34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 193600 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 20624 |
| 3 | 20240626 | 193500 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 4 | 20240626 | 193400 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 5 | 20240626 | 193300 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 6 | 20240626 | 193200 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 7 | 20240626 | 193100 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 8 | 20240626 | 193000 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 9 | 20240626 | 192900 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 10 | 20240626 | 192800 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 11 | 20240626 | 192700 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 12 | 20240626 | 192600 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 13 | 20240626 | 192500 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 14 | 20240626 | 192400 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 15 | 20240626 | 192300 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 16 | 20240626 | 192200 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 17 | 20240626 | 192100 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 18 | 20240626 | 192000 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 19 | 20240626 | 191900 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 20 | 20240626 | 191800 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 21 | 20240626 | 191700 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 22 | 20240626 | 191600 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 23 | 20240626 | 191500 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 24 | 20240626 | 191400 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 25 | 20240626 | 191300 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 26 | 20240626 | 191200 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 27 | 20240626 | 191100 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 28 | 20240626 | 191000 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 29 | 20240626 | 190900 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 30 | 20240626 | 190800 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 31 | 20240626 | 190700 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 32 | 20240626 | 190600 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 20624 |
| 33 | 20240626 | 190500 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 34 | 20240626 | 190400 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 35 | 20240626 | 190300 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 36 | 20240626 | 190200 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 37 | 20240626 | 190100 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 38 | 20240626 | 190000 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 39 | 20240626 | 185900 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 40 | 20240626 | 185800 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 41 | 20240626 | 185700 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 42 | 20240626 | 185600 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 43 | 20240626 | 185500 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 44 | 20240626 | 185400 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 45 | 20240626 | 185300 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 46 | 20240626 | 185200 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 47 | 20240626 | 185100 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 48 | 20240626 | 185000 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 49 | 20240626 | 184900 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 50 | 20240626 | 184800 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 51 | 20240626 | 184700 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 52 | 20240626 | 184600 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 53 | 20240626 | 184500 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 54 | 20240626 | 184400 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 55 | 20240626 | 184300 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 56 | 20240626 | 184200 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 57 | 20240626 | 184100 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 58 | 20240626 | 184000 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 59 | 20240626 | 183900 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 60 | 20240626 | 183800 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 61 | 20240626 | 183700 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 62 | 20240626 | 183600 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 20624 |
| 63 | 20240626 | 183500 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 64 | 20240626 | 183400 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 65 | 20240626 | 183300 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 66 | 20240626 | 183200 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 67 | 20240626 | 183100 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 68 | 20240626 | 183000 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 69 | 20240626 | 182900 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 70 | 20240626 | 182800 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 71 | 20240626 | 182700 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 72 | 20240626 | 182600 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 73 | 20240626 | 182500 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 74 | 20240626 | 182400 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 75 | 20240626 | 182300 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 76 | 20240626 | 182200 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 77 | 20240626 | 182100 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 78 | 20240626 | 182000 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 79 | 20240626 | 181900 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 80 | 20240626 | 181800 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 81 | 20240626 | 181700 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 82 | 20240626 | 181600 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 83 | 20240626 | 181500 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 84 | 20240626 | 181400 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 85 | 20240626 | 181300 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 86 | 20240626 | 181200 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 87 | 20240626 | 181100 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 88 | 20240626 | 181000 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 89 | 20240626 | 180900 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 90 | 20240626 | 180800 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 91 | 20240626 | 180700 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 92 | 20240626 | 180600 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 20624 |
