34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 193900 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 2128 |
| 3 | 20240708 | 193800 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 4 | 20240708 | 193700 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 5 | 20240708 | 193600 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 6 | 20240708 | 193500 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 7 | 20240708 | 193400 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 8 | 20240708 | 193300 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 9 | 20240708 | 193200 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 10 | 20240708 | 193100 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 11 | 20240708 | 193000 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 12 | 20240708 | 192900 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 13 | 20240708 | 192800 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 14 | 20240708 | 192700 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 15 | 20240708 | 192600 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 16 | 20240708 | 192500 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 17 | 20240708 | 192400 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 18 | 20240708 | 192300 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 19 | 20240708 | 192200 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 20 | 20240708 | 192100 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 21 | 20240708 | 192000 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 22 | 20240708 | 191900 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 23 | 20240708 | 191800 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 24 | 20240708 | 191700 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 25 | 20240708 | 191600 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 26 | 20240708 | 191500 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 27 | 20240708 | 191400 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 28 | 20240708 | 191300 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 29 | 20240708 | 191200 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 30 | 20240708 | 191100 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 31 | 20240708 | 191000 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 32 | 20240708 | 190900 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 2128 |
| 33 | 20240708 | 190800 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 34 | 20240708 | 190700 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 35 | 20240708 | 190600 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 36 | 20240708 | 190500 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 37 | 20240708 | 190400 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 38 | 20240708 | 190300 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 39 | 20240708 | 190200 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 40 | 20240708 | 190100 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 41 | 20240708 | 190000 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 42 | 20240708 | 185900 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 43 | 20240708 | 185800 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 44 | 20240708 | 185700 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 45 | 20240708 | 185600 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 46 | 20240708 | 185500 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 47 | 20240708 | 185400 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 48 | 20240708 | 185300 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 49 | 20240708 | 185200 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 50 | 20240708 | 185100 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 51 | 20240708 | 185000 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 52 | 20240708 | 184900 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 53 | 20240708 | 184800 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 54 | 20240708 | 184700 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 55 | 20240708 | 184600 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 56 | 20240708 | 184500 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 57 | 20240708 | 184400 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 58 | 20240708 | 184300 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 59 | 20240708 | 184200 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 60 | 20240708 | 184100 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 61 | 20240708 | 184000 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 62 | 20240708 | 183900 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 2128 |
| 63 | 20240708 | 183800 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 64 | 20240708 | 183700 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 65 | 20240708 | 183600 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 66 | 20240708 | 183500 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 67 | 20240708 | 183400 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 68 | 20240708 | 183300 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 69 | 20240708 | 183200 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 70 | 20240708 | 183100 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 71 | 20240708 | 183000 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 72 | 20240708 | 182900 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 73 | 20240708 | 182800 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 74 | 20240708 | 182700 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 75 | 20240708 | 182600 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 76 | 20240708 | 182500 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 77 | 20240708 | 182400 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 78 | 20240708 | 182300 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 79 | 20240708 | 182200 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 80 | 20240708 | 182100 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 81 | 20240708 | 182000 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 82 | 20240708 | 181900 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 83 | 20240708 | 181800 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 84 | 20240708 | 181700 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 85 | 20240708 | 181600 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 86 | 20240708 | 181500 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 87 | 20240708 | 181400 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 88 | 20240708 | 181300 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 89 | 20240708 | 181200 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 90 | 20240708 | 181100 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 91 | 20240708 | 181000 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 92 | 20240708 | 180900 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 2128 |
