 | 16770 | 266 |
| 410 | 20240625 | 124800 | 3261327080 | 16760 | 16770 | 16780 | 16760 | 251 |
| 411 | 20240625 | 124700 | 3257117050 | 16770 | 16760 | 16770 | 16760 | 183 |
| 412 | 20240625 | 124600 | 3254048870 | 16770 | 16760 | 16770 | 16760 | 81 |
| 413 | 20240625 | 124500 | 3252691140 | 16760 | 16720 | 16760 | 16720 | 98 |
| 414 | 20240625 | 124400 | 3251050420 | 16720 | 16720 | 16720 | 16720 | 416 |
| 415 | 20240625 | 124300 | 3244094900 | 16710 | 16720 | 16720 | 16710 | 141 |
| 416 | 20240625 | 124200 | 3241738770 | 16710 | 16710 | 16710 | 16710 | 264 |
| 417 | 20240625 | 124100 | 3237327330 | 16710 | 16720 | 16720 | 16710 | 800 |
| 418 | 20240625 | 124000 | 3223953920 | 16710 | 16720 | 16720 | 16710 | 382 |
| 419 | 20240625 | 123900 | 3217567730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 420 | 20240625 | 123800 | 3217567730 | 16760 | 16710 | 16760 | 16710 | 732 |
| 421 | 20240625 | 123700 | 3205319750 | 16710 | 16690 | 16710 | 16690 | 418 |
| 422 | 20240625 | 123600 | 3198340590 | 16690 | 16680 | 16690 | 16680 | 499 |
| 423 | 20240625 | 123500 | 3190012480 | 16690 | 16680 | 16690 | 16680 | 434 |
| 424 | 20240625 | 123400 | 3182770090 | 16670 | 16670 | 16670 | 16670 | 7 |
| 425 | 20240625 | 123300 | 3182653400 | 16670 | 16670 | 16670 | 16670 | 3 |
| 426 | 20240625 | 123200 | 3182603390 | 16670 | 16660 | 16670 | 16650 | 234 |
| 427 | 20240625 | 123100 | 3178705150 | 16650 | 16650 | 16650 | 16650 | 200 |
| 428 | 20240625 | 123000 | 3175375150 | 16650 | 16680 | 16680 | 16650 | 126 |
| 429 | 20240625 | 122900 | 3173275260 | 16690 | 16700 | 16700 | 16690 | 35 |
| 430 | 20240625 | 122800 | 3172691100 | 16690 | 16690 | 16690 | 16690 | 35 |
| 431 | 20240625 | 122700 | 3172106950 | 16690 | 16690 | 16690 | 16690 | 338 |
| 432 | 20240625 | 122600 | 3166465730 | 16680 | 16680 | 16680 | 16680 | 62 |
| 433 | 20240625 | 122500 | 3165431570 | 16680 | 16680 | 16680 | 16680 | 299 |
| 434 | 20240625 | 122400 | 3160444250 | 16690 | 16630 | 16690 | 16630 | 2 |
| 435 | 20240625 | 122300 | 3160410930 | 16620 | 16620 | 16620 | 16620 | 0 |
| 436 | 20240625 | 122200 | 3160410930 | 16620 | 16620 | 16620 | 16620 | 100 |
| 437 | 20240625 | 122100 | 3158748930 | 16610 | 16610 | 16610 | 16610 | 0 |
| 438 | 20240625 | 122000 | 3158748930 | 16610 | 16610 | 16610 | 16610 | 0 |
| 439 | 20240625 | 121900 | 3158748930 | 16610 | 16640 | 16640 | 16610 | 166 |
| 440 | 20240625 | 121800 | 3155991270 | 16610 | 16640 | 16640 | 16610 | 993 |
| 441 | 20240625 | 121700 | 3139488650 | 16640 | 16650 | 16650 | 16640 | 192 |
| 442 | 20240625 | 121600 | 3136293670 | 16640 | 16700 | 16700 | 16640 | 63 |
