34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 193900 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 2763 |
| 3 | 20240705 | 193800 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 4 | 20240705 | 193700 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 5 | 20240705 | 193600 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 6 | 20240705 | 193500 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 7 | 20240705 | 193400 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 8 | 20240705 | 193300 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 9 | 20240705 | 193200 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 10 | 20240705 | 193100 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 11 | 20240705 | 193000 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 12 | 20240705 | 192900 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 13 | 20240705 | 192800 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 14 | 20240705 | 192700 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 15 | 20240705 | 192600 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 16 | 20240705 | 192500 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 17 | 20240705 | 192400 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 18 | 20240705 | 192300 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 19 | 20240705 | 192200 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 20 | 20240705 | 192100 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 21 | 20240705 | 192000 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 22 | 20240705 | 191900 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 23 | 20240705 | 191800 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 24 | 20240705 | 191700 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 25 | 20240705 | 191600 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 26 | 20240705 | 191500 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 27 | 20240705 | 191400 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 28 | 20240705 | 191300 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 29 | 20240705 | 191200 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 30 | 20240705 | 191100 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 31 | 20240705 | 191000 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 32 | 20240705 | 190900 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 2763 |
| 33 | 20240705 | 190800 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 34 | 20240705 | 190700 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 35 | 20240705 | 190600 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 36 | 20240705 | 190500 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 37 | 20240705 | 190400 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 38 | 20240705 | 190300 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 39 | 20240705 | 190200 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 40 | 20240705 | 190100 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 41 | 20240705 | 190000 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 42 | 20240705 | 185900 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 43 | 20240705 | 185800 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 44 | 20240705 | 185700 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 45 | 20240705 | 185600 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 46 | 20240705 | 185500 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 47 | 20240705 | 185400 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 48 | 20240705 | 185300 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 49 | 20240705 | 185200 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 50 | 20240705 | 185100 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 51 | 20240705 | 185000 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 52 | 20240705 | 184900 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 53 | 20240705 | 184800 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 54 | 20240705 | 184700 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 55 | 20240705 | 184600 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 56 | 20240705 | 184500 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 57 | 20240705 | 184400 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 58 | 20240705 | 184300 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 59 | 20240705 | 184200 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 60 | 20240705 | 184100 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 61 | 20240705 | 184000 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 62 | 20240705 | 183900 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 2763 |
| 63 | 20240705 | 183800 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 64 | 20240705 | 183700 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 65 | 20240705 | 183600 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 66 | 20240705 | 183500 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 67 | 20240705 | 183400 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 68 | 20240705 | 183300 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 69 | 20240705 | 183200 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 70 | 20240705 | 183100 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 71 | 20240705 | 183000 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 72 | 20240705 | 182900 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 73 | 20240705 | 182800 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 74 | 20240705 | 182700 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 75 | 20240705 | 182600 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 76 | 20240705 | 182500 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 77 | 20240705 | 182400 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 78 | 20240705 | 182300 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 79 | 20240705 | 182200 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 80 | 20240705 | 182100 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 81 | 20240705 | 182000 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 82 | 20240705 | 181900 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 83 | 20240705 | 181800 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 84 | 20240705 | 181700 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 85 | 20240705 | 181600 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 86 | 20240705 | 181500 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 87 | 20240705 | 181400 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 88 | 20240705 | 181300 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 89 | 20240705 | 181200 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 90 | 20240705 | 181100 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 91 | 20240705 | 181000 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 92 | 20240705 | 180900 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 2763 |