| 93 | 20240708 | 180800 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 94 | 20240708 | 180700 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 95 | 20240708 | 180600 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 96 | 20240708 | 180500 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 97 | 20240708 | 180400 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 98 | 20240708 | 180300 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 99 | 20240708 | 180200 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 100 | 20240708 | 180100 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 101 | 20240708 | 180000 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 102 | 20240708 | 175900 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 103 | 20240708 | 175800 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 104 | 20240708 | 175700 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 105 | 20240708 | 175600 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 106 | 20240708 | 175500 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 107 | 20240708 | 175400 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 108 | 20240708 | 175300 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 109 | 20240708 | 175200 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 110 | 20240708 | 175100 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 111 | 20240708 | 175000 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 112 | 20240708 | 174900 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 113 | 20240708 | 174800 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 114 | 20240708 | 174700 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 115 | 20240708 | 174600 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 116 | 20240708 | 174500 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 117 | 20240708 | 174400 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 118 | 20240708 | 174300 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 119 | 20240708 | 174200 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 120 | 20240708 | 174100 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 121 | 20240708 | 174000 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 122 | 20240708 | 173900 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 2128 |
| 123 | 20240708 | 173800 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 124 | 20240708 | 173700 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 125 | 20240708 | 173600 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 126 | 20240708 | 173500 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 127 | 20240708 | 173400 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 128 | 20240708 | 173300 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 129 | 20240708 | 173200 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 130 | 20240708 | 173100 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 131 | 20240708 | 173000 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 132 | 20240708 | 172900 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 133 | 20240708 | 172800 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 134 | 20240708 | 172700 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 135 | 20240708 | 172600 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 136 | 20240708 | 172500 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 137 | 20240708 | 172400 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 138 | 20240708 | 172300 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 139 | 20240708 | 172200 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 140 | 20240708 | 172100 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 141 | 20240708 | 172000 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 142 | 20240708 | 171900 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 143 | 20240708 | 171800 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 144 | 20240708 | 171700 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 145 | 20240708 | 171600 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 146 | 20240708 | 171500 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 147 | 20240708 | 171400 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 148 | 20240708 | 171300 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 149 | 20240708 | 171200 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 150 | 20240708 | 171100 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 151 | 20240708 | 171000 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 152 | 20240708 | 170900 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 2128 |