| 443 | 20240625 | 121500 | 3135242430 | 16700 | 16700 | 16700 | 16700 | 28 |
| 444 | 20240625 | 121400 | 3134774830 | 16700 | 16700 | 16700 | 16700 | 5 |
| 445 | 20240625 | 121300 | 3134691330 | 16700 | 16710 | 16710 | 16700 | 301 |
| 446 | 20240625 | 121200 | 3129664620 | 16700 | 16700 | 16720 | 16700 | 92 |
| 447 | 20240625 | 121100 | 3128128170 | 16700 | 16710 | 16710 | 16700 | 100 |
| 448 | 20240625 | 121000 | 3126458020 | 16700 | 16700 | 16700 | 16700 | 5 |
| 449 | 20240625 | 120900 | 3126374520 | 16700 | 16680 | 16700 | 16660 | 1727 |
| 450 | 20240625 | 120800 | 3097555360 | 16680 | 16600 | 16680 | 16600 | 1512 |
| 451 | 20240625 | 120700 | 3072372180 | 16600 | 16610 | 16620 | 16600 | 1312 |
| 452 | 20240625 | 120600 | 3050579670 | 16610 | 16610 | 16610 | 16610 | 0 |
| 453 | 20240625 | 120500 | 3050579670 | 16610 | 16620 | 16620 | 16610 | 502 |
| 454 | 20240625 | 120400 | 3042241430 | 16620 | 16620 | 16620 | 16620 | 81 |
| 455 | 20240625 | 120300 | 3040895210 | 16620 | 16670 | 16670 | 16620 | 34 |
| 456 | 20240625 | 120200 | 3040330080 | 16620 | 16620 | 16620 | 16620 | 49 |
| 457 | 20240625 | 120100 | 3039515700 | 16610 | 16630 | 16630 | 16610 | 120 |
| 458 | 20240625 | 120000 | 3037522110 | 16670 | 16670 | 16670 | 16670 | 0 |
| 459 | 20240625 | 115900 | 3037522110 | 16670 | 16630 | 16670 | 16630 | 4 |
| 460 | 20240625 | 115800 | 3037455550 | 16630 | 16610 | 16630 | 16610 | 643 |
| 461 | 20240625 | 115700 | 3026770240 | 16620 | 16620 | 16620 | 16620 | 508 |
| 462 | 20240625 | 115600 | 3018327280 | 16630 | 16670 | 16670 | 16630 | 325 |
| 463 | 20240625 | 115500 | 3012920870 | 16640 | 16650 | 16650 | 16640 | 106 |
| 464 | 20240625 | 115400 | 3011156350 | 16650 | 16650 | 16650 | 16650 | 204 |
| 465 | 20240625 | 115300 | 3007759750 | 16650 | 16650 | 16660 | 16650 | 1575 |
| 466 | 20240625 | 115200 | 2981535900 | 16650 | 16680 | 16680 | 16650 | 472 |
| 467 | 20240625 | 115100 | 2973671120 | 16680 | 16680 | 16680 | 16680 | 202 |
| 468 | 20240625 | 115000 | 2970301760 | 16680 | 16730 | 16730 | 16680 | 231 |
| 469 | 20240625 | 114900 | 2966445610 | 16730 | 16730 | 16730 | 16730 | 364 |
| 470 | 20240625 | 114800 | 2960355890 | 16730 | 16730 | 16730 | 16730 | 13 |
| 471 | 20240625 | 114700 | 2960138400 | 16730 | 16730 | 16730 | 16730 | 37 |
| 472 | 20240625 | 114600 | 2959519390 | 16720 | 16730 | 16730 | 16720 | 131 |
| 473 | 20240625 | 114500 | 2957328960 | 16720 | 16680 | 16730 | 16680 | 148 |
| 474 | 20240625 | 114400 | 2954854870 | 16680 | 16680 | 16680 | 16670 | 36 |