| 93 | 20240705 | 180800 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 94 | 20240705 | 180700 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 95 | 20240705 | 180600 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 96 | 20240705 | 180500 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 97 | 20240705 | 180400 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 98 | 20240705 | 180300 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 99 | 20240705 | 180200 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 100 | 20240705 | 180100 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 101 | 20240705 | 180000 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 102 | 20240705 | 175900 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 103 | 20240705 | 175800 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 104 | 20240705 | 175700 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 105 | 20240705 | 175600 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 106 | 20240705 | 175500 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 107 | 20240705 | 175400 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 108 | 20240705 | 175300 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 109 | 20240705 | 175200 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 110 | 20240705 | 175100 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 111 | 20240705 | 175000 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 112 | 20240705 | 174900 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 113 | 20240705 | 174800 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 114 | 20240705 | 174700 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 115 | 20240705 | 174600 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 116 | 20240705 | 174500 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 117 | 20240705 | 174400 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 118 | 20240705 | 174300 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 119 | 20240705 | 174200 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 120 | 20240705 | 174100 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 121 | 20240705 | 174000 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 122 | 20240705 | 173900 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 2763 |
| 123 | 20240705 | 173800 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 124 | 20240705 | 173700 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 125 | 20240705 | 173600 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 126 | 20240705 | 173500 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 127 | 20240705 | 173400 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 128 | 20240705 | 173300 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 129 | 20240705 | 173200 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 130 | 20240705 | 173100 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 131 | 20240705 | 173000 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 132 | 20240705 | 172900 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 133 | 20240705 | 172800 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 134 | 20240705 | 172700 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 135 | 20240705 | 172600 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 136 | 20240705 | 172500 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 137 | 20240705 | 172400 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 138 | 20240705 | 172300 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 139 | 20240705 | 172200 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 140 | 20240705 | 172100 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 141 | 20240705 | 172000 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 142 | 20240705 | 171900 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 143 | 20240705 | 171800 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 144 | 20240705 | 171700 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 145 | 20240705 | 171600 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 146 | 20240705 | 171500 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 147 | 20240705 | 171400 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 148 | 20240705 | 171300 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 149 | 20240705 | 171200 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 150 | 20240705 | 171100 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 151 | 20240705 | 171000 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 152 | 20240705 | 170900 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 2763 |
