35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 193900 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 12539 |
| 3 | 20240709 | 193800 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 4 | 20240709 | 193700 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 5 | 20240709 | 193600 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 6 | 20240709 | 193500 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 7 | 20240709 | 193400 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 8 | 20240709 | 193300 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 9 | 20240709 | 193200 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 10 | 20240709 | 193100 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 11 | 20240709 | 193000 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 12 | 20240709 | 192900 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 13 | 20240709 | 192800 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 14 | 20240709 | 192700 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 15 | 20240709 | 192600 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 16 | 20240709 | 192500 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 17 | 20240709 | 192400 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 18 | 20240709 | 192300 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 19 | 20240709 | 192200 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 20 | 20240709 | 192100 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 21 | 20240709 | 192000 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 22 | 20240709 | 191900 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 23 | 20240709 | 191800 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 24 | 20240709 | 191700 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 25 | 20240709 | 191600 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 26 | 20240709 | 191500 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 27 | 20240709 | 191400 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 28 | 20240709 | 191300 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 29 | 20240709 | 191200 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 30 | 20240709 | 191100 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 31 | 20240709 | 191000 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 32 | 20240709 | 190900 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 12539 |
| 33 | 20240709 | 190800 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 34 | 20240709 | 190700 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 35 | 20240709 | 190600 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 36 | 20240709 | 190500 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 37 | 20240709 | 190400 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 38 | 20240709 | 190300 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 39 | 20240709 | 190200 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 40 | 20240709 | 190100 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 41 | 20240709 | 190000 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 42 | 20240709 | 185900 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 43 | 20240709 | 185800 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 44 | 20240709 | 185700 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 45 | 20240709 | 185600 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 46 | 20240709 | 185500 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 47 | 20240709 | 185400 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 48 | 20240709 | 185300 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 49 | 20240709 | 185200 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 50 | 20240709 | 185100 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 51 | 20240709 | 185000 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 52 | 20240709 | 184900 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 53 | 20240709 | 184800 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 54 | 20240709 | 184700 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 55 | 20240709 | 184600 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 56 | 20240709 | 184500 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 57 | 20240709 | 184400 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 58 | 20240709 | 184300 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 59 | 20240709 | 184200 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 60 | 20240709 | 184100 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 61 | 20240709 | 184000 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 62 | 20240709 | 183900 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 12539 |