| 475 | 20240625 | 114300 | 2954254440 | 16680 | 16680 | 16680 | 16680 | 251 |
| 476 | 20240625 | 114200 | 2950067760 | 16680 | 16720 | 16730 | 16680 | 329 |
| 477 | 20240625 | 114100 | 2944567190 | 16720 | 16730 | 16730 | 16720 | 109 |
| 478 | 20240625 | 114000 | 2942744620 | 16730 | 16740 | 16740 | 16730 | 131 |
| 479 | 20240625 | 113900 | 2940551690 | 16740 | 16740 | 16740 | 16740 | 164 |
| 480 | 20240625 | 113800 | 2937806330 | 16740 | 16720 | 16740 | 16720 | 288 |
| 481 | 20240625 | 113700 | 2932990930 | 16720 | 16720 | 16720 | 16720 | 49 |
| 482 | 20240625 | 113600 | 2932171650 | 16700 | 16660 | 16720 | 16660 | 348 |
| 483 | 20240625 | 113500 | 2926370110 | 16660 | 16660 | 16660 | 16660 | 300 |
| 484 | 20240625 | 113400 | 2921372110 | 16660 | 16670 | 16670 | 16660 | 114 |
| 485 | 20240625 | 113300 | 2919472190 | 16670 | 16670 | 16670 | 16670 | 100 |
| 486 | 20240625 | 113200 | 2917805190 | 16670 | 16710 | 16710 | 16670 | 1200 |
| 487 | 20240625 | 113100 | 2897775960 | 16720 | 16740 | 16740 | 16720 | 88 |
| 488 | 20240625 | 113000 | 2896304280 | 16740 | 16760 | 16760 | 16730 | 417 |
| 489 | 20240625 | 112900 | 2889324110 | 16760 | 16780 | 16780 | 16760 | 321 |
| 490 | 20240625 | 112800 | 2883942830 | 16800 | 16800 | 16800 | 16750 | 52 |
| 491 | 20240625 | 112700 | 2883069280 | 16800 | 16770 | 16800 | 16770 | 588 |
| 492 | 20240625 | 112600 | 2873197060 | 16770 | 16720 | 16770 | 16720 | 3789 |
| 493 | 20240625 | 112500 | 2809766520 | 16720 | 16710 | 16720 | 16710 | 140 |
| 494 | 20240625 | 112400 | 2807426090 | 16710 | 16700 | 16720 | 16700 | 354 |
| 495 | 20240625 | 112300 | 2801510270 | 16690 | 16700 | 16700 | 16690 | 113 |
| 496 | 20240625 | 112200 | 2799623480 | 16690 | 16670 | 16690 | 16670 | 91 |
| 497 | 20240625 | 112100 | 2798106090 | 16640 | 16640 | 16640 | 16640 | 3 |
| 498 | 20240625 | 112000 | 2798056170 | 16640 | 16640 | 16640 | 16640 | 87 |
| 499 | 20240625 | 111900 | 2796608490 | 16640 | 16640 | 16640 | 16640 | 100 |
| 500 | 20240625 | 111800 | 2794944490 | 16630 | 16670 | 16680 | 16630 | 45 |
| 501 | 20240625 | 111700 | 2794194180 | 16620 | 16680 | 16680 | 16620 | 25 |
| 502 | 20240625 | 111600 | 2793777300 | 16680 | 16620 | 16680 | 16600 | 355 |
| 503 | 20240625 | 111500 | 2787873830 | 16610 | 16670 | 16670 | 16610 | 908 |
| 504 | 20240625 | 111400 | 2772757810 | 16670 | 16710 | 16710 | 16670 | 345 |
| 505 | 20240625 | 111300 | 2767005070 | 16710 | 16720 | 16720 | 16710 | 122 |
| 506 | 20240625 | 111200 | 2764965240 | 16720 | 16720 | 16730 | 16720 | 160 |
| 507 | 20240625 | 111100 | 2762289840 | 16720 | 16730 | 16730 | 16720 | 32 |