| 153 | 20240705 | 170800 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 154 | 20240705 | 170700 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 155 | 20240705 | 170600 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 156 | 20240705 | 170500 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 157 | 20240705 | 170400 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 158 | 20240705 | 170300 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 159 | 20240705 | 170200 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 160 | 20240705 | 170100 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 161 | 20240705 | 170000 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 162 | 20240705 | 165900 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 163 | 20240705 | 165800 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 164 | 20240705 | 165700 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 165 | 20240705 | 165600 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 166 | 20240705 | 165500 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 167 | 20240705 | 165400 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 168 | 20240705 | 165300 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 169 | 20240705 | 165200 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 170 | 20240705 | 165100 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 171 | 20240705 | 165000 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 172 | 20240705 | 164900 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 173 | 20240705 | 164800 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 174 | 20240705 | 164700 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 175 | 20240705 | 164600 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 176 | 20240705 | 164500 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 177 | 20240705 | 164400 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 178 | 20240705 | 164300 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 179 | 20240705 | 164200 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 180 | 20240705 | 164100 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 181 | 20240705 | 164000 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 182 | 20240705 | 163900 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 2763 |
| 183 | 20240705 | 163800 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 184 | 20240705 | 163700 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 185 | 20240705 | 163600 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 186 | 20240705 | 163500 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 187 | 20240705 | 163400 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 188 | 20240705 | 163300 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 189 | 20240705 | 163200 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 190 | 20240705 | 163100 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 191 | 20240705 | 163000 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 192 | 20240705 | 162900 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 193 | 20240705 | 162800 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 194 | 20240705 | 162700 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 195 | 20240705 | 162600 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 196 | 20240705 | 162500 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 197 | 20240705 | 162400 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 198 | 20240705 | 162300 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 199 | 20240705 | 162200 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 200 | 20240705 | 162100 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 201 | 20240705 | 162000 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 202 | 20240705 | 161900 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 203 | 20240705 | 161800 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 204 | 20240705 | 161700 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 205 | 20240705 | 161600 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 206 | 20240705 | 161500 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 207 | 20240705 | 161400 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 208 | 20240705 | 161300 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 209 | 20240705 | 161200 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 210 | 20240705 | 161100 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 211 | 20240705 | 161000 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 212 | 20240705 | 160900 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 2763 |
| 213 | 20240705 | 160800 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 214 | 20240705 | 160700 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 215 | 20240705 | 160600 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 216 | 20240705 | 160500 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 217 | 20240705 | 160400 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 218 | 20240705 | 160300 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 219 | 20240705 | 160200 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 220 | 20240705 | 160100 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 221 | 20240705 | 160000 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 222 | 20240705 | 155900 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 223 | 20240705 | 155800 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 224 | 20240705 | 155700 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 225 | 20240705 | 155600 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 226 | 20240705 | 155500 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 227 | 20240705 | 155400 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 228 | 20240705 | 155300 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 229 | 20240705 | 155200 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 230 | 20240705 | 155100 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 231 | 20240705 | 155000 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 232 | 20240705 | 154900 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 233 | 20240705 | 154800 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 234 | 20240705 | 154700 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 235 | 20240705 | 154600 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 236 | 20240705 | 154500 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 237 | 20240705 | 154400 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 238 | 20240705 | 154300 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 239 | 20240705 | 154200 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 240 | 20240705 | 154100 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 241 | 20240705 | 154000 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 242 | 20240705 | 153900 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 2763 |