| 153 | 20240708 | 170800 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 154 | 20240708 | 170700 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 155 | 20240708 | 170600 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 156 | 20240708 | 170500 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 157 | 20240708 | 170400 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 158 | 20240708 | 170300 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 159 | 20240708 | 170200 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 160 | 20240708 | 170100 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 161 | 20240708 | 170000 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 162 | 20240708 | 165900 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 163 | 20240708 | 165800 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 164 | 20240708 | 165700 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 165 | 20240708 | 165600 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 166 | 20240708 | 165500 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 167 | 20240708 | 165400 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 168 | 20240708 | 165300 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 169 | 20240708 | 165200 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 170 | 20240708 | 165100 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 171 | 20240708 | 165000 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 172 | 20240708 | 164900 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 173 | 20240708 | 164800 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 174 | 20240708 | 164700 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 175 | 20240708 | 164600 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 176 | 20240708 | 164500 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 177 | 20240708 | 164400 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 178 | 20240708 | 164300 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 179 | 20240708 | 164200 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 180 | 20240708 | 164100 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 181 | 20240708 | 164000 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 182 | 20240708 | 163900 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 2128 |
| 183 | 20240708 | 163800 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 184 | 20240708 | 163700 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 185 | 20240708 | 163600 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 186 | 20240708 | 163500 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 187 | 20240708 | 163400 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 188 | 20240708 | 163300 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 189 | 20240708 | 163200 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 190 | 20240708 | 163100 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 191 | 20240708 | 163000 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 192 | 20240708 | 162900 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 193 | 20240708 | 162800 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 194 | 20240708 | 162700 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 195 | 20240708 | 162600 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 196 | 20240708 | 162500 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 197 | 20240708 | 162400 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 198 | 20240708 | 162300 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 199 | 20240708 | 162200 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 200 | 20240708 | 162100 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 201 | 20240708 | 162000 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 202 | 20240708 | 161900 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 203 | 20240708 | 161800 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 204 | 20240708 | 161700 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 205 | 20240708 | 161600 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 206 | 20240708 | 161500 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 207 | 20240708 | 161400 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 208 | 20240708 | 161300 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 209 | 20240708 | 161200 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 210 | 20240708 | 161100 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 211 | 20240708 | 161000 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 212 | 20240708 | 160900 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 2128 |
| 213 | 20240708 | 160800 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 214 | 20240708 | 160700 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 215 | 20240708 | 160600 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 216 | 20240708 | 160500 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 217 | 20240708 | 160400 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 218 | 20240708 | 160300 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 219 | 20240708 | 160200 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 220 | 20240708 | 160100 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 221 | 20240708 | 160000 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 222 | 20240708 | 155900 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 223 | 20240708 | 155800 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 224 | 20240708 | 155700 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 225 | 20240708 | 155600 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 226 | 20240708 | 155500 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 227 | 20240708 | 155400 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 228 | 20240708 | 155300 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 229 | 20240708 | 155200 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 230 | 20240708 | 155100 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 231 | 20240708 | 155000 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 232 | 20240708 | 154900 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 233 | 20240708 | 154800 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 234 | 20240708 | 154700 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 235 | 20240708 | 154600 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 236 | 20240708 | 154500 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 237 | 20240708 | 154400 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 238 | 20240708 | 154300 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 239 | 20240708 | 154200 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 240 | 20240708 | 154100 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 241 | 20240708 | 154000 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 242 | 20240708 | 153900 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 2128 |