| 508 | 20240625 | 111000 | 2761754700 | 16730 | 16700 | 16730 | 16700 | 940 |
| 509 | 20240625 | 110900 | 2746037690 | 16710 | 16680 | 16710 | 16680 | 122 |
| 510 | 20240625 | 110800 | 2744000720 | 16680 | 16710 | 16710 | 16680 | 72 |
| 511 | 20240625 | 110700 | 2742798500 | 16710 | 16710 | 16710 | 16710 | 286 |
| 512 | 20240625 | 110600 | 2738019440 | 16720 | 16730 | 16730 | 16720 | 463 |
| 513 | 20240625 | 110500 | 2730277470 | 16730 | 16740 | 16740 | 16650 | 68 |
| 514 | 20240625 | 110400 | 2729140130 | 16740 | 16740 | 16740 | 16650 | 161 |
| 515 | 20240625 | 110300 | 2726448890 | 16730 | 16720 | 16740 | 16600 | 1420 |
| 516 | 20240625 | 110200 | 2702776010 | 16740 | 16790 | 16800 | 16730 | 1257 |
| 517 | 20240625 | 110100 | 2681719210 | 16800 | 16850 | 16850 | 16800 | 1094 |
| 518 | 20240625 | 110000 | 2663325150 | 16850 | 16870 | 16870 | 16820 | 569 |
| 519 | 20240625 | 105900 | 2653738150 | 16860 | 16880 | 16890 | 16860 | 960 |
| 520 | 20240625 | 105800 | 2637542340 | 16880 | 16880 | 16940 | 16880 | 1093 |
| 521 | 20240625 | 105700 | 2619054920 | 16850 | 16850 | 16880 | 16840 | 730 |
| 522 | 20240625 | 105600 | 2606751040 | 16850 | 16890 | 16920 | 16850 | 613 |
| 523 | 20240625 | 105500 | 2596403720 | 16920 | 16900 | 16930 | 16900 | 2009 |
| 524 | 20240625 | 105400 | 2562416250 | 16900 | 16860 | 16910 | 16860 | 3103 |
| 525 | 20240625 | 105300 | 2510028270 | 16860 | 16840 | 16860 | 16840 | 1203 |
| 526 | 20240625 | 105200 | 2489766220 | 16840 | 16810 | 16840 | 16800 | 1226 |
| 527 | 20240625 | 105100 | 2469147890 | 16810 | 16810 | 16810 | 16790 | 724 |
| 528 | 20240625 | 105000 | 2456983700 | 16810 | 16820 | 16830 | 16810 | 596 |
| 529 | 20240625 | 104900 | 2446959640 | 16820 | 16810 | 16820 | 16810 | 174 |
| 530 | 20240625 | 104800 | 2444033370 | 16810 | 16820 | 16820 | 16810 | 185 |
| 531 | 20240625 | 104700 | 2440922000 | 16820 | 16830 | 16840 | 16810 | 325 |
| 532 | 20240625 | 104600 | 2435453600 | 16830 | 16830 | 16840 | 16800 | 79 |
| 533 | 20240625 | 104500 | 2434124760 | 16830 | 16860 | 16860 | 16830 | 1597 |
| 534 | 20240625 | 104400 | 2407229260 | 16860 | 16840 | 16860 | 16830 | 870 |
| 535 | 20240625 | 104300 | 2392572140 | 16840 | 16800 | 16860 | 16800 | 339 |
| 536 | 20240625 | 104200 | 2386863100 | 16800 | 16790 | 16850 | 16790 | 437 |
| 537 | 20240625 | 104100 | 2379521550 | 16790 | 16780 | 16790 | 16780 | 484 |
| 538 | 20240625 | 104000 | 2371397940 | 16770 | 16750 | 16770 | 16750 | 432 |
| 539 | 20240625 | 103900 | 2364158570 | 16760 | 16750 | 16760 | 16740 | 279 |
| 540 | 20240625 | 103800 | 2359486630 | 16770 | 16770 | 16770 | 16740 | 1366 |