| 93 | 20240626 | 180500 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 94 | 20240626 | 180400 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 95 | 20240626 | 180300 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 96 | 20240626 | 180200 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 97 | 20240626 | 180100 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 98 | 20240626 | 180000 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 99 | 20240626 | 175900 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 100 | 20240626 | 175800 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 101 | 20240626 | 175700 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 102 | 20240626 | 175600 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 103 | 20240626 | 175500 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 104 | 20240626 | 175400 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 105 | 20240626 | 175300 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 106 | 20240626 | 175200 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 107 | 20240626 | 175100 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 108 | 20240626 | 175000 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 109 | 20240626 | 174900 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 110 | 20240626 | 174800 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 111 | 20240626 | 174700 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 112 | 20240626 | 174600 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 113 | 20240626 | 174500 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 114 | 20240626 | 174400 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 115 | 20240626 | 174300 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 116 | 20240626 | 174200 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 117 | 20240626 | 174100 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 118 | 20240626 | 174000 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 119 | 20240626 | 173900 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 120 | 20240626 | 173800 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 121 | 20240626 | 173700 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 122 | 20240626 | 173600 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 20624 |
| 123 | 20240626 | 173500 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 124 | 20240626 | 173400 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 125 | 20240626 | 173300 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 126 | 20240626 | 173200 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 127 | 20240626 | 173100 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 128 | 20240626 | 173000 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 129 | 20240626 | 172900 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 130 | 20240626 | 172800 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 131 | 20240626 | 172700 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 132 | 20240626 | 172600 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 133 | 20240626 | 172500 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 134 | 20240626 | 172400 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 135 | 20240626 | 172300 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 136 | 20240626 | 172200 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 137 | 20240626 | 172100 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 138 | 20240626 | 172000 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 139 | 20240626 | 171900 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 140 | 20240626 | 171800 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 141 | 20240626 | 171700 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 142 | 20240626 | 171600 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 143 | 20240626 | 171500 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 144 | 20240626 | 171400 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 145 | 20240626 | 171300 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 146 | 20240626 | 171200 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 147 | 20240626 | 171100 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 148 | 20240626 | 171000 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 149 | 20240626 | 170900 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 150 | 20240626 | 170800 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 151 | 20240626 | 170700 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 152 | 20240626 | 170600 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 20624 |