| 63 | 20240709 | 183800 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 64 | 20240709 | 183700 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 65 | 20240709 | 183600 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 66 | 20240709 | 183500 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 67 | 20240709 | 183400 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 68 | 20240709 | 183300 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 69 | 20240709 | 183200 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 70 | 20240709 | 183100 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 71 | 20240709 | 183000 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 72 | 20240709 | 182900 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 73 | 20240709 | 182800 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 74 | 20240709 | 182700 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 75 | 20240709 | 182600 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 76 | 20240709 | 182500 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 77 | 20240709 | 182400 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 78 | 20240709 | 182300 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 79 | 20240709 | 182200 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 80 | 20240709 | 182100 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 81 | 20240709 | 182000 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 82 | 20240709 | 181900 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 83 | 20240709 | 181800 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 84 | 20240709 | 181700 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 85 | 20240709 | 181600 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 86 | 20240709 | 181500 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 87 | 20240709 | 181400 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 88 | 20240709 | 181300 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 89 | 20240709 | 181200 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 90 | 20240709 | 181100 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 91 | 20240709 | 181000 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 92 | 20240709 | 180900 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 12539 |
| 93 | 20240709 | 180800 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 94 | 20240709 | 180700 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 95 | 20240709 | 180600 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 96 | 20240709 | 180500 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 97 | 20240709 | 180400 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 98 | 20240709 | 180300 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 99 | 20240709 | 180200 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 100 | 20240709 | 180100 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 101 | 20240709 | 180000 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 102 | 20240709 | 175900 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 103 | 20240709 | 175800 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 104 | 20240709 | 175700 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 105 | 20240709 | 175600 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 106 | 20240709 | 175500 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 107 | 20240709 | 175400 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 108 | 20240709 | 175300 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 109 | 20240709 | 175200 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 110 | 20240709 | 175100 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 111 | 20240709 | 175000 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 112 | 20240709 | 174900 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 113 | 20240709 | 174800 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 114 | 20240709 | 174700 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 115 | 20240709 | 174600 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 116 | 20240709 | 174500 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 117 | 20240709 | 174400 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 118 | 20240709 | 174300 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 119 | 20240709 | 174200 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 120 | 20240709 | 174100 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 121 | 20240709 | 174000 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 122 | 20240709 | 173900 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 12539 |