| 243 | 20240705 | 153800 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 244 | 20240705 | 153700 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 245 | 20240705 | 153600 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 246 | 20240705 | 153500 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 247 | 20240705 | 153400 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 248 | 20240705 | 153300 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 249 | 20240705 | 153200 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 250 | 20240705 | 153100 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 0 |
| 251 | 20240705 | 153000 | 5183873390 | 16940 | 16940 | 16940 | 16940 | 2763 |
| 252 | 20240705 | 152900 | 5137068170 | 16960 | 16960 | 16960 | 16960 | 0 |
| 253 | 20240705 | 152800 | 5137068170 | 16960 | 16960 | 16960 | 16960 | 0 |
| 254 | 20240705 | 152700 | 5137068170 | 16960 | 16960 | 16960 | 16960 | 0 |
| 255 | 20240705 | 152600 | 5137068170 | 16960 | 16960 | 16960 | 16960 | 0 |
| 256 | 20240705 | 152500 | 5137068170 | 16960 | 16960 | 16960 | 16960 | 0 |
| 257 | 20240705 | 152400 | 5137068170 | 16960 | 16960 | 16960 | 16960 | 0 |
| 258 | 20240705 | 152300 | 5137068170 | 16960 | 16960 | 16960 | 16960 | 0 |
| 259 | 20240705 | 152200 | 5137068170 | 16960 | 16960 | 16960 | 16960 | 0 |
| 260 | 20240705 | 152100 | 5137068170 | 16960 | 16960 | 16960 | 16960 | 0 |
| 261 | 20240705 | 152000 | 5137068170 | 16960 | 16960 | 16960 | 16960 | 0 |
| 262 | 20240705 | 151900 | 5137068170 | 16960 | 16960 | 16960 | 16950 | 1107 |
| 263 | 20240705 | 151800 | 5118296500 | 16950 | 16950 | 16960 | 16940 | 1439 |
| 264 | 20240705 | 151700 | 5093896280 | 16940 | 16940 | 16950 | 16940 | 571 |
| 265 | 20240705 | 151600 | 5084223510 | 16970 | 16930 | 16970 | 16930 | 1460 |
| 266 | 20240705 | 151500 | 5059491030 | 16930 | 16950 | 16950 | 16930 | 1914 |
| 267 | 20240705 | 151400 | 5027068330 | 16950 | 16960 | 16960 | 16950 | 1047 |
| 268 | 20240705 | 151300 | 5009313620 | 16980 | 16980 | 16980 | 16960 | 1627 |
| 269 | 20240705 | 151200 | 4981716300 | 16980 | 16980 | 16980 | 16970 | 228 |
| 270 | 20240705 | 151100 | 4977845930 | 16960 | 16960 | 16980 | 16960 | 759 |
| 271 | 20240705 | 151000 | 4964962270 | 16960 | 16970 | 16970 | 16950 | 110 |
| 272 | 20240705 | 150900 | 4963096620 | 16950 | 16960 | 16970 | 16950 | 656 |
| 273 | 20240705 | 150800 | 4951966870 | 16960 | 17010 | 17010 | 16960 | 2676 |
| 274 | 20240705 | 150700 | 4906514860 | 17010 | 17040 | 17040 | 17000 | 3417 |
| 275 | 20240705 | 150600 | 4848359530 | 17040 | 17050 | 17070 | 17040 | 1261 |
| 276 | 20240705 | 150500 | 4826863910 | 17050 | 17060 | 17060 | 17050 | 586 |
| 277 | 20240705 | 150400 | 4816869350 | 17070 | 17080 | 17080 | 17060 | 3470 |
| 278 | 20240705 | 150300 | 4757655240 | 17080 | 17080 | 17080 | 17070 | 190 |
| 279 | 20240705 | 150200 | 4754411580 | 17080 | 17090 | 17090 | 17080 | 803 |
| 280 | 20240705 | 150100 | 4740695620 | 17090 | 17100 | 17150 | 17090 | 691 |
| 281 | 20240705 | 150000 | 4728867320 | 17100 | 17090 | 17100 | 17090 | 684 |
| 282 | 20240705 | 145900 | 4717176760 | 17090 | 17100 | 17110 | 17090 | 527 |
| 283 | 20240705 | 145800 | 4708162810 | 17110 | 17110 | 17110 | 17100 | 92 |
| 284 | 20240705 | 145700 | 4706589300 | 17100 | 17100 | 17100 | 17100 | 277 |
| 285 | 20240705 | 145600 | 4701852600 | 17100 | 17130 | 17130 | 17100 | 2152 |
| 286 | 20240705 | 145500 | 4665037730 | 17130 | 17140 | 17140 | 17130 | 311 |
| 287 | 20240705 | 145400 | 4659709780 | 17130 | 17130 | 17130 | 17130 | 210 |
| 288 | 20240705 | 145300 | 4656112480 | 17140 | 17140 | 17140 | 17130 | 41 |
| 289 | 20240705 | 145200 | 4655410040 | 17150 | 17150 | 17150 | 17150 | 16 |
| 290 | 20240705 | 145100 | 4655135640 | 17150 | 17150 | 17150 | 17130 | 453 |
| 291 | 20240705 | 145000 | 4647372610 | 17130 | 17150 | 17150 | 17130 | 115 |
| 292 | 20240705 | 144900 | 4645402440 | 17130 | 17130 | 17130 | 17130 | 113 |
| 293 | 20240705 | 144800 | 4643466750 | 17130 | 17120 | 17130 | 17110 | 451 |
| 294 | 20240705 | 144700 | 4635744860 | 17110 | 17110 | 17120 | 17110 | 109 |
| 295 | 20240705 | 144600 | 4633879820 | 17110 | 17120 | 17130 | 17110 | 263 |
| 296 | 20240705 | 144500 | 4629378090 | 17120 | 17110 | 17120 | 17110 | 339 |
| 297 | 20240705 | 144400 | 4623575440 | 17110 | 17110 | 17110 | 17110 | 199 |
| 298 | 20240705 | 144300 | 4620170550 | 17110 | 17110 | 17110 | 17110 | 203 |
| 299 | 20240705 | 144200 | 4616697220 | 17120 | 17120 | 17120 | 17110 | 251 |
| 300 | 20240705 | 144100 | 4612400110 | 17110 | 17120 | 17120 | 17110 | 315 |
| 301 | 20240705 | 144000 | 4607008450 | 17110 | 17120 | 17120 | 17110 | 204 |
| 302 | 20240705 | 143900 | 4603517000 | 17120 | 17110 | 17120 | 17110 | 188 |
| 303 | 20240705 | 143800 | 4600299730 | 17120 | 17120 | 17120 | 17120 | 94 |
| 304 | 20240705 | 143700 | 4598690450 | 17120 | 17120 | 17130 | 17120 | 423 |
| 305 | 20240705 | 143600 | 4591448420 | 17130 | 17130 | 17130 | 17120 | 147 |
| 306 | 20240705 | 143500 | 4588931750 | 17120 | 17130 | 17130 | 17120 | 162 |
| 307 | 20240705 | 143400 | 4586157720 | 17130 | 17120 | 17130 | 17120 | 186 |
| 308 | 20240705 | 143300 | 4582972410 | 17120 | 17130 | 17130 | 17120 | 20 |
| 309 | 20240705 | 143200 | 4582629880 | 17120 | 17120 | 17120 | 17120 | 713 |
| 310 | 20240705 | 143100 | 4570423320 | 17120 | 17120 | 17130 | 17120 | 185 |
| 311 | 20240705 | 143000 | 4567256070 | 17120 | 17120 | 17120 | 17120 | 306 |
| 312 | 20240705 | 142900 | 4562017350 | 17130 | 17130 | 17130 | 17130 | 379 |
| 313 | 20240705 | 142800 | 4555525080 | 17140 | 17130 | 17140 | 17130 | 106 |
| 314 | 20240705 | 142700 | 4553709270 | 17140 | 17140 | 17140 | 17130 | 111 |
| 315 | 20240705 | 142600 | 4551807760 | 17130 | 17130 | 17130 | 17130 | 103 |
| 316 | 20240705 | 142500 | 4550043370 | 17150 | 17140 | 17150 | 17130 | 540 |
| 317 | 20240705 | 142400 | 4540789770 | 17140 | 17140 | 17150 | 17140 | 250 |
| 318 | 20240705 | 142300 | 4536504750 | 17140 | 17150 | 17150 | 17140 | 831 |
| 319 | 20240705 | 142200 | 4522260030 | 17150 | 17160 | 17160 | 17150 | 2064 |
| 320 | 20240705 | 142100 | 4486862370 | 17160 | 17160 | 17160 | 17160 | 207 |
| 321 | 20240705 | 142000 | 4483310250 | 17160 | 17160 | 17160 | 17160 | 123 |
| 322 | 20240705 | 141900 | 4481199570 | 17180 | 17180 | 17180 | 17180 | 37 |