| 541 | 20240625 | 103700 | 2336603910 | 16760 | 16790 | 16790 | 16750 | 571 |
| 542 | 20240625 | 103600 | 2327032430 | 16790 | 16830 | 16860 | 16760 | 4815 |
| 543 | 20240625 | 103500 | 2246028760 | 16840 | 16810 | 16850 | 16810 | 2262 |
| 544 | 20240625 | 103400 | 2207940050 | 16800 | 16780 | 16820 | 16770 | 1578 |
| 545 | 20240625 | 103300 | 2181444860 | 16780 | 16760 | 16780 | 16740 | 1524 |
| 546 | 20240625 | 103200 | 2155897630 | 16760 | 16710 | 16760 | 16710 | 1484 |
| 547 | 20240625 | 103100 | 2131056200 | 16710 | 16700 | 16730 | 16700 | 774 |
| 548 | 20240625 | 103000 | 2118124240 | 16700 | 16680 | 16710 | 16650 | 2843 |
| 549 | 20240625 | 102900 | 2070702830 | 16670 | 16700 | 16730 | 16670 | 2547 |
| 550 | 20240625 | 102800 | 2028177260 | 16700 | 16670 | 16700 | 16670 | 1477 |
| 551 | 20240625 | 102700 | 2003525990 | 16690 | 16570 | 16690 | 16570 | 5309 |
| 552 | 20240625 | 102600 | 1915255190 | 16570 | 16550 | 16570 | 16530 | 1615 |
| 553 | 20240625 | 102500 | 1888520980 | 16550 | 16580 | 16580 | 16550 | 838 |
| 554 | 20240625 | 102400 | 1874646230 | 16580 | 16590 | 16590 | 16550 | 3170 |
| 555 | 20240625 | 102300 | 1822091970 | 16600 | 16520 | 16600 | 16520 | 2702 |
| 556 | 20240625 | 102200 | 1777314480 | 16520 | 16460 | 16530 | 16450 | 3173 |
| 557 | 20240625 | 102100 | 1724969290 | 16450 | 16400 | 16450 | 16400 | 857 |
| 558 | 20240625 | 102000 | 1710899410 | 16400 | 16360 | 16400 | 16360 | 2026 |
| 559 | 20240625 | 101900 | 1677721920 | 16370 | 16350 | 16370 | 16320 | 568 |
| 560 | 20240625 | 101800 | 1668435970 | 16350 | 16330 | 16360 | 16320 | 2088 |
| 561 | 20240625 | 101700 | 1634301770 | 16320 | 16280 | 16320 | 16280 | 1049 |
| 562 | 20240625 | 101600 | 1617206670 | 16290 | 16270 | 16290 | 16240 | 790 |
| 563 | 20240625 | 101500 | 1604352290 | 16260 | 16240 | 16260 | 16240 | 1798 |
| 564 | 20240625 | 101400 | 1575135110 | 16230 | 16200 | 16230 | 16200 | 1023 |
| 565 | 20240625 | 101300 | 1558535830 | 16220 | 16220 | 16220 | 16180 | 71 |
| 566 | 20240625 | 101200 | 1557384500 | 16220 | 16190 | 16220 | 16160 | 2323 |
| 567 | 20240625 | 101100 | 1519775110 | 16190 | 16140 | 16190 | 16140 | 371 |
| 568 | 20240625 | 101000 | 1513779690 | 16120 | 16150 | 16150 | 16120 | 652 |
| 569 | 20240625 | 100900 | 1503256460 | 16160 | 16160 | 16180 | 16160 | 165 |
| 570 | 20240625 | 100800 | 1500589180 | 16160 | 16220 | 16220 | 16160 | 833 |
| 571 | 20240625 | 100700 | 1487108380 | 16190 | 16230 | 16230 | 16190 | 211 |
| 572 | 20240625 | 100600 | 1483688060 | 16230 | 16160 | 16230 | 16130 | 1193 |