| 123 | 20240709 | 173800 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 124 | 20240709 | 173700 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 125 | 20240709 | 173600 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 126 | 20240709 | 173500 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 127 | 20240709 | 173400 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 128 | 20240709 | 173300 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 129 | 20240709 | 173200 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 130 | 20240709 | 173100 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 131 | 20240709 | 173000 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 132 | 20240709 | 172900 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 133 | 20240709 | 172800 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 134 | 20240709 | 172700 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 135 | 20240709 | 172600 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 136 | 20240709 | 172500 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 137 | 20240709 | 172400 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 138 | 20240709 | 172300 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 139 | 20240709 | 172200 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 140 | 20240709 | 172100 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 141 | 20240709 | 172000 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 142 | 20240709 | 171900 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 143 | 20240709 | 171800 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 144 | 20240709 | 171700 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 145 | 20240709 | 171600 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 146 | 20240709 | 171500 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 147 | 20240709 | 171400 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 148 | 20240709 | 171300 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 149 | 20240709 | 171200 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 150 | 20240709 | 171100 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 151 | 20240709 | 171000 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 152 | 20240709 | 170900 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 12539 |
| 153 | 20240709 | 170800 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 154 | 20240709 | 170700 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 155 | 20240709 | 170600 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 156 | 20240709 | 170500 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 157 | 20240709 | 170400 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 158 | 20240709 | 170300 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 159 | 20240709 | 170200 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 160 | 20240709 | 170100 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 161 | 20240709 | 170000 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 162 | 20240709 | 165900 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 163 | 20240709 | 165800 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 164 | 20240709 | 165700 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 165 | 20240709 | 165600 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 166 | 20240709 | 165500 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 167 | 20240709 | 165400 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 168 | 20240709 | 165300 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 169 | 20240709 | 165200 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 170 | 20240709 | 165100 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 171 | 20240709 | 165000 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 172 | 20240709 | 164900 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 173 | 20240709 | 164800 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 174 | 20240709 | 164700 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 175 | 20240709 | 164600 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 176 | 20240709 | 164500 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 177 | 20240709 | 164400 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 178 | 20240709 | 164300 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 179 | 20240709 | 164200 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 180 | 20240709 | 164100 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 181 | 20240709 | 164000 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 182 | 20240709 | 163900 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 12539 |