| 323 | 20240705 | 141800 | 4480563910 | 17180 | 17160 | 17180 | 17160 | 136 |
| 324 | 20240705 | 141700 | 4478229710 | 17160 | 17170 | 17180 | 17160 | 1772 |
| 325 | 20240705 | 141600 | 4447814510 | 17170 | 17170 | 17180 | 17170 | 179 |
| 326 | 20240705 | 141500 | 4444741070 | 17170 | 17170 | 17170 | 17170 | 261 |
| 327 | 20240705 | 141400 | 4440259700 | 17170 | 17180 | 17180 | 17170 | 216 |
| 328 | 20240705 | 141300 | 4436549850 | 17190 | 17180 | 17190 | 17180 | 108 |
| 329 | 20240705 | 141200 | 4434694360 | 17180 | 17180 | 17180 | 17180 | 1350 |
| 330 | 20240705 | 141100 | 4411501360 | 17190 | 17180 | 17190 | 17180 | 117 |
| 331 | 20240705 | 141000 | 4409491160 | 17190 | 17190 | 17190 | 17180 | 406 |
| 332 | 20240705 | 140900 | 4402513060 | 17190 | 17190 | 17190 | 17190 | 173 |
| 333 | 20240705 | 140800 | 4399539190 | 17210 | 17200 | 17210 | 17180 | 2253 |
| 334 | 20240705 | 140700 | 4360799210 | 17210 | 17210 | 17210 | 17200 | 223 |
| 335 | 20240705 | 140600 | 4356962810 | 17210 | 17210 | 17220 | 17210 | 289 |
| 336 | 20240705 | 140500 | 4351989110 | 17210 | 17210 | 17210 | 17210 | 293 |
| 337 | 20240705 | 140400 | 4346946580 | 17210 | 17210 | 17210 | 17210 | 171 |
| 338 | 20240705 | 140300 | 4344003670 | 17220 | 17220 | 17220 | 17220 | 50 |
| 339 | 20240705 | 140200 | 4343142670 | 17210 | 17220 | 17220 | 17210 | 326 |
| 340 | 20240705 | 140100 | 4337532170 | 17210 | 17210 | 17290 | 17210 | 317 |
| 341 | 20240705 | 140000 | 4332069050 | 17220 | 17240 | 17240 | 17220 | 99 |
| 342 | 20240705 | 135900 | 4330363290 | 17210 | 17210 | 17210 | 17210 | 193 |
| 343 | 20240705 | 135800 | 4327041760 | 17210 | 17220 | 17220 | 17210 | 442 |
| 344 | 20240705 | 135700 | 4319434750 | 17220 | 17220 | 17220 | 17210 | 579 |
| 345 | 20240705 | 135600 | 4309464380 | 17220 | 17210 | 17220 | 17210 | 179 |
| 346 | 20240705 | 135500 | 4306383030 | 17210 | 17210 | 17210 | 17210 | 113 |
| 347 | 20240705 | 135400 | 4304438300 | 17210 | 17240 | 17240 | 17210 | 628 |
| 348 | 20240705 | 135300 | 4293628140 | 17220 | 17220 | 17220 | 17220 | 123 |
| 349 | 20240705 | 135200 | 4291510080 | 17230 | 17230 | 17230 | 17230 | 262 |
| 350 | 20240705 | 135100 | 4286995820 | 17230 | 17240 | 17240 | 17230 | 335 |
| 351 | 20240705 | 135000 | 4281223740 | 17240 | 17240 | 17240 | 17230 | 392 |
| 352 | 20240705 | 134900 | 4274466690 | 17240 | 17250 | 17250 | 17240 | 65 |
| 353 | 20240705 | 134800 | 4273345510 | 17240 | 17240 | 17240 | 17240 | 374 |
| 354 | 20240705 | 134700 | 4266897750 | 17250 | 17250 | 17250 | 17250 | 95 |
| 355 | 20240705 | 134600 | 4265259000 | 17240 | 17240 | 17240 | 17240 | 178 |
| 356 | 20240705 | 134500 | 4262190280 | 17240 | 17260 | 17260 | 17240 | 251 |
| 357 | 20240705 | 134400 | 4257859140 | 17270 | 17270 | 17280 | 17270 | 207 |
| 358 | 20240705 | 134300 | 4254283680 | 17270 | 17240 | 17280 | 17240 | 110 |
| 359 | 20240705 | 134200 | 4252385560 | 17230 | 17230 | 17230 | 17230 | 216 |
| 360 | 20240705 | 134100 | 4248663880 | 17230 | 17230 | 17230 | 17230 | 103 |
| 361 | 20240705 | 134000 | 4246889190 | 17230 | 17220 | 17230 | 17220 | 168 |
| 362 | 20240705 | 133900 | 4243995580 | 17230 | 17230 | 17230 | 17220 | 279 |
| 363 | 20240705 | 133800 | 4239190140 | 17230 | 17230 | 17230 | 17220 | 216 |
| 364 | 20240705 | 133700 | 4235470450 | 17230 | 17230 | 17230 | 17230 | 403 |
| 365 | 20240705 | 133600 | 4228526760 | 17220 | 17220 | 17220 | 17220 | 103 |
| 366 | 20240705 | 133500 | 4226753100 | 17220 | 17230 | 17230 | 17220 | 315 |
| 367 | 20240705 | 133400 | 4221328170 | 17240 | 17240 | 17240 | 17230 | 1201 |
| 368 | 20240705 | 133300 | 4200631960 | 17240 | 17250 | 17250 | 17240 | 475 |
| 369 | 20240705 | 133200 | 4192439300 | 17250 | 17260 | 17260 | 17250 | 393 |
| 370 | 20240705 | 133100 | 4185656160 | 17260 | 17260 | 17270 | 17260 | 105 |
| 371 | 20240705 | 133000 | 4183843850 | 17270 | 17280 | 17280 | 17270 | 56 |
| 372 | 20240705 | 132900 | 4182876700 | 17270 | 17270 | 17270 | 17270 | 122 |
| 373 | 20240705 | 132800 | 4180769760 | 17270 | 17270 | 17270 | 17270 | 156 |
| 374 | 20240705 | 132700 | 4178075640 | 17270 | 17270 | 17300 | 17270 | 152 |
| 375 | 20240705 | 132600 | 4175450540 | 17270 | 17270 | 17270 | 17270 | 207 |
| 376 | 20240705 | 132500 | 4171875650 | 17260 | 17260 | 17260 | 17260 | 0 |
| 377 | 20240705 | 132400 | 4171875650 | 17260 | 17350 | 17350 | 17260 | 13 |
| 378 | 20240705 | 132300 | 4171651090 | 17260 | 17270 | 17270 | 17260 | 104 |
| 379 | 20240705 | 132200 | 4169855550 | 17260 | 17260 | 17260 | 17260 | 0 |
| 380 | 20240705 | 132100 | 4169855550 | 17260 | 17260 | 17260 | 17260 | 0 |
| 381 | 20240705 | 132000 | 4169855550 | 17260 | 17260 | 17260 | 17260 | 0 |
| 382 | 20240705 | 131900 | 4169855550 | 17260 | 17280 | 17350 | 17260 | 896 |
| 383 | 20240705 | 131800 | 4154369920 | 17270 | 17270 | 17270 | 17270 | 0 |
| 384 | 20240705 | 131700 | 4154369920 | 17270 | 17270 | 17270 | 17270 | 109 |
| 385 | 20240705 | 131600 | 4152487490 | 17350 | 17350 | 17350 | 17350 | 23 |
| 386 | 20240705 | 131500 | 4152088440 | 17350 | 17350 | 17350 | 17350 | 42 |
| 387 | 20240705 | 131400 | 4151359740 | 17280 | 17350 | 17350 | 17280 | 127 |
| 388 | 20240705 | 131300 | 4149161510 | 17350 | 17350 | 17350 | 17350 | 150 |
| 389 | 20240705 | 131200 | 4146559010 | 17350 | 17260 | 17350 | 17260 | 157 |
| 390 | 20240705 | 131100 | 4143837490 | 17260 | 17260 | 17260 | 17260 | 11 |
| 391 | 20240705 | 131000 | 4143647630 | 17260 | 17260 | 17260 | 17260 | 29 |
| 392 | 20240705 | 130900 | 4143147090 | 17250 | 17250 | 17250 | 17250 | 0 |
| 393 | 20240705 | 130800 | 4143147090 | 17250 | 17250 | 17250 | 17250 | 0 |
| 394 | 20240705 | 130700 | 4143147090 | 17250 | 17250 | 17250 | 17250 | 119 |
| 395 | 20240705 | 130600 | 4141094340 | 17240 | 17260 | 17260 | 17240 | 422 |
| 396 | 20240705 | 130500 | 4133814070 | 17260 | 17260 | 17260 | 17260 | 1 |
| 397 | 20240705 | 130400 | 4133796810 | 17250 | 17250 | 17250 | 17250 | 20 |
| 398 | 20240705 | 130300 | 4133451810 | 17250 | 17250 | 17250 | 17250 | 67 |
| 399 | 20240705 | 130200 | 4132296060 | 17240 | 17240 | 17240 | 17240 | 0 |
| 400 | 20240705 | 130100 | 4132296060 | 17240 | 17340 | 17340 | 17240 | 2223 |
| 401 | 20240705 | 130000 | 4093876570 | 17340 | 17340 | 17340 | 17340 | 30 |
| 402 | 20240705 | 125900 | 4093356370 | 17340 | 17340 | 17340 | 17340 | 30 |