| 153 | 20240626 | 170500 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 154 | 20240626 | 170400 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 155 | 20240626 | 170300 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 156 | 20240626 | 170200 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 157 | 20240626 | 170100 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 158 | 20240626 | 170000 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 159 | 20240626 | 165900 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 160 | 20240626 | 165800 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 161 | 20240626 | 165700 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 162 | 20240626 | 165600 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 163 | 20240626 | 165500 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 164 | 20240626 | 165400 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 165 | 20240626 | 165300 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 166 | 20240626 | 165200 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 167 | 20240626 | 165100 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 168 | 20240626 | 165000 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 169 | 20240626 | 164900 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 170 | 20240626 | 164800 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 171 | 20240626 | 164700 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 172 | 20240626 | 164600 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 173 | 20240626 | 164500 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 174 | 20240626 | 164400 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 175 | 20240626 | 164300 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 176 | 20240626 | 164200 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 177 | 20240626 | 164100 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 178 | 20240626 | 164000 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 179 | 20240626 | 163900 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 180 | 20240626 | 163800 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 181 | 20240626 | 163700 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 182 | 20240626 | 163600 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 20624 |
| 183 | 20240626 | 163500 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 184 | 20240626 | 163400 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 185 | 20240626 | 163300 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 186 | 20240626 | 163200 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 187 | 20240626 | 163100 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 188 | 20240626 | 163000 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 189 | 20240626 | 162900 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 190 | 20240626 | 162800 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 191 | 20240626 | 162700 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 192 | 20240626 | 162600 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 193 | 20240626 | 162500 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 194 | 20240626 | 162400 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 195 | 20240626 | 162300 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 196 | 20240626 | 162200 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 197 | 20240626 | 162100 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 198 | 20240626 | 162000 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 199 | 20240626 | 161900 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 200 | 20240626 | 161800 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 201 | 20240626 | 161700 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 202 | 20240626 | 161600 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 203 | 20240626 | 161500 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 204 | 20240626 | 161400 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 205 | 20240626 | 161300 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 206 | 20240626 | 161200 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 207 | 20240626 | 161100 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 208 | 20240626 | 161000 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 209 | 20240626 | 160900 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 210 | 20240626 | 160800 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 211 | 20240626 | 160700 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 212 | 20240626 | 160600 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 20624 |
| 213 | 20240626 | 160500 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 214 | 20240626 | 160400 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 215 | 20240626 | 160300 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 216 | 20240626 | 160200 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 217 | 20240626 | 160100 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 218 | 20240626 | 160000 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 219 | 20240626 | 155900 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 220 | 20240626 | 155800 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 221 | 20240626 | 155700 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 222 | 20240626 | 155600 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 223 | 20240626 | 155500 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 224 | 20240626 | 155400 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 225 | 20240626 | 155300 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 226 | 20240626 | 155200 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 227 | 20240626 | 155100 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 228 | 20240626 | 155000 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 229 | 20240626 | 154900 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 230 | 20240626 | 154800 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 231 | 20240626 | 154700 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 232 | 20240626 | 154600 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 233 | 20240626 | 154500 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 234 | 20240626 | 154400 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 235 | 20240626 | 154300 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 236 | 20240626 | 154200 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 237 | 20240626 | 154100 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 238 | 20240626 | 154000 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 239 | 20240626 | 153900 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 240 | 20240626 | 153800 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 241 | 20240626 | 153700 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 242 | 20240626 | 153600 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 20624 |