| 183 | 20240709 | 163800 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 184 | 20240709 | 163700 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 185 | 20240709 | 163600 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 186 | 20240709 | 163500 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 187 | 20240709 | 163400 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 188 | 20240709 | 163300 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 189 | 20240709 | 163200 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 190 | 20240709 | 163100 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 191 | 20240709 | 163000 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 192 | 20240709 | 162900 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 193 | 20240709 | 162800 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 194 | 20240709 | 162700 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 195 | 20240709 | 162600 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 196 | 20240709 | 162500 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 197 | 20240709 | 162400 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 198 | 20240709 | 162300 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 199 | 20240709 | 162200 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 200 | 20240709 | 162100 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 201 | 20240709 | 162000 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 202 | 20240709 | 161900 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 203 | 20240709 | 161800 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 204 | 20240709 | 161700 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 205 | 20240709 | 161600 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 206 | 20240709 | 161500 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 207 | 20240709 | 161400 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 208 | 20240709 | 161300 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 209 | 20240709 | 161200 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 210 | 20240709 | 161100 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 211 | 20240709 | 161000 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 212 | 20240709 | 160900 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 12539 |
| 213 | 20240709 | 160800 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 214 | 20240709 | 160700 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 215 | 20240709 | 160600 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 216 | 20240709 | 160500 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 217 | 20240709 | 160400 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 218 | 20240709 | 160300 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 219 | 20240709 | 160200 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 220 | 20240709 | 160100 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 221 | 20240709 | 160000 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 222 | 20240709 | 155900 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 223 | 20240709 | 155800 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 224 | 20240709 | 155700 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 225 | 20240709 | 155600 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 226 | 20240709 | 155500 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 227 | 20240709 | 155400 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 228 | 20240709 | 155300 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 229 | 20240709 | 155200 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 230 | 20240709 | 155100 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 231 | 20240709 | 155000 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 232 | 20240709 | 154900 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 233 | 20240709 | 154800 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 234 | 20240709 | 154700 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 235 | 20240709 | 154600 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 236 | 20240709 | 154500 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 237 | 20240709 | 154400 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 238 | 20240709 | 154300 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 239 | 20240709 | 154200 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 240 | 20240709 | 154100 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 241 | 20240709 | 154000 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 242 | 20240709 | 153900 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 12539 |