| 403 | 20240705 | 125800 | 4092836170 | 17340 | 17340 | 17340 | 17340 | 152 |
| 404 | 20240705 | 125700 | 4090200490 | 17320 | 17370 | 17370 | 17320 | 316 |
| 405 | 20240705 | 125600 | 4084714870 | 17370 | 17370 | 17370 | 17370 | 15 |
| 406 | 20240705 | 125500 | 4084454320 | 17370 | 17360 | 17370 | 17360 | 70 |
| 407 | 20240705 | 125400 | 4083238630 | 17360 | 17360 | 17360 | 17360 | 1 |
| 408 | 20240705 | 125300 | 4083221270 | 17360 | 17370 | 17370 | 17360 | 551 |
| 409 | 20240705 | 125200 | 4073650910 | 17370 | 17370 | 17370 | 17370 | 0 |
| 410 | 20240705 | 125100 | 4073650910 | 17370 | 17350 | 17370 | 17350 | 501 |
| 411 | 20240705 | 125000 | 4064950500 | 17350 | 17280 | 17350 | 17280 | 2 |
| 412 | 20240705 | 124900 | 4064915870 | 17280 | 17310 | 17310 | 17280 | 448 |
| 413 | 20240705 | 124800 | 4057169760 | 17300 | 17300 | 17300 | 17300 | 0 |
| 414 | 20240705 | 124700 | 4057169760 | 17300 | 17300 | 17300 | 17300 | 0 |
| 415 | 20240705 | 124600 | 4057169760 | 17300 | 17350 | 17350 | 17300 | 2351 |
| 416 | 20240705 | 124500 | 4016497410 | 17280 | 17280 | 17280 | 17280 | 0 |
| 417 | 20240705 | 124400 | 4016497410 | 17280 | 17280 | 17360 | 17280 | 95 |
| 418 | 20240705 | 124300 | 4014849970 | 17280 | 17320 | 17350 | 17280 | 259 |
| 419 | 20240705 | 124200 | 4010368300 | 17270 | 17260 | 17270 | 17260 | 6 |
| 420 | 20240705 | 124100 | 4010264710 | 17260 | 17270 | 17270 | 17260 | 15 |
| 421 | 20240705 | 124000 | 4010005710 | 17320 | 17310 | 17320 | 17310 | 201 |
| 422 | 20240705 | 123900 | 4006524440 | 17250 | 17250 | 17250 | 17250 | 0 |
| 423 | 20240705 | 123800 | 4006524440 | 17250 | 17320 | 17320 | 17250 | 103 |
| 424 | 20240705 | 123700 | 4004747480 | 17320 | 17330 | 17330 | 17320 | 110 |
| 425 | 20240705 | 123600 | 4002841660 | 17350 | 17380 | 17380 | 17350 | 65 |
| 426 | 20240705 | 123500 | 4001713610 | 17380 | 17380 | 17380 | 17380 | 4 |
| 427 | 20240705 | 123400 | 4001644090 | 17390 | 17420 | 17420 | 17390 | 357 |
| 428 | 20240705 | 123300 | 3995435740 | 17420 | 17380 | 17440 | 17380 | 1456 |
| 429 | 20240705 | 123200 | 3970092990 | 17360 | 17270 | 17360 | 17270 | 2001 |
| 430 | 20240705 | 123100 | 3935421540 | 17270 | 17270 | 17270 | 17270 | 1 |
| 431 | 20240705 | 123000 | 3935404270 | 17270 | 17240 | 17280 | 17240 | 457 |
| 432 | 20240705 | 122900 | 3927521140 | 17240 | 17240 | 17240 | 17240 | 0 |
| 433 | 20240705 | 122800 | 3927521140 | 17240 | 17250 | 17250 | 17240 | 11 |
| 434 | 20240705 | 122700 | 3927331400 | 17250 | 17250 | 17250 | 17250 | 11 |
| 435 | 20240705 | 122600 | 3927141650 | 17250 | 17210 | 17250 | 17210 | 587 |
| 436 | 20240705 | 122500 | 3917028550 | 17220 | 17220 | 17220 | 17220 | 2 |
| 437 | 20240705 | 122400 | 3916994110 | 17230 | 17230 | 17230 | 17230 | 635 |
| 438 | 20240705 | 122300 | 3906053060 | 17230 | 17170 | 17230 | 17170 | 922 |
| 439 | 20240705 | 122200 | 3890171170 | 17170 | 17180 | 17180 | 17170 | 30 |
| 440 | 20240705 | 122100 | 3889656010 | 17180 | 17200 | 17200 | 17180 | 88 |
| 441 | 20240705 | 122000 | 3888143390 | 17230 | 17230 | 17230 | 17230 | 5 |
| 442 | 20240705 | 121900 | 3888057240 | 17240 | 17240 | 17240 | 17240 | 19 |
| 443 | 20240705 | 121800 | 3887729680 | 17240 | 17180 | 17240 | 17180 | 102 |
| 444 | 20240705 | 121700 | 3885977200 | 17180 | 17180 | 17180 | 17180 | 152 |
| 445 | 20240705 | 121600 | 3883365840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 446 | 20240705 | 121500 | 3883365840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 447 | 20240705 | 121400 | 3883365840 | 17180 | 17180 | 17180 | 17180 | 462 |
| 448 | 20240705 | 121300 | 3875428680 | 17170 | 17170 | 17180 | 17170 | 479 |
| 449 | 20240705 | 121200 | 3867203700 | 17170 | 17180 | 17180 | 17170 | 681 |
| 450 | 20240705 | 121100 | 3855509570 | 17180 | 17180 | 17180 | 17180 | 201 |
| 451 | 20240705 | 121000 | 3852056390 | 17180 | 17180 | 17180 | 17180 | 166 |
| 452 | 20240705 | 120900 | 3849204510 | 17180 | 17180 | 17180 | 17180 | 1371 |
| 453 | 20240705 | 120800 | 3825650730 | 17180 | 17180 | 17180 | 17180 | 2 |
| 454 | 20240705 | 120700 | 3825616370 | 17180 | 17190 | 17200 | 17180 | 126 |
| 455 | 20240705 | 120600 | 3823450490 | 17190 | 17200 | 17200 | 17190 | 161 |
| 456 | 20240705 | 120500 | 3820682850 | 17200 | 17200 | 17210 | 17200 | 16 |
| 457 | 20240705 | 120400 | 3820407610 | 17220 | 17230 | 17230 | 17200 | 11 |
| 458 | 20240705 | 120300 | 3820218240 | 17230 | 17230 | 17230 | 17230 | 300 |
| 459 | 20240705 | 120200 | 3815049240 | 17240 | 17230 | 17240 | 17230 | 302 |
| 460 | 20240705 | 120100 | 3809845340 | 17230 | 17230 | 17230 | 17230 | 0 |
| 461 | 20240705 | 120000 | 3809845340 | 17230 | 17230 | 17230 | 17180 | 8968 |
| 462 | 20240705 | 115900 | 3655537140 | 17240 | 17240 | 17240 | 17240 | 1 |
| 463 | 20240705 | 115800 | 3655519900 | 17240 | 17240 | 17240 | 17240 | 20 |
| 464 | 20240705 | 115700 | 3655175100 | 17240 | 17240 | 17240 | 17240 | 6 |
| 465 | 20240705 | 115600 | 3655071660 | 17230 | 17240 | 17240 | 17230 | 161 |
| 466 | 20240705 | 115500 | 3652296360 | 17240 | 17240 | 17240 | 17240 | 10 |
| 467 | 20240705 | 115400 | 3652123960 | 17250 | 17250 | 17250 | 17250 | 0 |
| 468 | 20240705 | 115300 | 3652123960 | 17250 | 17250 | 17250 | 17250 | 217 |
| 469 | 20240705 | 115200 | 3648380710 | 17250 | 17250 | 17250 | 17250 | 50 |
| 470 | 20240705 | 115100 | 3647518210 | 17250 | 17250 | 17250 | 17250 | 2 |
| 471 | 20240705 | 115000 | 3647483710 | 17250 | 17270 | 17270 | 17250 | 349 |
| 472 | 20240705 | 114900 | 3641462370 | 17250 | 17250 | 17260 | 17250 | 187 |
| 473 | 20240705 | 114800 | 3638236600 | 17250 | 17270 | 17270 | 17250 | 200 |
| 474 | 20240705 | 114700 | 3634786570 | 17260 | 17270 | 17270 | 17260 | 671 |
| 475 | 20240705 | 114600 | 3623201840 | 17270 | 17270 | 17270 | 17270 | 341 |
| 476 | 20240705 | 114500 | 3617312770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 477 | 20240705 | 114400 | 3617312770 | 17270 | 17270 | 17270 | 17270 | 84 |
| 478 | 20240705 | 114300 | 3615862090 | 17280 | 17290 | 17290 | 17280 | 17 |
| 479 | 20240705 | 114200 | 3615568280 | 17280 | 17290 | 17290 | 17280 | 503 |
| 480 | 20240705 | 114100 | 3606872800 | 17290 | 17290 | 17290 | 17290 | 13 |
| 481 | 20240705 | 114000 | 3606648030 | 17290 | 17290 | 17290 | 17280 | 54 |
| 482 | 20240705 | 113900 | 3605714400 | 17290 | 17300 | 17300 | 17290 | 1281 |