| 243 | 20240626 | 153500 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 244 | 20240626 | 153400 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 245 | 20240626 | 153300 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 246 | 20240626 | 153200 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 247 | 20240626 | 153100 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 248 | 20240626 | 153000 | 6490706070 | 17450 | 17450 | 17450 | 17450 | 20624 |
| 249 | 20240626 | 152900 | 6130817270 | 17350 | 17350 | 17350 | 17350 | 0 |
| 250 | 20240626 | 152800 | 6130817270 | 17350 | 17350 | 17350 | 17350 | 0 |
| 251 | 20240626 | 152700 | 6130817270 | 17350 | 17350 | 17350 | 17350 | 0 |
| 252 | 20240626 | 152600 | 6130817270 | 17350 | 17350 | 17350 | 17350 | 0 |
| 253 | 20240626 | 152500 | 6130817270 | 17350 | 17350 | 17350 | 17350 | 0 |
| 254 | 20240626 | 152400 | 6130817270 | 17350 | 17350 | 17350 | 17350 | 0 |
| 255 | 20240626 | 152300 | 6130817270 | 17350 | 17350 | 17350 | 17350 | 0 |
| 256 | 20240626 | 152200 | 6130817270 | 17350 | 17350 | 17350 | 17350 | 0 |
| 257 | 20240626 | 152100 | 6130817270 | 17350 | 17350 | 17350 | 17350 | 0 |
| 258 | 20240626 | 152000 | 6130817270 | 17350 | 17350 | 17350 | 17350 | 0 |
| 259 | 20240626 | 151900 | 6130817270 | 17350 | 17230 | 17370 | 17220 | 12402 |
| 260 | 20240626 | 151800 | 5916195290 | 17230 | 17240 | 17250 | 17220 | 8150 |
| 261 | 20240626 | 151700 | 5775724080 | 17230 | 17220 | 17240 | 17170 | 6206 |
| 262 | 20240626 | 151600 | 5668907920 | 17220 | 17220 | 17240 | 17160 | 8618 |
| 263 | 20240626 | 151500 | 5520682360 | 17240 | 17100 | 17260 | 17090 | 11737 |
| 264 | 20240626 | 151400 | 5319427080 | 17100 | 17050 | 17130 | 17050 | 4997 |
| 265 | 20240626 | 151300 | 5233956080 | 17030 | 16990 | 17030 | 16980 | 3389 |
| 266 | 20240626 | 151200 | 5176306520 | 17000 | 17040 | 17050 | 16930 | 7666 |
| 267 | 20240626 | 151100 | 5046096150 | 17010 | 17260 | 17260 | 17010 | 12845 |
| 268 | 20240626 | 151000 | 4826275840 | 17260 | 17410 | 17410 | 17120 | 13993 |
| 269 | 20240626 | 150900 | 4584902000 | 17410 | 17140 | 17440 | 17020 | 27971 |
| 270 | 20240626 | 150800 | 4099924510 | 17000 | 17140 | 17430 | 17000 | 36599 |
| 271 | 20240626 | 150700 | 3468438080 | 17140 | 16500 | 17160 | 16500 | 17227 |
| 272 | 20240626 | 150600 | 3178516490 | 16510 | 16500 | 16510 | 16500 | 86 |
| 273 | 20240626 | 150500 | 3177097480 | 16500 | 16530 | 16530 | 16500 | 2196 |
| 274 | 20240626 | 150400 | 3140845270 | 16520 | 16520 | 16530 | 16520 | 1029 |
| 275 | 20240626 | 150300 | 3123846130 | 16500 | 16510 | 16510 | 16500 | 1016 |
| 276 | 20240626 | 150200 | 3107079370 | 16510 | 16530 | 16530 | 16510 | 1996 |
| 277 | 20240626 | 150100 | 3074113290 | 16520 | 16520 | 16530 | 16520 | 751 |
| 278 | 20240626 | 150000 | 3061706760 | 16520 | 16520 | 16530 | 16520 | 390 |
| 279 | 20240626 | 145900 | 3055261110 | 16520 | 16510 | 16520 | 16510 | 111 |
| 280 | 20240626 | 145800 | 3053427400 | 16520 | 16520 | 16530 | 16520 | 24 |
| 281 | 20240626 | 145700 | 3053030870 | 16530 | 16530 | 16530 | 16500 | 634 |
| 282 | 20240626 | 145600 | 3042559280 | 16520 | 16500 | 16520 | 16500 | 1867 |
| 283 | 20240626 | 145500 | 3011725390 | 16500 | 16500 | 16500 | 16490 | 1123 |
| 284 | 20240626 | 145400 | 2993205220 | 16500 | 16500 | 16500 | 16500 | 818 |
| 285 | 20240626 | 145300 | 2979708220 | 16500 | 16500 | 16500 | 16500 | 213 |
| 286 | 20240626 | 145200 | 2976193720 | 16490 | 16500 | 16500 | 16490 | 578 |
| 287 | 20240626 | 145100 | 2966662480 | 16500 | 16510 | 16510 | 16500 | 1616 |
| 288 | 20240626 | 145000 | 2939996880 | 16510 | 16520 | 16520 | 16510 | 421 |
| 289 | 20240626 | 144900 | 2933046040 | 16520 | 16530 | 16530 | 16520 | 682 |
| 290 | 20240626 | 144800 | 2921776030 | 16530 | 16530 | 16530 | 16530 | 397 |
| 291 | 20240626 | 144700 | 2915213620 | 16530 | 16530 | 16530 | 16530 | 90 |
| 292 | 20240626 | 144600 | 2913725920 | 16530 | 16530 | 16530 | 16520 | 339 |
| 293 | 20240626 | 144500 | 2908122910 | 16530 | 16530 | 16530 | 16530 | 78 |
| 294 | 20240626 | 144400 | 2906833570 | 16520 | 16520 | 16520 | 16520 | 13 |
| 295 | 20240626 | 144300 | 2906618810 | 16520 | 16520 | 16520 | 16520 | 114 |
| 296 | 20240626 | 144200 | 2904735530 | 16520 | 16520 | 16520 | 16520 | 46 |
| 297 | 20240626 | 144100 | 2903975610 | 16520 | 16520 | 16530 | 16520 | 313 |
| 298 | 20240626 | 144000 | 2898804790 | 16520 | 16530 | 16530 | 16520 | 27 |
| 299 | 20240626 | 143900 | 2898358550 | 16530 | 16520 | 16530 | 16520 | 80 |
| 300 | 20240626 | 143800 | 2897036890 | 16520 | 16530 | 16530 | 16520 | 26 |
| 301 | 20240626 | 143700 | 2896607360 | 16520 | 16520 | 16520 | 16520 | 60 |
| 302 | 20240626 | 143600 | 2895616160 | 16530 | 16530 | 16530 | 16530 | 22 |
| 303 | 20240626 | 143500 | 2895252500 | 16530 | 16530 | 16530 | 16530 | 96 |
| 304 | 20240626 | 143400 | 2893665620 | 16530 | 16530 | 16530 | 16530 | 6 |
| 305 | 20240626 | 143300 | 2893566440 | 16530 | 16530 | 16530 | 16510 | 239 |
| 306 | 20240626 | 143200 | 2889619800 | 16530 | 16530 | 16530 | 16530 | 4 |
| 307 | 20240626 | 143100 | 2889553680 | 16520 | 16530 | 16530 | 16520 | 26 |
| 308 | 20240626 | 143000 | 2889124150 | 16520 | 16520 | 16520 | 16520 | 309 |
| 309 | 20240626 | 142900 | 2884019470 | 16530 | 16550 | 16550 | 16530 | 379 |
| 310 | 20240626 | 142800 | 2877751960 | 16570 | 16560 | 16570 | 16560 | 214 |
| 311 | 20240626 | 142700 | 2874206220 | 16570 | 16570 | 16570 | 16570 | 120 |
| 312 | 20240626 | 142600 | 2872217820 | 16570 | 16530 | 16570 | 16530 | 24 |
| 313 | 20240626 | 142500 | 2871821060 | 16530 | 16510 | 16530 | 16510 | 24 |
| 314 | 20240626 | 142400 | 2871424670 | 16510 | 16510 | 16510 | 16510 | 164 |
| 315 | 20240626 | 142300 | 2868717030 | 16500 | 16510 | 16510 | 16500 | 750 |
| 316 | 20240626 | 142200 | 2856341030 | 16490 | 16490 | 16490 | 16490 | 550 |
| 317 | 20240626 | 142100 | 2847271530 | 16490 | 16490 | 16490 | 16480 | 255 |
| 318 | 20240626 | 142000 | 2843068050 | 16480 | 16480 | 16480 | 16480 | 0 |
| 319 | 20240626 | 141900 | 2843068050 | 16480 | 16480 | 16480 | 16480 | 0 |
| 320 | 20240626 | 141800 | 2843068050 | 16480 | 16480 | 16480 | 16480 | 70 |