| 243 | 20240709 | 153800 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 244 | 20240709 | 153700 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 245 | 20240709 | 153600 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 246 | 20240709 | 153500 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 247 | 20240709 | 153400 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 248 | 20240709 | 153300 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 249 | 20240709 | 153200 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 250 | 20240709 | 153100 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 0 |
| 251 | 20240709 | 153000 | 54999352220 | 17930 | 17930 | 17930 | 17930 | 12539 |
| 252 | 20240709 | 152900 | 54774527950 | 17870 | 17870 | 17870 | 17870 | 0 |
| 253 | 20240709 | 152800 | 54774527950 | 17870 | 17870 | 17870 | 17870 | 0 |
| 254 | 20240709 | 152700 | 54774527950 | 17870 | 17870 | 17870 | 17870 | 0 |
| 255 | 20240709 | 152600 | 54774527950 | 17870 | 17870 | 17870 | 17870 | 0 |
| 256 | 20240709 | 152500 | 54774527950 | 17870 | 17870 | 17870 | 17870 | 0 |
| 257 | 20240709 | 152400 | 54774527950 | 17870 | 17870 | 17870 | 17870 | 0 |
| 258 | 20240709 | 152300 | 54774527950 | 17870 | 17870 | 17870 | 17870 | 0 |
| 259 | 20240709 | 152200 | 54774527950 | 17870 | 17870 | 17870 | 17870 | 0 |
| 260 | 20240709 | 152100 | 54774527950 | 17870 | 17870 | 17870 | 17870 | 0 |
| 261 | 20240709 | 152000 | 54774527950 | 17870 | 17870 | 17870 | 17870 | 0 |
| 262 | 20240709 | 151900 | 54774527950 | 17870 | 17890 | 17900 | 17870 | 6377 |
| 263 | 20240709 | 151800 | 54660487350 | 17900 | 17880 | 17900 | 17880 | 2178 |
| 264 | 20240709 | 151700 | 54621517260 | 17880 | 17890 | 17900 | 17880 | 2067 |
| 265 | 20240709 | 151600 | 54584542830 | 17890 | 17910 | 17910 | 17890 | 4191 |
| 266 | 20240709 | 151500 | 54509516270 | 17910 | 17940 | 17940 | 17910 | 596 |
| 267 | 20240709 | 151400 | 54498836180 | 17940 | 17940 | 17940 | 17900 | 4322 |
| 268 | 20240709 | 151300 | 54421417820 | 17940 | 17950 | 17950 | 17940 | 1074 |
| 269 | 20240709 | 151200 | 54402144190 | 17940 | 17950 | 17960 | 17920 | 4071 |
| 270 | 20240709 | 151100 | 54329135160 | 17950 | 17950 | 17950 | 17940 | 935 |
| 271 | 20240709 | 151000 | 54312361140 | 17950 | 17970 | 17970 | 17940 | 1913 |
| 272 | 20240709 | 150900 | 54278006560 | 17970 | 17970 | 17970 | 17960 | 898 |
| 273 | 20240709 | 150800 | 54261872860 | 17970 | 17970 | 17970 | 17960 | 702 |
| 274 | 20240709 | 150700 | 54249260790 | 17970 | 17940 | 17980 | 17940 | 1829 |
| 275 | 20240709 | 150600 | 54216396440 | 17960 | 17950 | 17960 | 17940 | 3180 |
| 276 | 20240709 | 150500 | 54159318070 | 17950 | 17950 | 17950 | 17940 | 444 |
| 277 | 20240709 | 150400 | 54151350230 | 17960 | 17960 | 17960 | 17940 | 697 |
| 278 | 20240709 | 150300 | 54138838290 | 17960 | 17960 | 17960 | 17940 | 557 |
| 279 | 20240709 | 150200 | 54128843100 | 17940 | 17960 | 17970 | 17940 | 1442 |
| 280 | 20240709 | 150100 | 54102945950 | 17960 | 17940 | 17960 | 17930 | 802 |
| 281 | 20240709 | 150000 | 54088555810 | 17940 | 17930 | 17940 | 17930 | 644 |
| 282 | 20240709 | 145900 | 54077007110 | 17940 | 17930 | 17940 | 17930 | 570 |
| 283 | 20240709 | 145800 | 54066786140 | 17930 | 17930 | 17940 | 17930 | 464 |
| 284 | 20240709 | 145700 | 54058464470 | 17930 | 17930 | 17940 | 17930 | 1515 |
| 285 | 20240709 | 145600 | 54031294510 | 17930 | 17920 | 17930 | 17920 | 660 |
| 286 | 20240709 | 145500 | 54019465150 | 17910 | 17910 | 17910 | 17900 | 1075 |
| 287 | 20240709 | 145400 | 54000218440 | 17910 | 17910 | 17910 | 17910 | 540 |
| 288 | 20240709 | 145300 | 53990547040 | 17910 | 17910 | 17920 | 17910 | 1033 |
| 289 | 20240709 | 145200 | 53972045690 | 17910 | 17920 | 17920 | 17910 | 753 |
| 290 | 20240709 | 145100 | 53958557330 | 17920 | 17910 | 17920 | 17900 | 1141 |
| 291 | 20240709 | 145000 | 53938119270 | 17910 | 17900 | 17910 | 17900 | 198 |