| 483 | 20240705 | 113800 | 3583553980 | 17300 | 17260 | 17300 | 17260 | 98 |
| 484 | 20240705 | 113700 | 3581862230 | 17240 | 17240 | 17240 | 17240 | 1 |
| 485 | 20240705 | 113600 | 3581844990 | 17240 | 17260 | 17260 | 17240 | 10 |
| 486 | 20240705 | 113500 | 3581672470 | 17230 | 17230 | 17240 | 17230 | 25 |
| 487 | 20240705 | 113400 | 3581241670 | 17230 | 17230 | 17230 | 17230 | 205 |
| 488 | 20240705 | 113300 | 3577709520 | 17220 | 17230 | 17230 | 17220 | 192 |
| 489 | 20240705 | 113200 | 3574403200 | 17230 | 17220 | 17230 | 17220 | 14 |
| 490 | 20240705 | 113100 | 3574162070 | 17220 | 17220 | 17220 | 17220 | 325 |
| 491 | 20240705 | 113000 | 3568565570 | 17230 | 17230 | 17230 | 17230 | 275 |
| 492 | 20240705 | 112900 | 3563827320 | 17230 | 17240 | 17240 | 17230 | 383 |
| 493 | 20240705 | 112800 | 3557224450 | 17240 | 17260 | 17260 | 17240 | 12 |
| 494 | 20240705 | 112700 | 3557017530 | 17240 | 17250 | 17250 | 17240 | 1747 |
| 495 | 20240705 | 112600 | 3526896180 | 17260 | 17260 | 17260 | 17250 | 125 |
| 496 | 20240705 | 112500 | 3524739180 | 17260 | 17270 | 17270 | 17260 | 261 |
| 497 | 20240705 | 112400 | 3520234190 | 17270 | 17270 | 17280 | 17270 | 116 |
| 498 | 20240705 | 112300 | 3518230820 | 17260 | 17310 | 17310 | 17260 | 284 |
| 499 | 20240705 | 112200 | 3513319550 | 17320 | 17320 | 17330 | 17310 | 882 |
| 500 | 20240705 | 112100 | 3498048170 | 17310 | 17310 | 17310 | 17310 | 31 |
| 501 | 20240705 | 112000 | 3497511560 | 17310 | 17320 | 17320 | 17310 | 263 |
| 502 | 20240705 | 111900 | 3492956420 | 17320 | 17320 | 17320 | 17320 | 35 |
| 503 | 20240705 | 111800 | 3492350220 | 17330 | 17340 | 17340 | 17330 | 25 |
| 504 | 20240705 | 111700 | 3491916870 | 17340 | 17340 | 17340 | 17340 | 43 |
| 505 | 20240705 | 111600 | 3491171250 | 17330 | 17340 | 17340 | 17330 | 4 |
| 506 | 20240705 | 111500 | 3491101900 | 17340 | 17340 | 17340 | 17330 | 82 |
| 507 | 20240705 | 111400 | 3489680260 | 17340 | 17330 | 17340 | 17330 | 3 |
| 508 | 20240705 | 111300 | 3489628250 | 17330 | 17330 | 17330 | 17330 | 83 |
| 509 | 20240705 | 111200 | 3488189860 | 17330 | 17320 | 17330 | 17320 | 66 |
| 510 | 20240705 | 111100 | 3487046730 | 17320 | 17330 | 17330 | 17320 | 30 |
| 511 | 20240705 | 111000 | 3486527080 | 17330 | 17330 | 17330 | 17330 | 118 |
| 512 | 20240705 | 110900 | 3484482140 | 17320 | 17320 | 17330 | 17320 | 126 |
| 513 | 20240705 | 110800 | 3482299320 | 17320 | 17320 | 17320 | 17320 | 0 |
| 514 | 20240705 | 110700 | 3482299320 | 17320 | 17320 | 17320 | 17320 | 641 |
| 515 | 20240705 | 110600 | 3471197200 | 17330 | 17320 | 17330 | 17320 | 75 |
| 516 | 20240705 | 110500 | 3469898100 | 17330 | 17320 | 17330 | 17320 | 111 |
| 517 | 20240705 | 110400 | 3467975080 | 17320 | 17320 | 17330 | 17320 | 44 |
| 518 | 20240705 | 110300 | 3467212930 | 17330 | 17330 | 17330 | 17320 | 63 |
| 519 | 20240705 | 110200 | 3466121150 | 17330 | 17360 | 17360 | 17330 | 928 |
| 520 | 20240705 | 110100 | 3450038640 | 17380 | 17380 | 17380 | 17380 | 45 |
| 521 | 20240705 | 110000 | 3449256540 | 17390 | 17390 | 17390 | 17390 | 34 |
| 522 | 20240705 | 105900 | 3448665280 | 17390 | 17310 | 17390 | 17310 | 657 |
| 523 | 20240705 | 105800 | 3437260850 | 17310 | 17310 | 17310 | 17310 | 49 |
| 524 | 20240705 | 105700 | 3436412660 | 17310 | 17310 | 17310 | 17310 | 10 |
| 525 | 20240705 | 105600 | 3436239560 | 17310 | 17310 | 17310 | 17310 | 0 |
| 526 | 20240705 | 105500 | 3436239560 | 17310 | 17300 | 17310 | 17300 | 799 |
| 527 | 20240705 | 105400 | 3422413480 | 17300 | 17300 | 17300 | 17300 | 139 |
| 528 | 20240705 | 105300 | 3420008780 | 17300 | 17300 | 17300 | 17300 | 76 |
| 529 | 20240705 | 105200 | 3418693980 | 17300 | 17350 | 17350 | 17300 | 50 |
| 530 | 20240705 | 105100 | 3417826580 | 17350 | 17350 | 17350 | 17350 | 1 |
| 531 | 20240705 | 105000 | 3417809230 | 17300 | 17310 | 17310 | 17300 | 92 |
| 532 | 20240705 | 104900 | 3416217460 | 17300 | 17310 | 17310 | 17300 | 239 |
| 533 | 20240705 | 104800 | 3412082330 | 17310 | 17300 | 17310 | 17300 | 167 |
| 534 | 20240705 | 104700 | 3409191590 | 17300 | 17300 | 17300 | 17300 | 68 |
| 535 | 20240705 | 104600 | 3408015190 | 17300 | 17300 | 17300 | 17300 | 108 |
| 536 | 20240705 | 104500 | 3406146790 | 17300 | 17280 | 17310 | 17280 | 583 |
| 537 | 20240705 | 104400 | 3396063530 | 17260 | 17260 | 17260 | 17260 | 117 |
| 538 | 20240705 | 104300 | 3394044110 | 17250 | 17270 | 17270 | 17240 | 25 |
| 539 | 20240705 | 104200 | 3393612640 | 17250 | 17230 | 17250 | 17230 | 1716 |
| 540 | 20240705 | 104100 | 3364027530 | 17230 | 17240 | 17240 | 17230 | 47 |
| 541 | 20240705 | 104000 | 3363217710 | 17240 | 17250 | 17250 | 17220 | 833 |
| 542 | 20240705 | 103900 | 3348856800 | 17240 | 17240 | 17240 | 17240 | 153 |
| 543 | 20240705 | 103800 | 3346219080 | 17240 | 17240 | 17250 | 17240 | 1391 |
| 544 | 20240705 | 103700 | 3322237500 | 17240 | 17240 | 17240 | 17240 | 3 |
| 545 | 20240705 | 103600 | 3322185780 | 17240 | 17220 | 17240 | 17220 | 41 |
| 546 | 20240705 | 103500 | 3321479700 | 17220 | 17230 | 17230 | 17220 | 661 |
| 547 | 20240705 | 103400 | 3310093780 | 17220 | 17220 | 17220 | 17220 | 50 |
| 548 | 20240705 | 103300 | 3309232780 | 17220 | 17220 | 17220 | 17220 | 63 |
| 549 | 20240705 | 103200 | 3308147920 | 17220 | 17230 | 17230 | 17210 | 627 |
| 550 | 20240705 | 103100 | 3297350980 | 17230 | 17220 | 17230 | 17220 | 67 |
| 551 | 20240705 | 103000 | 3296197070 | 17230 | 17220 | 17230 | 17220 | 234 |
| 552 | 20240705 | 102900 | 3292167580 | 17220 | 17230 | 17230 | 17220 | 1304 |
| 553 | 20240705 | 102800 | 3269711440 | 17230 | 17240 | 17240 | 17230 | 2592 |
| 554 | 20240705 | 102700 | 3225039490 | 17250 | 17260 | 17260 | 17250 | 1783 |
| 555 | 20240705 | 102600 | 3194272370 | 17270 | 17280 | 17280 | 17270 | 135 |
| 556 | 20240705 | 102500 | 3191940880 | 17280 | 17290 | 17290 | 17280 | 461 |
| 557 | 20240705 | 102400 | 3183974330 | 17300 | 17300 | 17300 | 17300 | 6 |
| 558 | 20240705 | 102300 | 3183870530 | 17300 | 17310 | 17310 | 17290 | 278 |
| 559 | 20240705 | 102200 | 3179062680 | 17310 | 17310 | 17310 | 17300 | 96 |
| 560 | 20240705 | 102100 | 3177400970 | 17310 | 17270 | 17310 | 17270 | 207 |
| 561 | 20240705 | 102000 | 3173824800 | 17270 | 17290 | 17290 | 17270 | 686 |
| 562 | 20240705 | 101900 | 3161971440 | 17300 | 17310 | 17310 | 17300 | 214 |