| 243 | 20240708 | 153800 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 244 | 20240708 | 153700 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 245 | 20240708 | 153600 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 246 | 20240708 | 153500 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 247 | 20240708 | 153400 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 248 | 20240708 | 153300 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 249 | 20240708 | 153200 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 250 | 20240708 | 153100 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 0 |
| 251 | 20240708 | 153000 | 2460912800 | 17180 | 17180 | 17180 | 17180 | 2128 |
| 252 | 20240708 | 152900 | 2424353760 | 17180 | 17180 | 17180 | 17180 | 0 |
| 253 | 20240708 | 152800 | 2424353760 | 17180 | 17180 | 17180 | 17180 | 0 |
| 254 | 20240708 | 152700 | 2424353760 | 17180 | 17180 | 17180 | 17180 | 0 |
| 255 | 20240708 | 152600 | 2424353760 | 17180 | 17180 | 17180 | 17180 | 0 |
| 256 | 20240708 | 152500 | 2424353760 | 17180 | 17180 | 17180 | 17180 | 0 |
| 257 | 20240708 | 152400 | 2424353760 | 17180 | 17180 | 17180 | 17180 | 0 |
| 258 | 20240708 | 152300 | 2424353760 | 17180 | 17180 | 17180 | 17180 | 0 |
| 259 | 20240708 | 152200 | 2424353760 | 17180 | 17180 | 17180 | 17180 | 0 |
| 260 | 20240708 | 152100 | 2424353760 | 17180 | 17180 | 17180 | 17180 | 0 |
| 261 | 20240708 | 152000 | 2424353760 | 17180 | 17180 | 17180 | 17180 | 0 |
| 262 | 20240708 | 151900 | 2424353760 | 17180 | 17160 | 17180 | 17160 | 1203 |
| 263 | 20240708 | 151800 | 2403702120 | 17160 | 17160 | 17160 | 17150 | 1425 |
| 264 | 20240708 | 151700 | 2379251620 | 17160 | 17190 | 17190 | 17160 | 558 |
| 265 | 20240708 | 151600 | 2369666490 | 17200 | 17240 | 17240 | 17190 | 382 |
| 266 | 20240708 | 151500 | 2363087750 | 17200 | 17200 | 17200 | 17200 | 34 |
| 267 | 20240708 | 151400 | 2362502950 | 17200 | 17200 | 17200 | 17200 | 34 |
| 268 | 20240708 | 151300 | 2361918150 | 17190 | 17190 | 17190 | 17190 | 55 |
| 269 | 20240708 | 151200 | 2360972700 | 17180 | 17180 | 17210 | 17180 | 626 |
| 270 | 20240708 | 151100 | 2350205130 | 17160 | 17180 | 17180 | 17160 | 579 |
| 271 | 20240708 | 151000 | 2340266360 | 17170 | 17180 | 17180 | 17170 | 291 |
| 272 | 20240708 | 150900 | 2335267770 | 17180 | 17190 | 17190 | 17180 | 768 |
| 273 | 20240708 | 150800 | 2322070210 | 17200 | 17190 | 17200 | 17190 | 133 |
| 274 | 20240708 | 150700 | 2319782940 | 17190 | 17190 | 17190 | 17190 | 8 |
| 275 | 20240708 | 150600 | 2319645420 | 17190 | 17190 | 17200 | 17190 | 380 |
| 276 | 20240708 | 150500 | 2313112020 | 17200 | 17200 | 17200 | 17200 | 0 |
| 277 | 20240708 | 150400 | 2313112020 | 17200 | 17200 | 17200 | 17190 | 218 |
| 278 | 20240708 | 150300 | 2309362570 | 17200 | 17200 | 17200 | 17200 | 0 |
| 279 | 20240708 | 150200 | 2309362570 | 17200 | 17200 | 17200 | 17200 | 464 |
| 280 | 20240708 | 150100 | 2301381770 | 17210 | 17210 | 17210 | 17210 | 320 |
| 281 | 20240708 | 150000 | 2295874570 | 17210 | 17210 | 17210 | 17210 | 13 |
| 282 | 20240708 | 145900 | 2295650840 | 17210 | 17220 | 17220 | 17210 | 484 |
| 283 | 20240708 | 145800 | 2287316640 | 17220 | 17230 | 17230 | 17220 | 457 |
| 284 | 20240708 | 145700 | 2279443370 | 17230 | 17230 | 17230 | 17230 | 60 |
| 285 | 20240708 | 145600 | 2278409570 | 17230 | 17240 | 17240 | 17230 | 232 |
| 286 | 20240708 | 145500 | 2274410290 | 17240 | 17260 | 17260 | 17240 | 115 |
| 287 | 20240708 | 145400 | 2272426640 | 17250 | 17260 | 17260 | 17250 | 132 |
| 288 | 20240708 | 145300 | 2270149540 | 17260 | 17260 | 17260 | 17260 | 5 |
| 289 | 20240708 | 145200 | 2270063240 | 17260 | 17260 | 17260 | 17260 | 598 |
| 290 | 20240708 | 145100 | 2259741760 | 17270 | 17260 | 17270 | 17260 | 600 |
| 291 | 20240708 | 145000 | 2249380760 | 17260 | 17260 | 17260 | 17260 | 193 |
| 292 | 20240708 | 144900 | 2246049580 | 17260 | 17250 | 17260 | 17250 | 84 |
| 293 | 20240708 | 144800 | 2244600270 | 17250 | 17230 | 17250 | 17230 | 31 |
| 294 | 20240708 | 144700 | 2244065940 | 17240 | 17240 | 17240 | 17240 | 36 |
| 295 | 20240708 | 144600 | 2243445300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 296 | 20240708 | 144500 | 2243445300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 297 | 20240708 | 144400 | 2243445300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 298 | 20240708 | 144300 | 2243445300 | 17240 | 17240 | 17240 | 17240 | 10 |
| 299 | 20240708 | 144200 | 2243272900 | 17240 | 17240 | 17240 | 17240 | 60 |
| 300 | 20240708 | 144100 | 2242238500 | 17240 | 17240 | 17240 | 17240 | 5 |
| 301 | 20240708 | 144000 | 2242152300 | 17270 | 17270 | 17270 | 17270 | 0 |
| 302 | 20240708 | 143900 | 2242152300 | 17270 | 17260 | 17270 | 17230 | 223 |
| 303 | 20240708 | 143800 | 2238305060 | 17260 | 17240 | 17260 | 17240 | 376 |
| 304 | 20240708 | 143700 | 2231821560 | 17260 | 17260 | 17260 | 17260 | 0 |
| 305 | 20240708 | 143600 | 2231821560 | 17260 | 17260 | 17260 | 17260 | 0 |
| 306 | 20240708 | 143500 | 2231821560 | 17260 | 17260 | 17260 | 17260 | 6 |
| 307 | 20240708 | 143400 | 2231718000 | 17260 | 17260 | 17260 | 17260 | 1 |
| 308 | 20240708 | 143300 | 2231700740 | 17270 | 17230 | 17270 | 17230 | 147 |
| 309 | 20240708 | 143200 | 2229166330 | 17230 | 17230 | 17230 | 17230 | 80 |
| 310 | 20240708 | 143100 | 2227787930 | 17230 | 17230 | 17230 | 17230 | 0 |
| 311 | 20240708 | 143000 | 2227787930 | 17230 | 17230 | 17230 | 17230 | 249 |
| 312 | 20240708 | 142900 | 2223497660 | 17240 | 17250 | 17250 | 17240 | 768 |
| 313 | 20240708 | 142800 | 2210257200 | 17250 | 17270 | 17270 | 17250 | 101 |
| 314 | 20240708 | 142700 | 2208513270 | 17270 | 17320 | 17340 | 17270 | 1337 |
| 315 | 20240708 | 142600 | 2185400870 | 17320 | 17250 | 17320 | 17250 | 1824 |
| 316 | 20240708 | 142500 | 2153887840 | 17240 | 17250 | 17250 | 17230 | 553 |
| 317 | 20240708 | 142400 | 2144358240 | 17250 | 17240 | 17250 | 17240 | 1038 |
| 318 | 20240708 | 142300 | 2126458380 | 17250 | 17250 | 17250 | 17250 | 0 |
| 319 | 20240708 | 142200 | 2126458380 | 17250 | 17250 | 17250 | 17250 | 436 |
| 320 | 20240708 | 142100 | 2118937380 | 17200 | 17180 | 17200 | 17160 | 1416 |
| 321 | 20240708 | 142000 | 2094618990 | 17180 | 17150 | 17180 | 17130 | 736 |
| 322 | 20240708 | 141900 | 2081993310 | 17150 | 17160 | 17160 | 17150 | 306 |