| 573 | 20240625 | 100500 | 1464408630 | 16160 | 16150 | 16160 | 16130 | 243 |
| 574 | 20240625 | 100400 | 1460484910 | 16150 | 16100 | 16160 | 16100 | 2017 |
| 575 | 20240625 | 100300 | 1427918680 | 16090 | 16060 | 16100 | 16060 | 656 |
| 576 | 20240625 | 100200 | 1417368250 | 16050 | 16060 | 16060 | 16020 | 406 |
| 577 | 20240625 | 100100 | 1410854860 | 16000 | 16060 | 16070 | 16000 | 877 |
| 578 | 20240625 | 100000 | 1396783660 | 16080 | 16080 | 16080 | 16060 | 1216 |
| 579 | 20240625 | 095900 | 1377237280 | 16100 | 16070 | 16100 | 16070 | 650 |
| 580 | 20240625 | 095800 | 1366780800 | 16070 | 16040 | 16090 | 16040 | 367 |
| 581 | 20240625 | 095700 | 1360887840 | 16040 | 15990 | 16050 | 15980 | 477 |
| 582 | 20240625 | 095600 | 1353248070 | 15990 | 15930 | 16000 | 15930 | 467 |
| 583 | 20240625 | 095500 | 1345777730 | 15920 | 15920 | 16000 | 15920 | 417 |
| 584 | 20240625 | 095400 | 1339130110 | 15920 | 15890 | 15980 | 15890 | 323 |
| 585 | 20240625 | 095300 | 1333984200 | 15890 | 15870 | 15960 | 15870 | 1890 |
| 586 | 20240625 | 095200 | 1303892210 | 15870 | 15870 | 15910 | 15860 | 1938 |
| 587 | 20240625 | 095100 | 1273131600 | 15880 | 15860 | 15880 | 15860 | 864 |
| 588 | 20240625 | 095000 | 1259418460 | 15870 | 15870 | 15930 | 15870 | 1214 |
| 589 | 20240625 | 094900 | 1240143010 | 15870 | 15880 | 15890 | 15870 | 1188 |
| 590 | 20240625 | 094800 | 1221283500 | 15880 | 15930 | 15930 | 15880 | 1480 |
| 591 | 20240625 | 094700 | 1197763470 | 15870 | 15850 | 15930 | 15850 | 2000 |
| 592 | 20240625 | 094600 | 1165999220 | 15850 | 15860 | 15890 | 15840 | 2745 |
| 593 | 20240625 | 094500 | 1122486740 | 15860 | 15850 | 15890 | 15850 | 887 |
| 594 | 20240625 | 094400 | 1108411990 | 15850 | 15850 | 15880 | 15850 | 1732 |
| 595 | 20240625 | 094300 | 1080945330 | 15850 | 15840 | 15900 | 15840 | 1595 |
| 596 | 20240625 | 094200 | 1055663670 | 15840 | 15850 | 15920 | 15840 | 1733 |
| 597 | 20240625 | 094100 | 1028193400 | 15850 | 15850 | 15880 | 15840 | 965 |
| 598 | 20240625 | 094000 | 1012897410 | 15850 | 15840 | 15900 | 15830 | 1022 |
| 599 | 20240625 | 093900 | 996704570 | 15900 | 15810 | 15900 | 15810 | 1121 |
| 600 | 20240625 | 093800 | 978959890 | 15810 | 15820 | 15870 | 15790 | 4573 |
| 601 | 20240625 | 093700 | 906610660 | 15800 | 15820 | 15830 | 15800 | 2603 |
| 602 | 20240625 | 093600 | 865457430 | 15820 | 15840 | 15850 | 15810 | 1327 |
| 603 | 20240625 | 093500 | 844455690 | 15840 | 15880 | 15900 | 15830 | 4201 |
| 604 | 20240625 | 093400 | 777827690 | 15890 | 15920 | 15920 | 15880 | 4057 |
| 605 | 20240625 | 093300 | 713324740 | 15920 | 15980 | 16000 | 15890 | 2712 |