| 321 | 20240626 | 141700 | 2841914450 | 16480 | 16480 | 16480 | 16480 | 254 |
| 322 | 20240626 | 141600 | 2837728530 | 16470 | 16490 | 16490 | 16470 | 615 |
| 323 | 20240626 | 141500 | 2827592530 | 16500 | 16500 | 16500 | 16500 | 1020 |
| 324 | 20240626 | 141400 | 2810762530 | 16500 | 16480 | 16500 | 16480 | 2423 |
| 325 | 20240626 | 141300 | 2770806090 | 16480 | 16480 | 16480 | 16480 | 488 |
| 326 | 20240626 | 141200 | 2762763850 | 16490 | 16490 | 16490 | 16480 | 406 |
| 327 | 20240626 | 141100 | 2756069810 | 16490 | 16490 | 16500 | 16480 | 324 |
| 328 | 20240626 | 141000 | 2750727280 | 16490 | 16510 | 16510 | 16490 | 1607 |
| 329 | 20240626 | 140900 | 2724207210 | 16510 | 16510 | 16520 | 16510 | 369 |
| 330 | 20240626 | 140800 | 2718113130 | 16530 | 16530 | 16530 | 16510 | 1247 |
| 331 | 20240626 | 140700 | 2697518440 | 16530 | 16600 | 16600 | 16530 | 2177 |
| 332 | 20240626 | 140600 | 2661421620 | 16610 | 16630 | 16630 | 16610 | 2178 |
| 333 | 20240626 | 140500 | 2625224130 | 16630 | 16640 | 16640 | 16630 | 210 |
| 334 | 20240626 | 140400 | 2621731730 | 16640 | 16630 | 16640 | 16630 | 120 |
| 335 | 20240626 | 140300 | 2619735520 | 16630 | 16630 | 16630 | 16630 | 63 |
| 336 | 20240626 | 140200 | 2618687830 | 16630 | 16640 | 16640 | 16630 | 27 |
| 337 | 20240626 | 140100 | 2618238690 | 16630 | 16640 | 16640 | 16630 | 239 |
| 338 | 20240626 | 140000 | 2614262730 | 16640 | 16640 | 16640 | 16640 | 124 |
| 339 | 20240626 | 135900 | 2612199370 | 16650 | 16640 | 16650 | 16640 | 165 |
| 340 | 20240626 | 135800 | 2609453610 | 16650 | 16640 | 16650 | 16640 | 106 |
| 341 | 20240626 | 135700 | 2607689660 | 16650 | 16660 | 16660 | 16650 | 1767 |
| 342 | 20240626 | 135600 | 2578262610 | 16690 | 16680 | 16690 | 16660 | 1120 |
| 343 | 20240626 | 135500 | 2559591510 | 16680 | 16680 | 16680 | 16680 | 5 |
| 344 | 20240626 | 135400 | 2559508110 | 16690 | 16690 | 16690 | 16690 | 50 |
| 345 | 20240626 | 135300 | 2558673610 | 16680 | 16680 | 16680 | 16680 | 282 |
| 346 | 20240626 | 135200 | 2553969850 | 16680 | 16710 | 16710 | 16680 | 2316 |
| 347 | 20240626 | 135100 | 2515307910 | 16710 | 16710 | 16710 | 16710 | 137 |
| 348 | 20240626 | 135000 | 2513018640 | 16700 | 16730 | 16730 | 16700 | 253 |
| 349 | 20240626 | 134900 | 2508790240 | 16730 | 16710 | 16730 | 16710 | 173 |
| 350 | 20240626 | 134800 | 2505898810 | 16730 | 16730 | 16750 | 16700 | 1868 |
| 351 | 20240626 | 134700 | 2474694840 | 16730 | 16730 | 16730 | 16730 | 1 |
| 352 | 20240626 | 134600 | 2474678110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 353 | 20240626 | 134500 | 2474678110 | 16710 | 16710 | 16710 | 16710 | 1 |
| 354 | 20240626 | 134400 | 2474661400 | 16710 | 16720 | 16720 | 16710 | 149 |
| 355 | 20240626 | 134300 | 2472170950 | 16720 | 16740 | 16740 | 16720 | 1102 |
| 356 | 20240626 | 134200 | 2453731610 | 16750 | 16750 | 16750 | 16750 | 7 |
| 357 | 20240626 | 134100 | 2453614360 | 16750 | 16750 | 16750 | 16750 | 230 |
| 358 | 20240626 | 134000 | 2449761860 | 16760 | 16760 | 16760 | 16760 | 0 |
| 359 | 20240626 | 133900 | 2449761860 | 16760 | 16770 | 16770 | 16760 | 822 |
| 360 | 20240626 | 133800 | 2435985040 | 16760 | 16760 | 16780 | 16760 | 125 |
| 361 | 20240626 | 133700 | 2433889980 | 16760 | 16760 | 16760 | 16760 | 13 |
| 362 | 20240626 | 133600 | 2433672100 | 16750 | 16760 | 16760 | 16750 | 8 |
| 363 | 20240626 | 133500 | 2433538040 | 16750 | 16750 | 16750 | 16750 | 25 |
| 364 | 20240626 | 133400 | 2433119290 | 16750 | 16750 | 16750 | 16750 | 120 |
| 365 | 20240626 | 133300 | 2431109290 | 16750 | 16750 | 16750 | 16750 | 250 |
| 366 | 20240626 | 133200 | 2426921790 | 16780 | 16780 | 16780 | 16780 | 1 |
| 367 | 20240626 | 133100 | 2426905010 | 16780 | 16780 | 16780 | 16780 | 12 |
| 368 | 20240626 | 133000 | 2426703650 | 16780 | 16780 | 16780 | 16780 | 1 |
| 369 | 20240626 | 132900 | 2426686870 | 16750 | 16760 | 16760 | 16750 | 473 |
| 370 | 20240626 | 132800 | 2418763990 | 16760 | 16760 | 16760 | 16760 | 0 |
| 371 | 20240626 | 132700 | 2418763990 | 16760 | 16760 | 16760 | 16760 | 0 |
| 372 | 20240626 | 132600 | 2418763990 | 16760 | 16770 | 16770 | 16760 | 1091 |
| 373 | 20240626 | 132500 | 2400478700 | 16770 | 16800 | 16800 | 16770 | 3 |
| 374 | 20240626 | 132400 | 2400428330 | 16780 | 16780 | 16780 | 16780 | 9 |
| 375 | 20240626 | 132300 | 2400277310 | 16770 | 16770 | 16770 | 16770 | 1 |
| 376 | 20240626 | 132200 | 2400260540 | 16770 | 16770 | 16770 | 16770 | 6 |
| 377 | 20240626 | 132100 | 2400159920 | 16760 | 16760 | 16760 | 16760 | 120 |
| 378 | 20240626 | 132000 | 2398148720 | 16800 | 16790 | 16800 | 16790 | 5 |
| 379 | 20240626 | 131900 | 2398064740 | 16790 | 16790 | 16790 | 16750 | 620 |
| 380 | 20240626 | 131800 | 2387675070 | 16780 | 16790 | 16790 | 16780 | 28 |
| 381 | 20240626 | 131700 | 2387204960 | 16790 | 16810 | 16810 | 16790 | 2261 |
| 382 | 20240626 | 131600 | 2349233150 | 16810 | 16810 | 16810 | 16810 | 53 |
| 383 | 20240626 | 131500 | 2348342220 | 16810 | 16810 | 16820 | 16810 | 666 |
| 384 | 20240626 | 131400 | 2337146740 | 16810 | 16810 | 16810 | 16800 | 133 |
| 385 | 20240626 | 131300 | 2334911290 | 16800 | 16800 | 16800 | 16800 | 250 |
| 386 | 20240626 | 131200 | 2330711290 | 16800 | 16800 | 16800 | 16800 | 218 |
| 387 | 20240626 | 131100 | 2327048890 | 16790 | 16790 | 16790 | 16790 | 0 |
| 388 | 20240626 | 131000 | 2327048890 | 16790 | 16790 | 16800 | 16790 | 123 |
| 389 | 20240626 | 130900 | 2324983420 | 16810 | 16810 | 16810 | 16810 | 2 |
| 390 | 20240626 | 130800 | 2324949800 | 16810 | 16800 | 16810 | 16800 | 110 |
| 391 | 20240626 | 130700 | 2323100980 | 16750 | 16740 | 16750 | 16740 | 478 |
| 392 | 20240626 | 130600 | 2315094500 | 16750 | 16750 | 16750 | 16750 | 128 |
| 393 | 20240626 | 130500 | 2312950500 | 16800 | 16790 | 16800 | 16780 | 43 |
| 394 | 20240626 | 130400 | 2312228710 | 16790 | 16790 | 16790 | 16790 | 0 |
| 395 | 20240626 | 130300 | 2312228710 | 16790 | 16790 | 16790 | 16790 | 8 |
| 396 | 20240626 | 130200 | 2312094390 | 16810 | 16800 | 16810 | 16800 | 44 |
| 397 | 20240626 | 130100 | 2311355070 | 16800 | 16750 | 16800 | 16750 | 250 |
| 398 | 20240626 | 130000 | 2307158570 | 16740 | 16740 | 16740 | 16740 | 73 |
| 399 | 20240626 | 125900 | 2305936550 | 16720 | 16720 | 16720 | 16720 | 20 |
| 400 | 20240626 | 125800 | 2305602150 | 16730 | 16750 | 16750 | 16730 | 77 |