| 323 | 20240708 | 141800 | 2076744380 | 17180 | 17180 | 17180 | 17180 | 5 |
| 324 | 20240708 | 141700 | 2076658480 | 17180 | 17180 | 17180 | 17180 | 3 |
| 325 | 20240708 | 141600 | 2076606940 | 17160 | 17160 | 17180 | 17160 | 103 |
| 326 | 20240708 | 141500 | 2074839440 | 17180 | 17170 | 17180 | 17160 | 125 |
| 327 | 20240708 | 141400 | 2072693750 | 17180 | 17250 | 17250 | 17180 | 363 |
| 328 | 20240708 | 141300 | 2066443410 | 17250 | 17230 | 17250 | 17200 | 168 |
| 329 | 20240708 | 141200 | 2063551130 | 17230 | 17230 | 17230 | 17230 | 150 |
| 330 | 20240708 | 141100 | 2060966630 | 17220 | 17200 | 17220 | 17200 | 540 |
| 331 | 20240708 | 141000 | 2051670930 | 17200 | 17200 | 17200 | 17200 | 1 |
| 332 | 20240708 | 140900 | 2051653730 | 17170 | 17170 | 17170 | 17170 | 5 |
| 333 | 20240708 | 140800 | 2051567880 | 17170 | 17170 | 17170 | 17170 | 133 |
| 334 | 20240708 | 140700 | 2049284270 | 17170 | 17170 | 17170 | 17170 | 896 |
| 335 | 20240708 | 140600 | 2033899950 | 17170 | 17170 | 17170 | 17170 | 40 |
| 336 | 20240708 | 140500 | 2033213150 | 17170 | 17170 | 17170 | 17170 | 90 |
| 337 | 20240708 | 140400 | 2031667850 | 17170 | 17160 | 17170 | 17150 | 42 |
| 338 | 20240708 | 140300 | 2030946830 | 17170 | 17180 | 17180 | 17170 | 768 |
| 339 | 20240708 | 140200 | 2017752610 | 17180 | 17180 | 17180 | 17180 | 183 |
| 340 | 20240708 | 140100 | 2014608670 | 17180 | 17200 | 17220 | 17180 | 607 |
| 341 | 20240708 | 140000 | 2004171350 | 17220 | 17220 | 17220 | 17220 | 0 |
| 342 | 20240708 | 135900 | 2004171350 | 17220 | 17220 | 17220 | 17220 | 2 |
| 343 | 20240708 | 135800 | 2004136910 | 17220 | 17220 | 17220 | 17220 | 40 |
| 344 | 20240708 | 135700 | 2003448110 | 17220 | 17220 | 17220 | 17220 | 72 |
| 345 | 20240708 | 135600 | 2002208270 | 17230 | 17230 | 17230 | 17230 | 52 |
| 346 | 20240708 | 135500 | 2001312310 | 17220 | 17220 | 17220 | 17220 | 0 |
| 347 | 20240708 | 135400 | 2001312310 | 17220 | 17240 | 17240 | 17220 | 59 |
| 348 | 20240708 | 135300 | 2000295550 | 17240 | 17240 | 17240 | 17240 | 23 |
| 349 | 20240708 | 135200 | 1999899030 | 17240 | 17240 | 17240 | 17240 | 107 |
| 350 | 20240708 | 135100 | 1998054350 | 17240 | 17240 | 17240 | 17240 | 10 |
| 351 | 20240708 | 135000 | 1997881950 | 17220 | 17220 | 17220 | 17220 | 0 |
| 352 | 20240708 | 134900 | 1997881950 | 17220 | 17240 | 17240 | 17220 | 5 |
| 353 | 20240708 | 134800 | 1997795790 | 17240 | 17230 | 17240 | 17230 | 30 |
| 354 | 20240708 | 134700 | 1997278790 | 17220 | 17200 | 17220 | 17200 | 70 |
| 355 | 20240708 | 134600 | 1996073730 | 17210 | 17210 | 17210 | 17200 | 501 |
| 356 | 20240708 | 134500 | 1987455260 | 17210 | 17240 | 17240 | 17210 | 287 |
| 357 | 20240708 | 134400 | 1982509780 | 17240 | 17260 | 17260 | 17240 | 184 |
| 358 | 20240708 | 134300 | 1979335850 | 17250 | 17250 | 17250 | 17250 | 10 |
| 359 | 20240708 | 134200 | 1979163350 | 17250 | 17250 | 17250 | 17250 | 108 |
| 360 | 20240708 | 134100 | 1977300350 | 17250 | 17240 | 17250 | 17240 | 53 |
| 361 | 20240708 | 134000 | 1976386130 | 17250 | 17250 | 17250 | 17240 | 117 |
| 362 | 20240708 | 133900 | 1974367890 | 17250 | 17250 | 17250 | 17250 | 45 |
| 363 | 20240708 | 133800 | 1973591640 | 17250 | 17270 | 17270 | 17250 | 500 |
| 364 | 20240708 | 133700 | 1964965200 | 17280 | 17280 | 17280 | 17280 | 864 |
| 365 | 20240708 | 133600 | 1950035280 | 17280 | 17280 | 17280 | 17280 | 85 |
| 366 | 20240708 | 133500 | 1948566480 | 17280 | 17270 | 17300 | 17260 | 650 |
| 367 | 20240708 | 133400 | 1937341670 | 17270 | 17300 | 17300 | 17270 | 718 |
| 368 | 20240708 | 133300 | 1924932730 | 17320 | 17330 | 17330 | 17320 | 580 |
| 369 | 20240708 | 133200 | 1914886450 | 17330 | 17360 | 17360 | 17330 | 151 |
| 370 | 20240708 | 133100 | 1912267070 | 17350 | 17260 | 17350 | 17260 | 3559 |
| 371 | 20240708 | 133000 | 1850602140 | 17280 | 17280 | 17280 | 17260 | 325 |
| 372 | 20240708 | 132900 | 1844988660 | 17280 | 17220 | 17300 | 17220 | 2156 |
| 373 | 20240708 | 132800 | 1807765220 | 17220 | 17150 | 17220 | 17150 | 2199 |
| 374 | 20240708 | 132700 | 1769970050 | 17120 | 17090 | 17120 | 17090 | 386 |
| 375 | 20240708 | 132600 | 1763364280 | 17090 | 17090 | 17090 | 17090 | 8 |
| 376 | 20240708 | 132500 | 1763227560 | 17070 | 17080 | 17080 | 17070 | 751 |
| 377 | 20240708 | 132400 | 1750404430 | 17080 | 17080 | 17080 | 17080 | 128 |
| 378 | 20240708 | 132300 | 1748218190 | 17080 | 17090 | 17090 | 17080 | 111 |
| 379 | 20240708 | 132200 | 1746321600 | 17080 | 17080 | 17080 | 17080 | 517 |
| 380 | 20240708 | 132100 | 1737491240 | 17080 | 17090 | 17090 | 17080 | 298 |
| 381 | 20240708 | 132000 | 1732399910 | 17090 | 17090 | 17090 | 17090 | 22 |
| 382 | 20240708 | 131900 | 1732023930 | 17090 | 17090 | 17090 | 17090 | 100 |
| 383 | 20240708 | 131800 | 1730314930 | 17090 | 17090 | 17090 | 17090 | 0 |
| 384 | 20240708 | 131700 | 1730314930 | 17090 | 17090 | 17090 | 17090 | 0 |
| 385 | 20240708 | 131600 | 1730314930 | 17090 | 17100 | 17100 | 17090 | 172 |
| 386 | 20240708 | 131500 | 1727374230 | 17090 | 17090 | 17090 | 17090 | 30 |
| 387 | 20240708 | 131400 | 1726861530 | 17090 | 17090 | 17090 | 17090 | 134 |
| 388 | 20240708 | 131300 | 1724571470 | 17090 | 17090 | 17090 | 17090 | 1 |
| 389 | 20240708 | 131200 | 1724554380 | 17090 | 17100 | 17100 | 17090 | 448 |
| 390 | 20240708 | 131100 | 1716896740 | 17100 | 17100 | 17100 | 17100 | 0 |
| 391 | 20240708 | 131000 | 1716896740 | 17100 | 17100 | 17100 | 17100 | 0 |
| 392 | 20240708 | 130900 | 1716896740 | 17100 | 17100 | 17100 | 17100 | 0 |
| 393 | 20240708 | 130800 | 1716896740 | 17100 | 17100 | 17100 | 17100 | 0 |
| 394 | 20240708 | 130700 | 1716896740 | 17100 | 17100 | 17100 | 17100 | 0 |
| 395 | 20240708 | 130600 | 1716896740 | 17100 | 17100 | 17100 | 17100 | 73 |
| 396 | 20240708 | 130500 | 1715648440 | 17100 | 17100 | 17100 | 17100 | 127 |
| 397 | 20240708 | 130400 | 1713476740 | 17100 | 17100 | 17100 | 17100 | 0 |
| 398 | 20240708 | 130300 | 1713476740 | 17100 | 17100 | 17100 | 17100 | 0 |
| 399 | 20240708 | 130200 | 1713476740 | 17100 | 17100 | 17100 | 17100 | 0 |
| 400 | 20240708 | 130100 | 1713476740 | 17100 | 17100 | 17100 | 17100 | 20 |
| 401 | 20240708 | 130000 | 1713134740 | 17100 | 17090 | 17100 | 17090 | 268 |
| 402 | 20240708 | 125900 | 1708554390 | 17090 | 17090 | 17090 | 17090 | 149 |