| 606 | 20240625 | 093200 | 670089560 | 15980 | 16040 | 16040 | 15980 | 6003 |
| 607 | 20240625 | 093100 | 574008120 | 16040 | 16100 | 16100 | 16040 | 281 |
| 608 | 20240625 | 093000 | 569498150 | 16020 | 16100 | 16100 | 16020 | 2373 |
| 609 | 20240625 | 092900 | 531412650 | 16100 | 16130 | 16130 | 16100 | 462 |
| 610 | 20240625 | 092800 | 523972740 | 16110 | 16130 | 16130 | 16110 | 305 |
| 611 | 20240625 | 092700 | 519058830 | 16140 | 16140 | 16150 | 16140 | 93 |
| 612 | 20240625 | 092600 | 517557420 | 16150 | 16140 | 16160 | 16090 | 472 |
| 613 | 20240625 | 092500 | 509953190 | 16140 | 16110 | 16140 | 16100 | 716 |
| 614 | 20240625 | 092400 | 498412790 | 16110 | 16150 | 16150 | 16110 | 955 |
| 615 | 20240625 | 092300 | 483004090 | 16150 | 16180 | 16180 | 16140 | 6128 |
| 616 | 20240625 | 092200 | 383990160 | 16170 | 16190 | 16190 | 16170 | 394 |
| 617 | 20240625 | 092100 | 377615240 | 16180 | 16200 | 16200 | 16160 | 3668 |
| 618 | 20240625 | 092000 | 318322430 | 16190 | 16210 | 16230 | 16190 | 1370 |
| 619 | 20240625 | 091900 | 296126950 | 16230 | 16250 | 16250 | 16210 | 1224 |
| 620 | 20240625 | 091800 | 276255220 | 16250 | 16250 | 16260 | 16250 | 508 |
| 621 | 20240625 | 091700 | 267998950 | 16260 | 16270 | 16270 | 16260 | 504 |
| 622 | 20240625 | 091600 | 259802580 | 16270 | 16290 | 16290 | 16270 | 600 |
| 623 | 20240625 | 091500 | 250039180 | 16290 | 16280 | 16290 | 16260 | 900 |
| 624 | 20240625 | 091400 | 235395910 | 16270 | 16290 | 16300 | 16270 | 1055 |
| 625 | 20240625 | 091300 | 218218600 | 16290 | 16270 | 16300 | 16270 | 682 |
| 626 | 20240625 | 091200 | 207106810 | 16260 | 16270 | 16300 | 16260 | 723 |
| 627 | 20240625 | 091100 | 195341560 | 16300 | 16290 | 16310 | 16260 | 479 |
| 628 | 20240625 | 091000 | 187542470 | 16310 | 16350 | 16370 | 16290 | 1874 |
| 629 | 20240625 | 090900 | 156959040 | 16350 | 16360 | 16370 | 16300 | 1250 |
| 630 | 20240625 | 090800 | 136549920 | 16360 | 16330 | 16360 | 16310 | 480 |
| 631 | 20240625 | 090700 | 128704440 | 16320 | 16300 | 16320 | 16300 | 679 |
| 632 | 20240625 | 090600 | 117631440 | 16290 | 16270 | 16290 | 16270 | 296 |
| 633 | 20240625 | 090500 | 112812180 | 16270 | 16270 | 16270 | 16210 | 785 |
| 634 | 20240625 | 090400 | 100042300 | 16260 | 16260 | 16270 | 16260 | 727 |
| 635 | 20240625 | 090300 | 88217160 | 16260 | 16200 | 16260 | 16180 | 1710 |
| 636 | 20240625 | 090200 | 60515390 | 16200 | 16200 | 16200 | 16180 | 326 |
| 637 | 20240625 | 090100 | 55236590 | 16200 | 16210 | 16210 | 16170 | 1394 |
| 638 | 20240625 | 090000 | 32655090 | 16240 | 16200 | 16240 | 16200 | 1903 |