| 563 | 20240705 | 101800 | 3158268240 | 17300 | 17330 | 17330 | 17300 | 2201 |
| 564 | 20240705 | 101700 | 3120178300 | 17340 | 17350 | 17350 | 17340 | 405 |
| 565 | 20240705 | 101600 | 3113155560 | 17330 | 17330 | 17330 | 17330 | 116 |
| 566 | 20240705 | 101500 | 3111145280 | 17400 | 17330 | 17400 | 17330 | 589 |
| 567 | 20240705 | 101400 | 3100915260 | 17330 | 17330 | 17330 | 17320 | 1132 |
| 568 | 20240705 | 101300 | 3081304990 | 17330 | 17340 | 17340 | 17330 | 508 |
| 569 | 20240705 | 101200 | 3072497220 | 17340 | 17340 | 17340 | 17340 | 84 |
| 570 | 20240705 | 101100 | 3071040660 | 17340 | 17340 | 17340 | 17340 | 16 |
| 571 | 20240705 | 101000 | 3070763220 | 17400 | 17340 | 17400 | 17340 | 173 |
| 572 | 20240705 | 100900 | 3067762800 | 17340 | 17360 | 17370 | 17340 | 109 |
| 573 | 20240705 | 100800 | 3065870420 | 17330 | 17360 | 17360 | 17320 | 583 |
| 574 | 20240705 | 100700 | 3055769320 | 17360 | 17320 | 17360 | 17320 | 590 |
| 575 | 20240705 | 100600 | 3045549480 | 17310 | 17340 | 17340 | 17310 | 104 |
| 576 | 20240705 | 100500 | 3043749120 | 17310 | 17310 | 17340 | 17310 | 136 |
| 577 | 20240705 | 100400 | 3041394900 | 17340 | 17300 | 17340 | 17300 | 356 |
| 578 | 20240705 | 100300 | 3035235860 | 17300 | 17270 | 17300 | 17270 | 79 |
| 579 | 20240705 | 100200 | 3033870660 | 17260 | 17290 | 17300 | 17260 | 3292 |
| 580 | 20240705 | 100100 | 2977039710 | 17260 | 17290 | 17290 | 17260 | 2615 |
| 581 | 20240705 | 100000 | 2931886940 | 17290 | 17300 | 17300 | 17280 | 602 |
| 582 | 20240705 | 095900 | 2921479330 | 17300 | 17300 | 17310 | 17280 | 3050 |
| 583 | 20240705 | 095800 | 2868716450 | 17310 | 17320 | 17320 | 17300 | 1780 |
| 584 | 20240705 | 095700 | 2837910600 | 17310 | 17320 | 17330 | 17310 | 659 |
| 585 | 20240705 | 095600 | 2826496640 | 17330 | 17340 | 17350 | 17330 | 722 |
| 586 | 20240705 | 095500 | 2813978930 | 17380 | 17390 | 17390 | 17380 | 64 |
| 587 | 20240705 | 095400 | 2812866020 | 17390 | 17330 | 17390 | 17320 | 457 |
| 588 | 20240705 | 095300 | 2804947060 | 17310 | 17310 | 17330 | 17310 | 311 |
| 589 | 20240705 | 095200 | 2799563530 | 17310 | 17320 | 17320 | 17310 | 503 |
| 590 | 20240705 | 095100 | 2790854840 | 17330 | 17340 | 17340 | 17330 | 620 |
| 591 | 20240705 | 095000 | 2780109430 | 17330 | 17360 | 17360 | 17330 | 2343 |
| 592 | 20240705 | 094900 | 2739467200 | 17370 | 17380 | 17380 | 17370 | 1149 |
| 593 | 20240705 | 094800 | 2719504090 | 17380 | 17390 | 17390 | 17380 | 34 |
| 594 | 20240705 | 094700 | 2718913000 | 17390 | 17390 | 17390 | 17390 | 77 |
| 595 | 20240705 | 094600 | 2717573970 | 17390 | 17390 | 17390 | 17370 | 520 |
| 596 | 20240705 | 094500 | 2708531470 | 17370 | 17380 | 17380 | 17370 | 594 |
| 597 | 20240705 | 094400 | 2698212400 | 17390 | 17390 | 17390 | 17380 | 315 |
| 598 | 20240705 | 094300 | 2692734570 | 17390 | 17390 | 17390 | 17390 | 44 |
| 599 | 20240705 | 094200 | 2691969410 | 17370 | 17390 | 17390 | 17370 | 374 |
| 600 | 20240705 | 094100 | 2685468900 | 17390 | 17370 | 17390 | 17370 | 264 |
| 601 | 20240705 | 094000 | 2680879570 | 17370 | 17350 | 17380 | 17350 | 69 |
| 602 | 20240705 | 093900 | 2679681660 | 17350 | 17350 | 17390 | 17350 | 161 |
| 603 | 20240705 | 093800 | 2676885730 | 17350 | 17370 | 17390 | 17350 | 1999 |
| 604 | 20240705 | 093700 | 2642187600 | 17380 | 17400 | 17400 | 17370 | 554 |
| 605 | 20240705 | 093600 | 2632560630 | 17400 | 17380 | 17400 | 17380 | 95 |
| 606 | 20240705 | 093500 | 2630908030 | 17380 | 17390 | 17400 | 17380 | 1361 |
| 607 | 20240705 | 093400 | 2607240890 | 17400 | 17390 | 17400 | 17390 | 145 |
| 608 | 20240705 | 093300 | 2604719320 | 17390 | 17400 | 17400 | 17390 | 76 |
| 609 | 20240705 | 093200 | 2603397550 | 17400 | 17400 | 17400 | 17400 | 24 |
| 610 | 20240705 | 093100 | 2602979950 | 17400 | 17400 | 17400 | 17380 | 1600 |
| 611 | 20240705 | 093000 | 2575149200 | 17400 | 17410 | 17410 | 17400 | 970 |
| 612 | 20240705 | 092900 | 2558271160 | 17410 | 17410 | 17460 | 17400 | 468 |
| 613 | 20240705 | 092800 | 2550124410 | 17410 | 17400 | 17410 | 17400 | 590 |
| 614 | 20240705 | 092700 | 2539857400 | 17400 | 17440 | 17480 | 17400 | 1078 |
| 615 | 20240705 | 092600 | 2521063740 | 17440 | 17440 | 17440 | 17420 | 1161 |
| 616 | 20240705 | 092500 | 2500828540 | 17440 | 17490 | 17490 | 17430 | 1192 |
| 617 | 20240705 | 092400 | 2480019650 | 17450 | 17590 | 17590 | 17450 | 685 |
| 618 | 20240705 | 092300 | 2468051690 | 17600 | 17400 | 17600 | 17400 | 8857 |
| 619 | 20240705 | 092200 | 2312899560 | 17410 | 17390 | 17410 | 17310 | 1279 |
| 620 | 20240705 | 092100 | 2290647480 | 17380 | 17300 | 17380 | 17280 | 2594 |
| 621 | 20240705 | 092000 | 2245770870 | 17280 | 17260 | 17350 | 17260 | 2417 |
| 622 | 20240705 | 091900 | 2203936990 | 17260 | 17240 | 17290 | 17240 | 475 |
| 623 | 20240705 | 091800 | 2195744430 | 17240 | 17250 | 17280 | 17240 | 2664 |
| 624 | 20240705 | 091700 | 2149789900 | 17240 | 17270 | 17270 | 17240 | 2923 |
| 625 | 20240705 | 091600 | 2099362550 | 17270 | 17310 | 17310 | 17260 | 5052 |
| 626 | 20240705 | 091500 | 2012051410 | 17310 | 17310 | 17330 | 17300 | 804 |
| 627 | 20240705 | 091400 | 1998137430 | 17310 | 17330 | 17330 | 17310 | 1340 |
| 628 | 20240705 | 091300 | 1974933010 | 17330 | 17390 | 17390 | 17330 | 2047 |
| 629 | 20240705 | 091200 | 1939394600 | 17370 | 17280 | 17390 | 17280 | 3116 |
| 630 | 20240705 | 091100 | 1885430030 | 17280 | 17310 | 17320 | 17280 | 3261 |
| 631 | 20240705 | 091000 | 1829016150 | 17310 | 17400 | 17420 | 17310 | 6768 |
| 632 | 20240705 | 090900 | 1711388720 | 17420 | 17440 | 17450 | 17400 | 7152 |
| 633 | 20240705 | 090800 | 1586808110 | 17440 | 17490 | 17500 | 17440 | 5973 |
| 634 | 20240705 | 090700 | 1482456750 | 17490 | 17530 | 17550 | 17470 | 3479 |
| 635 | 20240705 | 090600 | 1421613880 | 17530 | 17480 | 17530 | 17460 | 2826 |
| 636 | 20240705 | 090500 | 1372169690 | 17480 | 17470 | 17510 | 17450 | 2605 |
| 637 | 20240705 | 090400 | 1326693840 | 17510 | 17500 | 17530 | 17460 | 4049 |
| 638 | 20240705 | 090300 | 1255837670 | 17500 | 17520 | 17550 | 17440 | 9556 |
| 639 | 20240705 | 090200 | 1088724810 | 17520 | 17660 | 17660 | 17510 | 12975 |
| 640 | 20240705 | 090100 | 860752800 | 17720 | 17620 | 17740 | 17550 | 10959 |
| 641 | 20240705 | 090000 | 667390590 | 17640 | 17630 | 17850 | 17600 | 35686 |