| 403 | 20240708 | 125800 | 1706007980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 404 | 20240708 | 125700 | 1706007980 | 17100 | 17100 | 17100 | 17100 | 25 |
| 405 | 20240708 | 125600 | 1705580480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 406 | 20240708 | 125500 | 1705580480 | 17100 | 17100 | 17100 | 17100 | 0 |
| 407 | 20240708 | 125400 | 1705580480 | 17100 | 17100 | 17100 | 17100 | 1 |
| 408 | 20240708 | 125300 | 1705563380 | 17090 | 17090 | 17090 | 17090 | 0 |
| 409 | 20240708 | 125200 | 1705563380 | 17090 | 17100 | 17100 | 17090 | 1267 |
| 410 | 20240708 | 125100 | 1683909470 | 17100 | 17100 | 17100 | 17100 | 540 |
| 411 | 20240708 | 125000 | 1674675470 | 17100 | 17100 | 17100 | 17100 | 10 |
| 412 | 20240708 | 124900 | 1674504470 | 17100 | 17120 | 17120 | 17100 | 67 |
| 413 | 20240708 | 124800 | 1673357450 | 17120 | 17140 | 17140 | 17120 | 434 |
| 414 | 20240708 | 124700 | 1665923900 | 17140 | 17140 | 17140 | 17140 | 10 |
| 415 | 20240708 | 124600 | 1665752500 | 17140 | 17140 | 17140 | 17140 | 0 |
| 416 | 20240708 | 124500 | 1665752500 | 17140 | 17140 | 17140 | 17140 | 0 |
| 417 | 20240708 | 124400 | 1665752500 | 17140 | 17130 | 17140 | 17130 | 156 |
| 418 | 20240708 | 124300 | 1663080210 | 17130 | 17120 | 17130 | 17120 | 600 |
| 419 | 20240708 | 124200 | 1652805710 | 17110 | 17100 | 17110 | 17100 | 256 |
| 420 | 20240708 | 124100 | 1648426840 | 17100 | 17100 | 17100 | 17100 | 692 |
| 421 | 20240708 | 124000 | 1636593640 | 17100 | 17100 | 17100 | 17100 | 0 |
| 422 | 20240708 | 123900 | 1636593640 | 17100 | 17100 | 17100 | 17100 | 58 |
| 423 | 20240708 | 123800 | 1635601840 | 17100 | 17110 | 17110 | 17100 | 51 |
| 424 | 20240708 | 123700 | 1634729730 | 17100 | 17100 | 17100 | 17100 | 111 |
| 425 | 20240708 | 123600 | 1632831630 | 17110 | 17110 | 17110 | 17110 | 2 |
| 426 | 20240708 | 123500 | 1632797410 | 17100 | 17100 | 17100 | 17100 | 0 |
| 427 | 20240708 | 123400 | 1632797410 | 17100 | 17100 | 17100 | 17100 | 0 |
| 428 | 20240708 | 123300 | 1632797410 | 17100 | 17100 | 17100 | 17100 | 39 |
| 429 | 20240708 | 123200 | 1632130510 | 17100 | 17100 | 17100 | 17100 | 203 |
| 430 | 20240708 | 123100 | 1628659210 | 17100 | 17100 | 17100 | 17100 | 0 |
| 431 | 20240708 | 123000 | 1628659210 | 17100 | 17100 | 17100 | 17100 | 0 |
| 432 | 20240708 | 122900 | 1628659210 | 17100 | 17100 | 17100 | 17100 | 1 |
| 433 | 20240708 | 122800 | 1628642110 | 17100 | 17100 | 17110 | 17100 | 1127 |
| 434 | 20240708 | 122700 | 1609370360 | 17100 | 17110 | 17110 | 17100 | 356 |
| 435 | 20240708 | 122600 | 1603280170 | 17120 | 17130 | 17130 | 17120 | 152 |
| 436 | 20240708 | 122500 | 1600677620 | 17130 | 17170 | 17170 | 17130 | 61 |
| 437 | 20240708 | 122400 | 1599632520 | 17180 | 17180 | 17180 | 17180 | 0 |
| 438 | 20240708 | 122300 | 1599632520 | 17180 | 17170 | 17180 | 17170 | 224 |
| 439 | 20240708 | 122200 | 1595785200 | 17160 | 17160 | 17160 | 17160 | 0 |
| 440 | 20240708 | 122100 | 1595785200 | 17160 | 17160 | 17160 | 17160 | 89 |
| 441 | 20240708 | 122000 | 1594257960 | 17170 | 17170 | 17170 | 17170 | 48 |
| 442 | 20240708 | 121900 | 1593433800 | 17160 | 17160 | 17160 | 17160 | 118 |
| 443 | 20240708 | 121800 | 1591408920 | 17160 | 17180 | 17180 | 17160 | 517 |
| 444 | 20240708 | 121700 | 1582536760 | 17210 | 17210 | 17210 | 17210 | 0 |
| 445 | 20240708 | 121600 | 1582536760 | 17210 | 17180 | 17210 | 17180 | 238 |
| 446 | 20240708 | 121500 | 1578447890 | 17180 | 17210 | 17210 | 17180 | 172 |
| 447 | 20240708 | 121400 | 1575492810 | 17210 | 17210 | 17210 | 17210 | 9 |
| 448 | 20240708 | 121300 | 1575337920 | 17200 | 17180 | 17200 | 17180 | 153 |
| 449 | 20240708 | 121200 | 1572708220 | 17160 | 17130 | 17170 | 17100 | 2645 |
| 450 | 20240708 | 121100 | 1527411450 | 17150 | 17160 | 17160 | 17150 | 23 |
| 451 | 20240708 | 121000 | 1527016800 | 17150 | 17150 | 17150 | 17150 | 12 |
| 452 | 20240708 | 120900 | 1526811000 | 17160 | 17140 | 17160 | 17140 | 26 |
| 453 | 20240708 | 120800 | 1526365030 | 17140 | 17130 | 17140 | 17130 | 61 |
| 454 | 20240708 | 120700 | 1525320080 | 17130 | 17130 | 17130 | 17130 | 0 |
| 455 | 20240708 | 120600 | 1525320080 | 17130 | 17140 | 17140 | 17130 | 6 |
| 456 | 20240708 | 120500 | 1525217250 | 17100 | 17100 | 17100 | 17100 | 48 |
| 457 | 20240708 | 120400 | 1524396450 | 17100 | 17100 | 17100 | 17100 | 57 |
| 458 | 20240708 | 120300 | 1523421750 | 17100 | 17100 | 17100 | 17100 | 0 |
| 459 | 20240708 | 120200 | 1523421750 | 17100 | 17100 | 17100 | 17100 | 71 |
| 460 | 20240708 | 120100 | 1522207650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 461 | 20240708 | 120000 | 1522207650 | 17100 | 17100 | 17100 | 17100 | 10 |
| 462 | 20240708 | 115900 | 1522036650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 463 | 20240708 | 115800 | 1522036650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 464 | 20240708 | 115700 | 1522036650 | 17100 | 17100 | 17100 | 17100 | 11 |
| 465 | 20240708 | 115600 | 1521848550 | 17100 | 17100 | 17100 | 17100 | 5 |
| 466 | 20240708 | 115500 | 1521763050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 467 | 20240708 | 115400 | 1521763050 | 17100 | 17100 | 17100 | 17100 | 378 |
| 468 | 20240708 | 115300 | 1515299250 | 17090 | 17090 | 17090 | 17090 | 0 |
| 469 | 20240708 | 115200 | 1515299250 | 17090 | 17180 | 17180 | 17090 | 2852 |
| 470 | 20240708 | 115100 | 1466478320 | 17170 | 17180 | 17180 | 17170 | 166 |
| 471 | 20240708 | 115000 | 1463626450 | 17180 | 17180 | 17180 | 17180 | 0 |
| 472 | 20240708 | 114900 | 1463626450 | 17180 | 17180 | 17180 | 17180 | 0 |
| 473 | 20240708 | 114800 | 1463626450 | 17180 | 17190 | 17200 | 17180 | 83 |
| 474 | 20240708 | 114700 | 1462200240 | 17190 | 17190 | 17190 | 17190 | 5 |
| 475 | 20240708 | 114600 | 1462114290 | 17190 | 17190 | 17190 | 17190 | 27 |
| 476 | 20240708 | 114500 | 1461650160 | 17190 | 17190 | 17190 | 17190 | 0 |
| 477 | 20240708 | 114400 | 1461650160 | 17190 | 17190 | 17190 | 17190 | 0 |
| 478 | 20240708 | 114300 | 1461650160 | 17190 | 17190 | 17190 | 17190 | 8 |
| 479 | 20240708 | 114200 | 1461512640 | 17140 | 17140 | 17140 | 17140 | 1 |
| 480 | 20240708 | 114100 | 1461495500 | 17140 | 17140 | 17140 | 17140 | 0 |
| 481 | 20240708 | 114000 | 1461495500 | 17140 | 17150 | 17150 | 17140 | 100 |