| 401 | 20240626 | 125700 | 2304313800 | 16750 | 16750 | 16750 | 16750 | 0 |
| 402 | 20240626 | 125600 | 2304313800 | 16750 | 16750 | 16750 | 16750 | 0 |
| 403 | 20240626 | 125500 | 2304313800 | 16750 | 16780 | 16780 | 16750 | 1087 |
| 404 | 20240626 | 125400 | 2286075030 | 16800 | 16800 | 16800 | 16800 | 1 |
| 405 | 20240626 | 125300 | 2286058230 | 16800 | 16780 | 16800 | 16780 | 13 |
| 406 | 20240626 | 125200 | 2285839990 | 16770 | 16770 | 16770 | 16770 | 0 |
| 407 | 20240626 | 125100 | 2285839990 | 16770 | 16770 | 16770 | 16770 | 3 |
| 408 | 20240626 | 125000 | 2285789680 | 16770 | 16770 | 16770 | 16760 | 318 |
| 409 | 20240626 | 124900 | 2280457020 | 16810 | 16820 | 16820 | 16810 | 68 |
| 410 | 20240626 | 124800 | 2279313470 | 16830 | 16760 | 16830 | 16760 | 820 |
| 411 | 20240626 | 124700 | 2265565720 | 16760 | 16750 | 16760 | 16750 | 264 |
| 412 | 20240626 | 124600 | 2261142080 | 16720 | 16720 | 16720 | 16720 | 4 |
| 413 | 20240626 | 124500 | 2261075200 | 16720 | 16700 | 16720 | 16690 | 345 |
| 414 | 20240626 | 124400 | 2255311180 | 16700 | 16710 | 16720 | 16700 | 254 |
| 415 | 20240626 | 124300 | 2251068330 | 16700 | 16720 | 16720 | 16700 | 242 |
| 416 | 20240626 | 124200 | 2247025330 | 16710 | 16710 | 16710 | 16710 | 115 |
| 417 | 20240626 | 124100 | 2245103680 | 16710 | 16710 | 16710 | 16710 | 2 |
| 418 | 20240626 | 124000 | 2245070260 | 16700 | 16710 | 16710 | 16700 | 715 |
| 419 | 20240626 | 123900 | 2233129230 | 16710 | 16760 | 16760 | 16700 | 6021 |
| 420 | 20240626 | 123800 | 2132470410 | 16760 | 16760 | 16760 | 16760 | 9 |
| 421 | 20240626 | 123700 | 2132319570 | 16760 | 16750 | 16760 | 16750 | 261 |
| 422 | 20240626 | 123600 | 2127947010 | 16750 | 16760 | 16760 | 16750 | 253 |
| 423 | 20240626 | 123500 | 2123708760 | 16760 | 16750 | 16760 | 16750 | 609 |
| 424 | 20240626 | 123400 | 2113507960 | 16750 | 16750 | 16750 | 16750 | 118 |
| 425 | 20240626 | 123300 | 2111531460 | 16760 | 16760 | 16760 | 16750 | 792 |
| 426 | 20240626 | 123200 | 2098262440 | 16760 | 16760 | 16760 | 16760 | 15 |
| 427 | 20240626 | 123100 | 2098011040 | 16750 | 16750 | 16750 | 16750 | 417 |
| 428 | 20240626 | 123000 | 2091026290 | 16750 | 16750 | 16750 | 16750 | 93 |
| 429 | 20240626 | 122900 | 2089468540 | 16750 | 16760 | 16760 | 16750 | 89 |
| 430 | 20240626 | 122800 | 2087977680 | 16760 | 16760 | 16760 | 16760 | 103 |
| 431 | 20240626 | 122700 | 2086251400 | 16760 | 16760 | 16760 | 16760 | 34 |
| 432 | 20240626 | 122600 | 2085681560 | 16750 | 16760 | 16760 | 16750 | 140 |
| 433 | 20240626 | 122500 | 2083335660 | 16760 | 16760 | 16760 | 16760 | 912 |
| 434 | 20240626 | 122400 | 2068050540 | 16770 | 16790 | 16790 | 16770 | 2127 |
| 435 | 20240626 | 122300 | 2032374070 | 16790 | 16790 | 16790 | 16790 | 0 |
| 436 | 20240626 | 122200 | 2032374070 | 16790 | 16790 | 16790 | 16790 | 0 |
| 437 | 20240626 | 122100 | 2032374070 | 16790 | 16790 | 16790 | 16790 | 434 |
| 438 | 20240626 | 122000 | 2025087210 | 16790 | 16790 | 16790 | 16790 | 28 |
| 439 | 20240626 | 121900 | 2024617090 | 16790 | 16790 | 16790 | 16790 | 2 |
| 440 | 20240626 | 121800 | 2024583510 | 16780 | 16780 | 16780 | 16780 | 0 |
| 441 | 20240626 | 121700 | 2024583510 | 16780 | 16780 | 16780 | 16780 | 100 |
| 442 | 20240626 | 121600 | 2022905510 | 16780 | 16780 | 16780 | 16780 | 401 |
| 443 | 20240626 | 121500 | 2016176730 | 16780 | 16780 | 16780 | 16780 | 153 |
| 444 | 20240626 | 121400 | 2013609390 | 16790 | 16780 | 16790 | 16780 | 32 |
| 445 | 20240626 | 121300 | 2013072280 | 16790 | 16790 | 16790 | 16790 | 0 |
| 446 | 20240626 | 121200 | 2013072280 | 16790 | 16790 | 16790 | 16790 | 11 |
| 447 | 20240626 | 121100 | 2012887590 | 16790 | 16790 | 16790 | 16790 | 0 |
| 448 | 20240626 | 121000 | 2012887590 | 16790 | 16780 | 16790 | 16780 | 472 |
| 449 | 20240626 | 120900 | 2004963510 | 16790 | 16790 | 16790 | 16790 | 100 |
| 450 | 20240626 | 120800 | 2003284510 | 16780 | 16780 | 16780 | 16780 | 100 |
| 451 | 20240626 | 120700 | 2001606510 | 16780 | 16780 | 16780 | 16780 | 120 |
| 452 | 20240626 | 120600 | 1999592910 | 16780 | 16790 | 16790 | 16780 | 579 |
| 453 | 20240626 | 120500 | 1989875290 | 16790 | 16790 | 16790 | 16790 | 85 |
| 454 | 20240626 | 120400 | 1988448140 | 16790 | 16790 | 16790 | 16790 | 126 |
| 455 | 20240626 | 120300 | 1986332600 | 16790 | 16800 | 16800 | 16790 | 216 |
| 456 | 20240626 | 120200 | 1982705530 | 16800 | 16800 | 16800 | 16800 | 100 |
| 457 | 20240626 | 120100 | 1981025530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 458 | 20240626 | 120000 | 1981025530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 459 | 20240626 | 115900 | 1981025530 | 16800 | 16800 | 16800 | 16800 | 0 |
| 460 | 20240626 | 115800 | 1981025530 | 16800 | 16800 | 16800 | 16800 | 80 |
| 461 | 20240626 | 115700 | 1979681530 | 16800 | 16800 | 16800 | 16800 | 10 |
| 462 | 20240626 | 115600 | 1979513530 | 16790 | 16790 | 16790 | 16790 | 212 |
| 463 | 20240626 | 115500 | 1975954050 | 16800 | 16800 | 16800 | 16800 | 110 |
| 464 | 20240626 | 115400 | 1974106050 | 16800 | 16810 | 16810 | 16800 | 258 |
| 465 | 20240626 | 115300 | 1969771400 | 16840 | 16840 | 16840 | 16840 | 1013 |
| 466 | 20240626 | 115200 | 1952712480 | 16810 | 16810 | 16810 | 16810 | 2 |
| 467 | 20240626 | 115100 | 1952678860 | 16810 | 16810 | 16810 | 16810 | 8 |
| 468 | 20240626 | 115000 | 1952544380 | 16840 | 16840 | 16840 | 16840 | 500 |
| 469 | 20240626 | 114900 | 1944124380 | 16840 | 16840 | 16840 | 16840 | 1 |
| 470 | 20240626 | 114800 | 1944107540 | 16830 | 16830 | 16830 | 16830 | 247 |
| 471 | 20240626 | 114700 | 1939950530 | 16830 | 16830 | 16830 | 16830 | 0 |
| 472 | 20240626 | 114600 | 1939950530 | 16830 | 16830 | 16830 | 16830 | 453 |
| 473 | 20240626 | 114500 | 1932326540 | 16820 | 16820 | 16820 | 16820 | 63 |
| 474 | 20240626 | 114400 | 1931266880 | 16810 | 16810 | 16810 | 16810 | 20 |
| 475 | 20240626 | 114300 | 1930930680 | 16810 | 16810 | 16810 | 16810 | 0 |
| 476 | 20240626 | 114200 | 1930930680 | 16810 | 16810 | 16810 | 16810 | 0 |
| 477 | 20240626 | 114100 | 1930930680 | 16810 | 16810 | 16810 | 16810 | 58 |
| 478 | 20240626 | 114000 | 1929955700 | 16800 | 16800 | 16800 | 16800 | 18 |
| 479 | 20240626 | 113900 | 1929653300 | 16800 | 16800 | 16800 | 16800 | 301 |