| 292 | 20240709 | 144900 | 53934573820 | 17910 | 17900 | 17910 | 17900 | 1157 |
| 293 | 20240709 | 144800 | 53913863320 | 17900 | 17890 | 17910 | 17880 | 1619 |
| 294 | 20240709 | 144700 | 53884891320 | 17880 | 17880 | 17880 | 17880 | 202 |
| 295 | 20240709 | 144600 | 53881279560 | 17870 | 17910 | 17910 | 17870 | 921 |
| 296 | 20240709 | 144500 | 53864794470 | 17900 | 17920 | 17920 | 17900 | 751 |
| 297 | 20240709 | 144400 | 53851347340 | 17920 | 17870 | 17920 | 17870 | 771 |
| 298 | 20240709 | 144300 | 53837550220 | 17870 | 17870 | 17880 | 17870 | 1328 |
| 299 | 20240709 | 144200 | 53813815110 | 17870 | 17860 | 17870 | 17850 | 349 |
| 300 | 20240709 | 144100 | 53807581380 | 17860 | 17860 | 17860 | 17850 | 183 |
| 301 | 20240709 | 144000 | 53804314260 | 17830 | 17850 | 17870 | 17830 | 911 |
| 302 | 20240709 | 143900 | 53788061870 | 17850 | 17890 | 17890 | 17850 | 894 |
| 303 | 20240709 | 143800 | 53772095140 | 17880 | 17910 | 17910 | 17880 | 1648 |
| 304 | 20240709 | 143700 | 53742614130 | 17890 | 17840 | 17900 | 17830 | 2359 |
| 305 | 20240709 | 143600 | 53700470240 | 17830 | 17830 | 17830 | 17830 | 272 |
| 306 | 20240709 | 143500 | 53695620480 | 17830 | 17840 | 17850 | 17820 | 982 |
| 307 | 20240709 | 143400 | 53678108100 | 17840 | 17850 | 17850 | 17840 | 456 |
| 308 | 20240709 | 143300 | 53669969440 | 17840 | 17850 | 17850 | 17840 | 197 |
| 309 | 20240709 | 143200 | 53666454170 | 17850 | 17830 | 17850 | 17810 | 2047 |
| 310 | 20240709 | 143100 | 53629964530 | 17810 | 17790 | 17820 | 17780 | 1817 |
| 311 | 20240709 | 143000 | 53597636210 | 17800 | 17800 | 17810 | 17790 | 386 |
| 312 | 20240709 | 142900 | 53590765500 | 17800 | 17810 | 17810 | 17780 | 2667 |
| 313 | 20240709 | 142800 | 53543319050 | 17810 | 17790 | 17810 | 17780 | 1150 |
| 314 | 20240709 | 142700 | 53522856190 | 17790 | 17820 | 17820 | 17770 | 10548 |
| 315 | 20240709 | 142600 | 53335148810 | 17810 | 17810 | 17820 | 17810 | 1420 |
| 316 | 20240709 | 142500 | 53309857080 | 17820 | 17840 | 17850 | 17820 | 2267 |
| 317 | 20240709 | 142400 | 53269453050 | 17820 | 17840 | 17850 | 17820 | 1451 |
| 318 | 20240709 | 142300 | 53243587940 | 17850 | 17850 | 17850 | 17830 | 1329 |
| 319 | 20240709 | 142200 | 53219890700 | 17830 | 17850 | 17870 | 17830 | 5504 |
| 320 | 20240709 | 142100 | 53121669660 | 17860 | 17860 | 17880 | 17850 | 1544 |
| 321 | 20240709 | 142000 | 53094093680 | 17850 | 17850 | 17860 | 17850 | 415 |
| 322 | 20240709 | 141900 | 53086683300 | 17850 | 17860 | 17870 | 17850 | 1542 |
| 323 | 20240709 | 141800 | 53059148440 | 17860 | 17870 | 17870 | 17860 | 2818 |
| 324 | 20240709 | 141700 | 53008804840 | 17870 | 17890 | 17890 | 17870 | 210 |
| 325 | 20240709 | 141600 | 53005050040 | 17890 | 17860 | 17890 | 17850 | 2337 |
| 326 | 20240709 | 141500 | 52963300220 | 17860 | 17890 | 17900 | 17860 | 2818 |
| 327 | 20240709 | 141400 | 52912935840 | 17890 | 17890 | 17900 | 17880 | 1158 |
| 328 | 20240709 | 141300 | 52892225560 | 17900 | 17880 | 17900 | 17880 | 466 |
| 329 | 20240709 | 141200 | 52883891350 | 17880 | 17900 | 17900 | 17880 | 2457 |
| 330 | 20240709 | 141100 | 52839934690 | 17900 | 17950 | 17950 | 17890 | 2584 |
| 331 | 20240709 | 141000 | 52793630580 | 17950 | 17930 | 17950 | 17920 | 464 |
| 332 | 20240709 | 140900 | 52785309890 | 17930 | 17910 | 17930 | 17900 | 253 |
| 333 | 20240709 | 140800 | 52780778020 | 17900 | 17900 | 17910 | 17890 | 515 |
| 334 | 20240709 | 140700 | 52771559790 | 17900 | 17900 | 17910 | 17890 | 628 |
| 335 | 20240709 | 140600 | 52760318690 | 17900 | 17900 | 17900 | 17880 | 1026 |
| 336 | 20240709 | 140500 | 52741957100 | 17900 | 17880 | 17900 | 17880 | 1222 |
| 337 | 20240709 | 140400 | 52720100010 | 17890 | 17910 | 17910 | 17890 | 1553 |
| 338 | 20240709 | 140300 | 52692315190 | 17910 | 17910 | 17910 | 17900 | 665 |
| 339 | 20240709 | 140200 | 52680411360 | 17900 | 17920 | 17920 | 17900 | 778 |
| 340 | 20240709 | 140100 | 52666482680 | 17920 | 17930 | 17930 | 17920 | 379 |
| 341 | 20240709 | 140000 | 52659688790 | 17900 | 17940 | 17940 | 17900 | 2429 |
| 342 | 20240709 | 135900 | 52616166180 | 17940 | 17930 | 17940 | 17910 | 620 |
| 343 | 20240709 | 135800 | 52605059950 | 17910 | 17930 | 17950 | 17910 | 1244 |
| 344 | 20240709 | 135700 | 52582761130 | 17950 | 17950 | 17950 | 17920 | 541 |
| 345 | 20240709 | 135600 | 52573058450 | 17950 | 17940 | 17960 | 17940 | 1545 |
| 346 | 20240709 | 135500 | 52545325710 | 17950 | 17920 | 17950 | 17920 | 618 |
| 347 | 20240709 | 135400 | 52534244520 | 17930 | 17950 | 17950 | 17900 | 1697 |
| 348 | 20240709 | 135300 | 52503843390 | 17900 | 17930 | 17950 | 17900 | 1217 |