| 482 | 20240708 | 113900 | 1459780700 | 17190 | 17190 | 17190 | 17190 | 120 |
| 483 | 20240708 | 113800 | 1457717900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 484 | 20240708 | 113700 | 1457717900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 485 | 20240708 | 113600 | 1457717900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 486 | 20240708 | 113500 | 1457717900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 487 | 20240708 | 113400 | 1457717900 | 17110 | 17110 | 17110 | 17110 | 761 |
| 488 | 20240708 | 113300 | 1444697190 | 17110 | 17110 | 17110 | 17110 | 783 |
| 489 | 20240708 | 113200 | 1431300060 | 17110 | 17110 | 17110 | 17110 | 8 |
| 490 | 20240708 | 113100 | 1431163180 | 17110 | 17150 | 17150 | 17110 | 5234 |
| 491 | 20240708 | 113000 | 1341539140 | 17150 | 17150 | 17150 | 17150 | 410 |
| 492 | 20240708 | 112900 | 1334507640 | 17150 | 17170 | 17170 | 17150 | 285 |
| 493 | 20240708 | 112800 | 1329618420 | 17160 | 17160 | 17160 | 17160 | 0 |
| 494 | 20240708 | 112700 | 1329618420 | 17160 | 17160 | 17160 | 17160 | 25 |
| 495 | 20240708 | 112600 | 1329189420 | 17150 | 17150 | 17150 | 17150 | 5 |
| 496 | 20240708 | 112500 | 1329103670 | 17150 | 17190 | 17190 | 17150 | 100 |
| 497 | 20240708 | 112400 | 1327387410 | 17190 | 17190 | 17190 | 17190 | 1 |
| 498 | 20240708 | 112300 | 1327370220 | 17160 | 17160 | 17160 | 17160 | 3 |
| 499 | 20240708 | 112200 | 1327318740 | 17160 | 17180 | 17180 | 17160 | 402 |
| 500 | 20240708 | 112100 | 1320418230 | 17180 | 17220 | 17220 | 17180 | 1023 |
| 501 | 20240708 | 112000 | 1302831440 | 17200 | 17220 | 17220 | 17200 | 150 |
| 502 | 20240708 | 111900 | 1300250700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 503 | 20240708 | 111800 | 1300250700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 504 | 20240708 | 111700 | 1300250700 | 17250 | 17250 | 17250 | 17250 | 1 |
| 505 | 20240708 | 111600 | 1300233450 | 17250 | 17250 | 17250 | 17250 | 5 |
| 506 | 20240708 | 111500 | 1300147200 | 17250 | 17250 | 17250 | 17250 | 0 |
| 507 | 20240708 | 111400 | 1300147200 | 17250 | 17250 | 17250 | 17250 | 203 |
| 508 | 20240708 | 111300 | 1296645450 | 17250 | 17250 | 17250 | 17250 | 1 |
| 509 | 20240708 | 111200 | 1296628200 | 17190 | 17190 | 17190 | 17190 | 170 |
| 510 | 20240708 | 111100 | 1293705900 | 17190 | 17200 | 17200 | 17190 | 63 |
| 511 | 20240708 | 111000 | 1292622830 | 17190 | 17190 | 17190 | 17190 | 0 |
| 512 | 20240708 | 110900 | 1292622830 | 17190 | 17190 | 17190 | 17190 | 0 |
| 513 | 20240708 | 110800 | 1292622830 | 17190 | 17190 | 17190 | 17190 | 70 |
| 514 | 20240708 | 110700 | 1291419530 | 17190 | 17190 | 17190 | 17190 | 2 |
| 515 | 20240708 | 110600 | 1291385150 | 17190 | 17190 | 17250 | 17190 | 929 |
| 516 | 20240708 | 110500 | 1275409380 | 17170 | 17150 | 17170 | 17150 | 463 |
| 517 | 20240708 | 110400 | 1267460330 | 17150 | 17160 | 17160 | 17150 | 97 |
| 518 | 20240708 | 110300 | 1265796110 | 17160 | 17160 | 17160 | 17160 | 126 |
| 519 | 20240708 | 110200 | 1263633950 | 17160 | 17160 | 17160 | 17160 | 18 |
| 520 | 20240708 | 110100 | 1263325070 | 17170 | 17160 | 17170 | 17160 | 16 |
| 521 | 20240708 | 110000 | 1263050470 | 17160 | 17160 | 17160 | 17160 | 19 |
| 522 | 20240708 | 105900 | 1262724430 | 17160 | 17160 | 17160 | 17160 | 130 |
| 523 | 20240708 | 105800 | 1260493630 | 17150 | 17150 | 17150 | 17140 | 261 |
| 524 | 20240708 | 105700 | 1256018780 | 17150 | 17150 | 17150 | 17150 | 0 |
| 525 | 20240708 | 105600 | 1256018780 | 17150 | 17150 | 17150 | 17150 | 4 |
| 526 | 20240708 | 105500 | 1255950180 | 17150 | 17150 | 17150 | 17150 | 100 |
| 527 | 20240708 | 105400 | 1254235180 | 17160 | 17150 | 17160 | 17150 | 5 |
| 528 | 20240708 | 105300 | 1254149420 | 17150 | 17160 | 17160 | 17150 | 157 |
| 529 | 20240708 | 105200 | 1251456500 | 17150 | 17160 | 17160 | 17150 | 148 |
| 530 | 20240708 | 105100 | 1248917900 | 17160 | 17160 | 17160 | 17160 | 9 |
| 531 | 20240708 | 105000 | 1248763460 | 17150 | 17150 | 17150 | 17150 | 226 |
| 532 | 20240708 | 104900 | 1244887560 | 17150 | 17150 | 17150 | 17150 | 69 |
| 533 | 20240708 | 104800 | 1243704210 | 17150 | 17140 | 17150 | 17140 | 447 |
| 534 | 20240708 | 104700 | 1236040380 | 17150 | 17150 | 17150 | 17140 | 615 |
| 535 | 20240708 | 104600 | 1225495130 | 17160 | 17160 | 17160 | 17160 | 2 |
| 536 | 20240708 | 104500 | 1225460810 | 17170 | 17170 | 17170 | 17170 | 30 |
| 537 | 20240708 | 104400 | 1224945710 | 17170 | 17170 | 17170 | 17170 | 1 |
| 538 | 20240708 | 104300 | 1224928540 | 17170 | 17140 | 17170 | 17140 | 58 |
| 539 | 20240708 | 104200 | 1223934240 | 17170 | 17170 | 17170 | 17140 | 294 |
| 540 | 20240708 | 104100 | 1218893700 | 17150 | 17170 | 17170 | 17150 | 53 |
| 541 | 20240708 | 104000 | 1217984150 | 17170 | 17170 | 17170 | 17170 | 326 |
| 542 | 20240708 | 103900 | 1212386730 | 17170 | 17150 | 17170 | 17150 | 59 |
| 543 | 20240708 | 103800 | 1211374860 | 17150 | 17150 | 17150 | 17150 | 29 |
| 544 | 20240708 | 103700 | 1210877510 | 17150 | 17150 | 17150 | 17150 | 162 |
| 545 | 20240708 | 103600 | 1208099210 | 17150 | 17150 | 17150 | 17150 | 1 |
| 546 | 20240708 | 103500 | 1208082060 | 17170 | 17170 | 17170 | 17170 | 42 |
| 547 | 20240708 | 103400 | 1207360920 | 17170 | 17170 | 17170 | 17150 | 170 |
| 548 | 20240708 | 103300 | 1204444320 | 17150 | 17190 | 17190 | 17150 | 249 |
| 549 | 20240708 | 103200 | 1200172080 | 17190 | 17170 | 17190 | 17170 | 139 |
| 550 | 20240708 | 103100 | 1197784020 | 17190 | 17170 | 17190 | 17170 | 1100 |
| 551 | 20240708 | 103000 | 1178877620 | 17170 | 17170 | 17170 | 17170 | 21 |
| 552 | 20240708 | 102900 | 1178517050 | 17170 | 17170 | 17180 | 17170 | 110 |
| 553 | 20240708 | 102800 | 1176628250 | 17150 | 17150 | 17150 | 17150 | 88 |
| 554 | 20240708 | 102700 | 1175119050 | 17150 | 17150 | 17150 | 17140 | 38 |
| 555 | 20240708 | 102600 | 1174467600 | 17140 | 17140 | 17140 | 17140 | 11 |
| 556 | 20240708 | 102500 | 1174279060 | 17140 | 17150 | 17150 | 17140 | 264 |
| 557 | 20240708 | 102400 | 1169753680 | 17150 | 17150 | 17150 | 17150 | 100 |
| 558 | 20240708 | 102300 | 1168038680 | 17150 | 17150 | 17190 | 17150 | 76 |
| 559 | 20240708 | 102200 | 1166734560 | 17150 | 17160 | 17160 | 17150 | 973 |
| 560 | 20240708 | 102100 | 1150046350 | 17170 | 17190 | 17190 | 17160 | 1088 |
| 561 | 20240708 | 102000 | 1131351300 | 17190 | 17240 | 17240 | 17190 | 1664 |