| 480 | 20240626 | 113800 | 1924596500 | 16790 | 16790 | 16790 | 16790 | 100 |
| 481 | 20240626 | 113700 | 1922917500 | 16800 | 16800 | 16800 | 16800 | 0 |
| 482 | 20240626 | 113600 | 1922917500 | 16800 | 16800 | 16800 | 16800 | 0 |
| 483 | 20240626 | 113500 | 1922917500 | 16800 | 16800 | 16800 | 16800 | 147 |
| 484 | 20240626 | 113400 | 1920447900 | 16800 | 16800 | 16800 | 16800 | 109 |
| 485 | 20240626 | 113300 | 1918616700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 486 | 20240626 | 113200 | 1918616700 | 16800 | 16800 | 16800 | 16800 | 0 |
| 487 | 20240626 | 113100 | 1918616700 | 16800 | 16800 | 16800 | 16800 | 139 |
| 488 | 20240626 | 113000 | 1916281500 | 16800 | 16800 | 16800 | 16800 | 21 |
| 489 | 20240626 | 112900 | 1915928700 | 16780 | 16780 | 16800 | 16780 | 103 |
| 490 | 20240626 | 112800 | 1914200340 | 16780 | 16780 | 16780 | 16780 | 0 |
| 491 | 20240626 | 112700 | 1914200340 | 16780 | 16790 | 16790 | 16780 | 430 |
| 492 | 20240626 | 112600 | 1906984930 | 16780 | 16800 | 16800 | 16780 | 338 |
| 493 | 20240626 | 112500 | 1901310960 | 16800 | 16800 | 16800 | 16800 | 93 |
| 494 | 20240626 | 112400 | 1899748560 | 16810 | 16810 | 16810 | 16810 | 11 |
| 495 | 20240626 | 112300 | 1899563650 | 16810 | 16800 | 16810 | 16800 | 5 |
| 496 | 20240626 | 112200 | 1899479610 | 16780 | 16780 | 16810 | 16780 | 427 |
| 497 | 20240626 | 112100 | 1892309330 | 16780 | 16780 | 16780 | 16780 | 41 |
| 498 | 20240626 | 112000 | 1891621350 | 16780 | 16800 | 16800 | 16780 | 289 |
| 499 | 20240626 | 111900 | 1886771540 | 16780 | 16780 | 16780 | 16780 | 143 |
| 500 | 20240626 | 111800 | 1884372000 | 16780 | 16790 | 16800 | 16780 | 305 |
| 501 | 20240626 | 111700 | 1879253950 | 16790 | 16800 | 16800 | 16790 | 161 |
| 502 | 20240626 | 111600 | 1876550160 | 16790 | 16800 | 16800 | 16790 | 211 |
| 503 | 20240626 | 111500 | 1873006470 | 16800 | 16800 | 16800 | 16780 | 55 |
| 504 | 20240626 | 111400 | 1872083470 | 16800 | 16810 | 16810 | 16800 | 23 |
| 505 | 20240626 | 111300 | 1871696940 | 16790 | 16790 | 16790 | 16790 | 37 |
| 506 | 20240626 | 111200 | 1871075710 | 16790 | 16790 | 16790 | 16790 | 100 |
| 507 | 20240626 | 111100 | 1869396710 | 16840 | 16840 | 16840 | 16840 | 0 |
| 508 | 20240626 | 111000 | 1869396710 | 16840 | 16780 | 16840 | 16780 | 365 |
| 509 | 20240626 | 110900 | 1863260810 | 16780 | 16780 | 16780 | 16780 | 19 |
| 510 | 20240626 | 110800 | 1862941990 | 16780 | 16780 | 16780 | 16780 | 35 |
| 511 | 20240626 | 110700 | 1862354690 | 16770 | 16800 | 16800 | 16770 | 701 |
| 512 | 20240626 | 110600 | 1850594320 | 16800 | 16800 | 16800 | 16800 | 4 |
| 513 | 20240626 | 110500 | 1850527120 | 16800 | 16800 | 16800 | 16800 | 0 |
| 514 | 20240626 | 110400 | 1850527120 | 16800 | 16800 | 16800 | 16800 | 160 |
| 515 | 20240626 | 110300 | 1847839120 | 16800 | 16800 | 16800 | 16800 | 13 |
| 516 | 20240626 | 110200 | 1847620720 | 16800 | 16800 | 16800 | 16800 | 8 |
| 517 | 20240626 | 110100 | 1847486320 | 16800 | 16800 | 16800 | 16800 | 1 |
| 518 | 20240626 | 110000 | 1847469520 | 16800 | 16800 | 16800 | 16800 | 13 |
| 519 | 20240626 | 105900 | 1847251120 | 16780 | 16800 | 16800 | 16780 | 1762 |
| 520 | 20240626 | 105800 | 1817656300 | 16800 | 16790 | 16800 | 16790 | 378 |
| 521 | 20240626 | 105700 | 1811308410 | 16790 | 16800 | 16800 | 16790 | 12 |
| 522 | 20240626 | 105600 | 1811106830 | 16800 | 16800 | 16800 | 16800 | 271 |
| 523 | 20240626 | 105500 | 1806554030 | 16810 | 16830 | 16840 | 16810 | 315 |
| 524 | 20240626 | 105400 | 1801251800 | 16840 | 16840 | 16840 | 16840 | 0 |
| 525 | 20240626 | 105300 | 1801251800 | 16840 | 16840 | 16840 | 16840 | 0 |
| 526 | 20240626 | 105200 | 1801251800 | 16840 | 16840 | 16840 | 16840 | 5 |
| 527 | 20240626 | 105100 | 1801167600 | 16800 | 16840 | 16840 | 16800 | 1530 |
| 528 | 20240626 | 105000 | 1775453570 | 16840 | 16840 | 16840 | 16840 | 44 |
| 529 | 20240626 | 104900 | 1774712610 | 16840 | 16840 | 16840 | 16840 | 36 |
| 530 | 20240626 | 104800 | 1774106370 | 16840 | 16820 | 16840 | 16800 | 262 |
| 531 | 20240626 | 104700 | 1769700830 | 16830 | 16830 | 16830 | 16830 | 70 |
| 532 | 20240626 | 104600 | 1768522730 | 16830 | 16820 | 16830 | 16820 | 103 |
| 533 | 20240626 | 104500 | 1766789310 | 16810 | 16810 | 16810 | 16810 | 129 |
| 534 | 20240626 | 104400 | 1764620820 | 16810 | 16820 | 16820 | 16810 | 627 |
| 535 | 20240626 | 104300 | 1754080870 | 16830 | 16820 | 16830 | 16820 | 53 |
| 536 | 20240626 | 104200 | 1753189300 | 16820 | 16830 | 16830 | 16820 | 96 |
| 537 | 20240626 | 104100 | 1751574040 | 16820 | 16820 | 16820 | 16820 | 1 |
| 538 | 20240626 | 104000 | 1751557220 | 16820 | 16820 | 16820 | 16820 | 0 |
| 539 | 20240626 | 103900 | 1751557220 | 16820 | 16840 | 16840 | 16820 | 3 |
| 540 | 20240626 | 103800 | 1751506720 | 16810 | 16810 | 16810 | 16810 | 63 |
| 541 | 20240626 | 103700 | 1750447690 | 16800 | 16810 | 16810 | 16800 | 203 |
| 542 | 20240626 | 103600 | 1747036770 | 16810 | 16840 | 16840 | 16810 | 30 |
| 543 | 20240626 | 103500 | 1746531870 | 16840 | 16790 | 16840 | 16790 | 39 |
| 544 | 20240626 | 103400 | 1745876550 | 16790 | 16790 | 16790 | 16790 | 36 |
| 545 | 20240626 | 103300 | 1745272110 | 16790 | 16780 | 16790 | 16780 | 390 |
| 546 | 20240626 | 103200 | 1738727240 | 16770 | 16770 | 16780 | 16770 | 325 |
| 547 | 20240626 | 103100 | 1733276430 | 16770 | 16770 | 16770 | 16770 | 59 |
| 548 | 20240626 | 103000 | 1732287000 | 16770 | 16770 | 16770 | 16770 | 1619 |
| 549 | 20240626 | 102900 | 1705136370 | 16780 | 16790 | 16790 | 16780 | 256 |
| 550 | 20240626 | 102800 | 1700839350 | 16790 | 16790 | 16790 | 16790 | 105 |
| 551 | 20240626 | 102700 | 1699076400 | 16800 | 16790 | 16800 | 16780 | 584 |
| 552 | 20240626 | 102600 | 1689272580 | 16790 | 16790 | 16790 | 16790 | 0 |
| 553 | 20240626 | 102500 | 1689272580 | 16790 | 16790 | 16790 | 16790 | 336 |
| 554 | 20240626 | 102400 | 1683631140 | 16790 | 16790 | 16790 | 16790 | 267 |
| 555 | 20240626 | 102300 | 1679148210 | 16790 | 16800 | 16800 | 16790 | 282 |
| 556 | 20240626 | 102200 | 1674413330 | 16800 | 16810 | 16810 | 16800 | 232 |
| 557 | 20240626 | 102100 | 1670515630 | 16790 | 16800 | 16840 | 16790 | 187 |
| 558 | 20240626 | 102000 | 1667375340 | 16790 | 16800 | 16810 | 16790 | 29 |
| 559 | 20240626 | 101900 | 1666888130 | 16810 | 16810 | 16840 | 16810 | 382 |