| 349 | 20240709 | 135200 | 52482048210 | 17920 | 17920 | 17940 | 17900 | 3184 |
| 350 | 20240709 | 135100 | 52425034680 | 17910 | 17950 | 17960 | 17910 | 515 |
| 351 | 20240709 | 135000 | 52415804060 | 17910 | 17970 | 17970 | 17910 | 3404 |
| 352 | 20240709 | 134900 | 52354767900 | 17980 | 18000 | 18010 | 17970 | 991 |
| 353 | 20240709 | 134800 | 52336941120 | 18000 | 18070 | 18070 | 18000 | 275 |
| 354 | 20240709 | 134700 | 52331981400 | 18070 | 18020 | 18080 | 18000 | 1541 |
| 355 | 20240709 | 134600 | 52304145150 | 17980 | 18020 | 18020 | 17980 | 351 |
| 356 | 20240709 | 134500 | 52297830230 | 18020 | 17970 | 18020 | 17940 | 6192 |
| 357 | 20240709 | 134400 | 52186675320 | 17980 | 18000 | 18000 | 17980 | 715 |
| 358 | 20240709 | 134300 | 52173810770 | 18000 | 17960 | 18010 | 17940 | 1924 |
| 359 | 20240709 | 134200 | 52139253540 | 17960 | 17990 | 17990 | 17950 | 1952 |
| 360 | 20240709 | 134100 | 52104164910 | 18000 | 18030 | 18030 | 17990 | 2170 |
| 361 | 20240709 | 134000 | 52065095200 | 18040 | 18050 | 18050 | 18020 | 1315 |
| 362 | 20240709 | 133900 | 52041391240 | 18020 | 18030 | 18060 | 18020 | 476 |
| 363 | 20240709 | 133800 | 52032808540 | 18030 | 18060 | 18060 | 18030 | 1038 |
| 364 | 20240709 | 133700 | 52014082250 | 18070 | 18040 | 18080 | 18030 | 1248 |
| 365 | 20240709 | 133600 | 51991563320 | 18040 | 18030 | 18060 | 18020 | 1015 |
| 366 | 20240709 | 133500 | 51973256010 | 18030 | 18020 | 18080 | 18020 | 346 |
| 367 | 20240709 | 133400 | 51967013040 | 18040 | 18100 | 18110 | 18020 | 5267 |
| 368 | 20240709 | 133300 | 51871733390 | 18100 | 18070 | 18110 | 18060 | 1739 |
| 369 | 20240709 | 133200 | 51840276700 | 18060 | 18040 | 18080 | 18020 | 2591 |
| 370 | 20240709 | 133100 | 51793489270 | 18050 | 17960 | 18050 | 17960 | 2095 |
| 371 | 20240709 | 133000 | 51755763060 | 17960 | 17990 | 18000 | 17930 | 8928 |
| 372 | 20240709 | 132900 | 51595458380 | 17990 | 18000 | 18010 | 17990 | 2074 |
| 373 | 20240709 | 132800 | 51558131770 | 18010 | 18040 | 18040 | 18010 | 2801 |
| 374 | 20240709 | 132700 | 51507656480 | 18040 | 18050 | 18060 | 18030 | 766 |
| 375 | 20240709 | 132600 | 51493837290 | 18050 | 18070 | 18080 | 18050 | 759 |
| 376 | 20240709 | 132500 | 51480126590 | 18070 | 18080 | 18090 | 18050 | 2037 |
| 377 | 20240709 | 132400 | 51443319520 | 18080 | 18070 | 18080 | 18060 | 746 |
| 378 | 20240709 | 132300 | 51429838390 | 18070 | 18040 | 18070 | 18030 | 338 |
| 379 | 20240709 | 132200 | 51423741630 | 18040 | 18040 | 18060 | 18030 | 294 |
| 380 | 20240709 | 132100 | 51418437840 | 18030 | 18040 | 18080 | 18030 | 1214 |
| 381 | 20240709 | 132000 | 51396521930 | 18040 | 18010 | 18070 | 17990 | 1088 |
| 382 | 20240709 | 131900 | 51376909330 | 18000 | 18070 | 18080 | 18000 | 7007 |
| 383 | 20240709 | 131800 | 51250655470 | 18070 | 18090 | 18090 | 18070 | 1171 |
| 384 | 20240709 | 131700 | 51229487000 | 18080 | 18120 | 18120 | 18070 | 4056 |
| 385 | 20240709 | 131600 | 51156143090 | 18070 | 18120 | 18120 | 18050 | 1578 |
| 386 | 20240709 | 131500 | 51127618930 | 18120 | 18050 | 18120 | 18020 | 3190 |
| 387 | 20240709 | 131400 | 51070072480 | 18040 | 18150 | 18170 | 18040 | 9256 |
| 388 | 20240709 | 131300 | 50902597800 | 18140 | 18090 | 18190 | 18090 | 3735 |
| 389 | 20240709 | 131200 | 50834803970 | 18090 | 18190 | 18190 | 18080 | 5604 |
| 390 | 20240709 | 131100 | 50733294630 | 18190 | 18070 | 18220 | 18070 | 24316 |
| 391 | 20240709 | 131000 | 50291637040 | 18070 | 18020 | 18070 | 18000 | 4619 |
| 392 | 20240709 | 130900 | 50208428510 | 18010 | 18030 | 18030 | 18010 | 849 |
| 393 | 20240709 | 130800 | 50193125640 | 18030 | 18050 | 18050 | 18020 | 663 |
| 394 | 20240709 | 130700 | 50181171340 | 18020 | 18060 | 18060 | 18020 | 1129 |
| 395 | 20240709 | 130600 | 50160811670 | 18060 | 18040 | 18060 | 18010 | 1990 |
| 396 | 20240709 | 130500 | 50124898630 | 18040 | 18080 | 18080 | 18040 | 873 |
| 397 | 20240709 | 130400 | 50109123330 | 18070 | 18020 | 18070 | 17990 | 1830 |
| 398 | 20240709 | 130300 | 50076132350 | 18000 | 18050 | 18050 | 17990 | 5873 |
| 399 | 20240709 | 130200 | 49970290770 | 18060 | 18070 | 18070 | 18060 | 1068 |
| 400 | 20240709 | 130100 | 49950999160 | 18060 | 18080 | 18090 | 18050 | 1946 |
| 401 | 20240709 | 130000 | 49915840990 | 18080 | 18070 | 18110 | 18070 | 8747 |
| 402 | 20240709 | 125900 | 49757578970 | 18070 | 18090 | 18090 | 18060 | 5551 |
| 403 | 20240709 | 125800 | 49657219170 | 18090 | 18000 | 18100 | 17990 | 8397 |
| 404 | 20240709 | 125700 | 49505816540 | 17990 | 17990 | 18020 | 17980 | 4019 |