| 562 | 20240708 | 101900 | 1102705320 | 17240 | 17250 | 17250 | 17240 | 316 |
| 563 | 20240708 | 101800 | 1097257430 | 17240 | 17240 | 17240 | 17240 | 500 |
| 564 | 20240708 | 101700 | 1088637430 | 17240 | 17250 | 17250 | 17240 | 50 |
| 565 | 20240708 | 101600 | 1087775040 | 17250 | 17250 | 17250 | 17250 | 234 |
| 566 | 20240708 | 101500 | 1083738540 | 17250 | 17250 | 17260 | 17250 | 314 |
| 567 | 20240708 | 101400 | 1078322030 | 17260 | 17260 | 17260 | 17260 | 299 |
| 568 | 20240708 | 101300 | 1073161290 | 17270 | 17270 | 17270 | 17270 | 166 |
| 569 | 20240708 | 101200 | 1070294470 | 17280 | 17290 | 17290 | 17280 | 1180 |
| 570 | 20240708 | 101100 | 1049895160 | 17290 | 17310 | 17310 | 17290 | 556 |
| 571 | 20240708 | 101000 | 1040278920 | 17350 | 17360 | 17360 | 17310 | 756 |
| 572 | 20240708 | 100900 | 1027186660 | 17350 | 17360 | 17360 | 17350 | 20 |
| 573 | 20240708 | 100800 | 1026839490 | 17360 | 17350 | 17360 | 17330 | 1165 |
| 574 | 20240708 | 100700 | 1006640690 | 17360 | 17360 | 17360 | 17340 | 183 |
| 575 | 20240708 | 100600 | 1003464380 | 17370 | 17370 | 17370 | 17370 | 217 |
| 576 | 20240708 | 100500 | 999695090 | 17370 | 17370 | 17370 | 17370 | 8 |
| 577 | 20240708 | 100400 | 999556130 | 17370 | 17360 | 17370 | 17360 | 12 |
| 578 | 20240708 | 100300 | 999347790 | 17370 | 17340 | 17370 | 17340 | 34 |
| 579 | 20240708 | 100200 | 998758180 | 17360 | 17350 | 17360 | 17350 | 953 |
| 580 | 20240708 | 100100 | 982222930 | 17350 | 17320 | 17350 | 17320 | 463 |
| 581 | 20240708 | 100000 | 974192820 | 17320 | 17340 | 17340 | 17320 | 80 |
| 582 | 20240708 | 095900 | 972806700 | 17320 | 17320 | 17330 | 17320 | 145 |
| 583 | 20240708 | 095800 | 970294580 | 17320 | 17310 | 17320 | 17310 | 720 |
| 584 | 20240708 | 095700 | 957824980 | 17310 | 17310 | 17320 | 17310 | 139 |
| 585 | 20240708 | 095600 | 955418390 | 17310 | 17320 | 17320 | 17310 | 146 |
| 586 | 20240708 | 095500 | 952890980 | 17310 | 17320 | 17320 | 17310 | 106 |
| 587 | 20240708 | 095400 | 951055090 | 17310 | 17310 | 17310 | 17310 | 0 |
| 588 | 20240708 | 095300 | 951055090 | 17310 | 17320 | 17330 | 17310 | 92 |
| 589 | 20240708 | 095200 | 949462070 | 17310 | 17300 | 17310 | 17300 | 187 |
| 590 | 20240708 | 095100 | 946225930 | 17300 | 17300 | 17300 | 17300 | 28 |
| 591 | 20240708 | 095000 | 945741530 | 17330 | 17330 | 17330 | 17330 | 10 |
| 592 | 20240708 | 094900 | 945568230 | 17340 | 17340 | 17340 | 17340 | 57 |
| 593 | 20240708 | 094800 | 944579850 | 17340 | 17350 | 17350 | 17340 | 330 |
| 594 | 20240708 | 094700 | 938854650 | 17350 | 17350 | 17350 | 17350 | 506 |
| 595 | 20240708 | 094600 | 930075550 | 17330 | 17290 | 17330 | 17290 | 1150 |
| 596 | 20240708 | 094500 | 910182620 | 17290 | 17300 | 17300 | 17290 | 186 |
| 597 | 20240708 | 094400 | 906964840 | 17300 | 17310 | 17310 | 17300 | 88 |
| 598 | 20240708 | 094300 | 905442200 | 17310 | 17310 | 17310 | 17310 | 204 |
| 599 | 20240708 | 094200 | 901910960 | 17310 | 17340 | 17340 | 17310 | 192 |
| 600 | 20240708 | 094100 | 898583270 | 17340 | 17350 | 17350 | 17340 | 1027 |
| 601 | 20240708 | 094000 | 880765410 | 17350 | 17350 | 17350 | 17350 | 68 |
| 602 | 20240708 | 093900 | 879585610 | 17350 | 17350 | 17350 | 17350 | 1 |
| 603 | 20240708 | 093800 | 879568260 | 17340 | 17360 | 17360 | 17340 | 200 |
| 604 | 20240708 | 093700 | 876098990 | 17340 | 17340 | 17340 | 17340 | 0 |
| 605 | 20240708 | 093600 | 876098990 | 17340 | 17340 | 17340 | 17340 | 158 |
| 606 | 20240708 | 093500 | 873359270 | 17340 | 17350 | 17400 | 17340 | 1104 |
| 607 | 20240708 | 093400 | 854157490 | 17340 | 17310 | 17340 | 17310 | 97 |
| 608 | 20240708 | 093300 | 852477110 | 17290 | 17290 | 17290 | 17290 | 53 |
| 609 | 20240708 | 093200 | 851560740 | 17290 | 17290 | 17290 | 17280 | 109 |
| 610 | 20240708 | 093100 | 849676150 | 17280 | 17290 | 17290 | 17280 | 421 |
| 611 | 20240708 | 093000 | 842397670 | 17290 | 17290 | 17290 | 17280 | 181 |
| 612 | 20240708 | 092900 | 839269200 | 17290 | 17290 | 17290 | 17290 | 494 |
| 613 | 20240708 | 092800 | 830727940 | 17290 | 17300 | 17300 | 17290 | 612 |
| 614 | 20240708 | 092700 | 820142550 | 17290 | 17350 | 17350 | 17290 | 1978 |
| 615 | 20240708 | 092600 | 785909440 | 17350 | 17390 | 17390 | 17320 | 2313 |
| 616 | 20240708 | 092500 | 745798970 | 17400 | 17410 | 17410 | 17400 | 152 |
| 617 | 20240708 | 092400 | 743154150 | 17440 | 17410 | 17440 | 17400 | 733 |
| 618 | 20240708 | 092300 | 730391480 | 17420 | 17390 | 17420 | 17390 | 190 |
| 619 | 20240708 | 092200 | 727084280 | 17390 | 17410 | 17410 | 17390 | 390 |
| 620 | 20240708 | 092100 | 720297700 | 17410 | 17420 | 17450 | 17410 | 520 |
| 621 | 20240708 | 092000 | 711231620 | 17410 | 17380 | 17410 | 17380 | 443 |
| 622 | 20240708 | 091900 | 703519140 | 17380 | 17400 | 17400 | 17370 | 657 |
| 623 | 20240708 | 091800 | 692095200 | 17380 | 17420 | 17420 | 17380 | 1213 |
| 624 | 20240708 | 091700 | 670987160 | 17430 | 17450 | 17450 | 17430 | 365 |
| 625 | 20240708 | 091600 | 664623610 | 17440 | 17490 | 17490 | 17440 | 634 |
| 626 | 20240708 | 091500 | 653555970 | 17490 | 17500 | 17530 | 17400 | 1396 |
| 627 | 20240708 | 091400 | 629123990 | 17500 | 17380 | 17500 | 17360 | 3118 |
| 628 | 20240708 | 091300 | 574710740 | 17370 | 17380 | 17380 | 17370 | 9 |
| 629 | 20240708 | 091200 | 574554390 | 17370 | 17340 | 17440 | 17330 | 1299 |
| 630 | 20240708 | 091100 | 551977890 | 17330 | 17350 | 17440 | 17320 | 3410 |
| 631 | 20240708 | 091000 | 492759500 | 17350 | 17370 | 17370 | 17350 | 377 |
| 632 | 20240708 | 090900 | 486215320 | 17370 | 17390 | 17390 | 17370 | 496 |
| 633 | 20240708 | 090800 | 477598800 | 17380 | 17400 | 17410 | 17380 | 966 |
| 634 | 20240708 | 090700 | 460793610 | 17400 | 17420 | 17420 | 17380 | 1458 |
| 635 | 20240708 | 090600 | 435436340 | 17410 | 17490 | 17490 | 17410 | 3670 |
| 636 | 20240708 | 090500 | 371413130 | 17500 | 17450 | 17550 | 17450 | 10930 |
| 637 | 20240708 | 090400 | 180164590 | 17450 | 17330 | 17480 | 17240 | 4226 |
| 638 | 20240708 | 090300 | 106543310 | 17330 | 17220 | 17400 | 17210 | 2060 |
| 639 | 20240708 | 090200 | 70837790 | 17210 | 17130 | 17220 | 17110 | 1198 |
| 640 | 20240708 | 090100 | 50279200 | 17120 | 17060 | 17120 | 17060 | 1326 |
| 641 | 20240708 | 090000 | 27606050 | 17010 | 16920 | 17010 | 16920 | 1567 |