| 560 | 20240626 | 101800 | 1660466110 | 16800 | 16830 | 16830 | 16800 | 3641 |
| 561 | 20240626 | 101700 | 1599273990 | 16830 | 16830 | 16830 | 16830 | 431 |
| 562 | 20240626 | 101600 | 1592020260 | 16830 | 16830 | 16830 | 16830 | 18 |
| 563 | 20240626 | 101500 | 1591717320 | 16840 | 16860 | 16860 | 16840 | 914 |
| 564 | 20240626 | 101400 | 1576313230 | 16860 | 16870 | 16870 | 16860 | 530 |
| 565 | 20240626 | 101300 | 1567374430 | 16870 | 16950 | 16970 | 16860 | 783 |
| 566 | 20240626 | 101200 | 1554114320 | 16970 | 16850 | 16970 | 16850 | 234 |
| 567 | 20240626 | 101100 | 1550169560 | 16850 | 16970 | 16970 | 16850 | 837 |
| 568 | 20240626 | 101000 | 1536051980 | 16910 | 16900 | 16910 | 16890 | 782 |
| 569 | 20240626 | 100900 | 1522837030 | 16910 | 16900 | 16910 | 16900 | 168 |
| 570 | 20240626 | 100800 | 1519997770 | 16900 | 16880 | 16900 | 16880 | 454 |
| 571 | 20240626 | 100700 | 1512330510 | 16890 | 16890 | 16890 | 16890 | 0 |
| 572 | 20240626 | 100600 | 1512330510 | 16890 | 16830 | 16890 | 16830 | 159 |
| 573 | 20240626 | 100500 | 1509650220 | 16890 | 16830 | 16890 | 16830 | 22 |
| 574 | 20240626 | 100400 | 1509279240 | 16830 | 16850 | 16850 | 16830 | 1064 |
| 575 | 20240626 | 100300 | 1491368120 | 16830 | 16830 | 16830 | 16830 | 213 |
| 576 | 20240626 | 100200 | 1487783330 | 16830 | 16830 | 16830 | 16820 | 776 |
| 577 | 20240626 | 100100 | 1474723850 | 16830 | 16890 | 16890 | 16820 | 2380 |
| 578 | 20240626 | 100000 | 1434603610 | 16890 | 16920 | 16930 | 16880 | 2188 |
| 579 | 20240626 | 095900 | 1397631670 | 16930 | 16930 | 16940 | 16930 | 140 |
| 580 | 20240626 | 095800 | 1395261350 | 16930 | 16930 | 16940 | 16930 | 70 |
| 581 | 20240626 | 095700 | 1394076230 | 16940 | 16930 | 16940 | 16930 | 867 |
| 582 | 20240626 | 095600 | 1379397250 | 16930 | 16940 | 16940 | 16930 | 121 |
| 583 | 20240626 | 095500 | 1377348210 | 16940 | 16940 | 16970 | 16940 | 311 |
| 584 | 20240626 | 095400 | 1372077510 | 16930 | 16940 | 16940 | 16930 | 700 |
| 585 | 20240626 | 095300 | 1360226210 | 16920 | 16990 | 16990 | 16920 | 2554 |
| 586 | 20240626 | 095200 | 1316938020 | 16990 | 17000 | 17000 | 16990 | 332 |
| 587 | 20240626 | 095100 | 1311296740 | 17000 | 17000 | 17000 | 17000 | 153 |
| 588 | 20240626 | 095000 | 1308695740 | 17000 | 16990 | 17000 | 16970 | 497 |
| 589 | 20240626 | 094900 | 1300257420 | 16990 | 17020 | 17040 | 16990 | 323 |
| 590 | 20240626 | 094800 | 1294759320 | 17020 | 17000 | 17020 | 16980 | 269 |
| 591 | 20240626 | 094700 | 1290190100 | 17000 | 17000 | 17000 | 17000 | 30 |
| 592 | 20240626 | 094600 | 1289680100 | 16980 | 17020 | 17020 | 16980 | 1908 |
| 593 | 20240626 | 094500 | 1257260750 | 17030 | 17040 | 17040 | 17030 | 51 |
| 594 | 20240626 | 094400 | 1256391720 | 17040 | 17050 | 17050 | 17040 | 268 |
| 595 | 20240626 | 094300 | 1251824150 | 17130 | 17130 | 17130 | 17130 | 611 |
| 596 | 20240626 | 094200 | 1241357720 | 17140 | 17100 | 17140 | 17090 | 114 |
| 597 | 20240626 | 094100 | 1239406740 | 17140 | 17130 | 17140 | 17130 | 607 |
| 598 | 20240626 | 094000 | 1229006620 | 17130 | 17100 | 17130 | 17100 | 1182 |
| 599 | 20240626 | 093900 | 1208779170 | 17090 | 17040 | 17090 | 17040 | 561 |
| 600 | 20240626 | 093800 | 1199200380 | 17040 | 17020 | 17040 | 17020 | 876 |
| 601 | 20240626 | 093700 | 1184290360 | 16980 | 17020 | 17020 | 16980 | 3244 |
| 602 | 20240626 | 093600 | 1129131550 | 17020 | 17040 | 17040 | 17020 | 240 |
| 603 | 20240626 | 093500 | 1125046690 | 17040 | 17060 | 17060 | 17030 | 217 |
| 604 | 20240626 | 093400 | 1121349430 | 17090 | 17090 | 17090 | 17090 | 0 |
| 605 | 20240626 | 093300 | 1121349430 | 17090 | 17010 | 17090 | 17010 | 415 |
| 606 | 20240626 | 093200 | 1114273450 | 17070 | 17070 | 17070 | 17070 | 54 |
| 607 | 20240626 | 093100 | 1113351670 | 17060 | 17030 | 17060 | 16990 | 73 |
| 608 | 20240626 | 093000 | 1112110000 | 16990 | 17080 | 17090 | 16990 | 105 |
| 609 | 20240626 | 092900 | 1110318240 | 17080 | 17010 | 17080 | 16990 | 623 |
| 610 | 20240626 | 092800 | 1099726110 | 17000 | 17000 | 17010 | 17000 | 1049 |
| 611 | 20240626 | 092700 | 1081890190 | 17000 | 17080 | 17080 | 17000 | 775 |
| 612 | 20240626 | 092600 | 1068706110 | 17000 | 17070 | 17070 | 16990 | 1258 |
| 613 | 20240626 | 092500 | 1047278340 | 17090 | 17090 | 17090 | 17080 | 511 |
| 614 | 20240626 | 092400 | 1038547630 | 17080 | 17080 | 17080 | 17080 | 0 |
| 615 | 20240626 | 092300 | 1038547630 | 17080 | 17080 | 17080 | 17080 | 530 |
| 616 | 20240626 | 092200 | 1029495230 | 17070 | 17100 | 17100 | 17070 | 178 |
| 617 | 20240626 | 092100 | 1026453880 | 17100 | 17150 | 17150 | 17100 | 736 |
| 618 | 20240626 | 092000 | 1013859530 | 17150 | 17140 | 17150 | 17110 | 2983 |
| 619 | 20240626 | 091900 | 962745560 | 17140 | 17110 | 17150 | 17110 | 853 |
| 620 | 20240626 | 091800 | 948146290 | 17110 | 17130 | 17180 | 17100 | 371 |
| 621 | 20240626 | 091700 | 941785200 | 17130 | 17000 | 17130 | 17000 | 718 |
| 622 | 20240626 | 091600 | 929512250 | 16990 | 16960 | 16990 | 16940 | 319 |
| 623 | 20240626 | 091500 | 924104470 | 16960 | 16950 | 16960 | 16930 | 741 |
| 624 | 20240626 | 091400 | 911549510 | 17010 | 17010 | 17010 | 16950 | 288 |
| 625 | 20240626 | 091300 | 906667260 | 17010 | 16930 | 17010 | 16920 | 834 |
| 626 | 20240626 | 091200 | 892520380 | 16930 | 16950 | 16950 | 16930 | 1286 |
| 627 | 20240626 | 091100 | 870744180 | 16950 | 17020 | 17020 | 16940 | 2189 |
| 628 | 20240626 | 091000 | 833566180 | 17010 | 17010 | 17010 | 17000 | 982 |
| 629 | 20240626 | 090900 | 816871240 | 17010 | 17050 | 17060 | 17010 | 1600 |
| 630 | 20240626 | 090800 | 789630300 | 17050 | 17060 | 17070 | 17050 | 566 |
| 631 | 20240626 | 090700 | 779977910 | 17070 | 17070 | 17080 | 17070 | 1402 |
| 632 | 20240626 | 090600 | 756044220 | 17070 | 17130 | 17130 | 17070 | 1071 |
| 633 | 20240626 | 090500 | 737750980 | 17100 | 17200 | 17220 | 17100 | 7587 |
| 634 | 20240626 | 090400 | 607706100 | 17250 | 17240 | 17250 | 17200 | 1947 |
| 635 | 20240626 | 090300 | 574143000 | 17240 | 17270 | 17300 | 17200 | 3519 |
| 636 | 20240626 | 090200 | 513437170 | 17250 | 17280 | 17290 | 17130 | 11115 |
| 637 | 20240626 | 090100 | 322386000 | 17270 | 17240 | 17320 | 17180 | 8043 |
| 638 | 20240626 | 090000 | 183513380 | 17150 | 16980 | 17240 | 16980 | 10762 |