| 405 | 20240709 | 125600 | 49433474280 | 17990 | 17980 | 17990 | 17960 | 2930 |
| 406 | 20240709 | 125500 | 49380832110 | 17980 | 17960 | 18000 | 17960 | 2693 |
| 407 | 20240709 | 125400 | 49332423640 | 17990 | 17940 | 17990 | 17930 | 2582 |
| 408 | 20240709 | 125300 | 49286061680 | 17940 | 17920 | 17940 | 17910 | 1116 |
| 409 | 20240709 | 125200 | 49266052170 | 17930 | 17900 | 17930 | 17900 | 1016 |
| 410 | 20240709 | 125100 | 49247854460 | 17910 | 17880 | 17910 | 17870 | 1762 |
| 411 | 20240709 | 125000 | 49216337950 | 17880 | 17860 | 17880 | 17860 | 1150 |
| 412 | 20240709 | 124900 | 49195786900 | 17870 | 17880 | 17880 | 17860 | 478 |
| 413 | 20240709 | 124800 | 49187247900 | 17880 | 17870 | 17880 | 17860 | 1050 |
| 414 | 20240709 | 124700 | 49168487750 | 17870 | 17870 | 17880 | 17850 | 3171 |
| 415 | 20240709 | 124600 | 49111848380 | 17870 | 17870 | 17870 | 17850 | 734 |
| 416 | 20240709 | 124500 | 49098735830 | 17870 | 17830 | 17880 | 17830 | 1615 |
| 417 | 20240709 | 124400 | 49069918220 | 17840 | 17850 | 17850 | 17830 | 3060 |
| 418 | 20240709 | 124300 | 49015347090 | 17860 | 17850 | 17870 | 17830 | 2501 |
| 419 | 20240709 | 124200 | 48970740310 | 17870 | 17850 | 17880 | 17840 | 2621 |
| 420 | 20240709 | 124100 | 48923965540 | 17880 | 17880 | 17890 | 17840 | 3260 |
| 421 | 20240709 | 124000 | 48865728360 | 17890 | 17890 | 17890 | 17880 | 439 |
| 422 | 20240709 | 123900 | 48857876460 | 17890 | 17850 | 17900 | 17840 | 2151 |
| 423 | 20240709 | 123800 | 48819477370 | 17850 | 17880 | 17910 | 17850 | 3328 |
| 424 | 20240709 | 123700 | 48760029790 | 17880 | 17930 | 17940 | 17880 | 4175 |
| 425 | 20240709 | 123600 | 48685216570 | 17930 | 17890 | 17930 | 17890 | 718 |
| 426 | 20240709 | 123500 | 48672357990 | 17890 | 17860 | 17890 | 17850 | 3554 |
| 427 | 20240709 | 123400 | 48608897340 | 17860 | 17870 | 17890 | 17850 | 3465 |
| 428 | 20240709 | 123300 | 48546989990 | 17870 | 17890 | 17910 | 17870 | 2839 |
| 429 | 20240709 | 123200 | 48496235400 | 17890 | 17940 | 17940 | 17850 | 14889 |
| 430 | 20240709 | 123100 | 48229871850 | 17930 | 17960 | 17970 | 17930 | 4414 |
| 431 | 20240709 | 123000 | 48150669040 | 17960 | 18020 | 18030 | 17960 | 5084 |
| 432 | 20240709 | 122900 | 48059198650 | 18020 | 18020 | 18040 | 18020 | 2438 |
| 433 | 20240709 | 122800 | 48015255650 | 18020 | 18050 | 18050 | 18020 | 2793 |
| 434 | 20240709 | 122700 | 47964883040 | 18050 | 18050 | 18060 | 18040 | 1076 |
| 435 | 20240709 | 122600 | 47945466050 | 18050 | 18010 | 18060 | 18010 | 2079 |
| 436 | 20240709 | 122500 | 47907966410 | 18010 | 18030 | 18030 | 18010 | 1082 |
| 437 | 20240709 | 122400 | 47888468590 | 18030 | 18000 | 18040 | 18000 | 1115 |
| 438 | 20240709 | 122300 | 47868379540 | 18020 | 17970 | 18020 | 17970 | 919 |
| 439 | 20240709 | 122200 | 47851858280 | 17970 | 18010 | 18010 | 17950 | 5462 |
| 440 | 20240709 | 122100 | 47753731750 | 18010 | 18000 | 18020 | 18000 | 1703 |
| 441 | 20240709 | 122000 | 47723068520 | 18000 | 17990 | 18040 | 17990 | 4626 |
| 442 | 20240709 | 121900 | 47639750130 | 17990 | 17960 | 17990 | 17950 | 1396 |
| 443 | 20240709 | 121800 | 47614675130 | 17970 | 17930 | 17970 | 17930 | 2772 |
| 444 | 20240709 | 121700 | 47564938800 | 17940 | 17950 | 17950 | 17930 | 6950 |
| 445 | 20240709 | 121600 | 47440240380 | 17960 | 17970 | 17980 | 17940 | 6482 |
| 446 | 20240709 | 121500 | 47323870440 | 17980 | 17990 | 18000 | 17980 | 2793 |
| 447 | 20240709 | 121400 | 47273629830 | 18000 | 17980 | 18060 | 17950 | 4225 |
| 448 | 20240709 | 121300 | 47197629270 | 17960 | 18040 | 18040 | 17950 | 22200 |
| 449 | 20240709 | 121200 | 46798221860 | 18070 | 18080 | 18090 | 18010 | 4907 |
| 450 | 20240709 | 121100 | 46709674150 | 18090 | 18100 | 18110 | 18090 | 5517 |
| 451 | 20240709 | 121000 | 46609835490 | 18110 | 18090 | 18150 | 18090 | 797 |
| 452 | 20240709 | 120900 | 46595403750 | 18090 | 18020 | 18110 | 18010 | 4129 |
| 453 | 20240709 | 120800 | 46520855490 | 18030 | 18110 | 18110 | 18020 | 8552 |
| 454 | 20240709 | 120700 | 46366544060 | 18080 | 18120 | 18120 | 18050 | 10734 |
| 455 | 20240709 | 120600 | 46172510410 | 18100 | 18110 | 18130 | 18090 | 2731 |
| 456 | 20240709 | 120500 | 46123081440 | 18110 | 18140 | 18140 | 18110 | 4739 |
| 457 | 20240709 | 120400 | 46037213850 | 18140 | 18170 | 18180 | 18120 | 2734 |
| 458 | 20240709 | 120300 | 45987626640 | 18180 | 18170 | 18210 | 18170 | 1012 |
| 459 | 20240709 | 120200 | 45969226790 | 18180 | 18200 | 18240 | 18170 | 2322 |
| 460 | 20240709 | 120100 | 45926964010 | 18190 | 18240 | 18240 | 18190 | 3903 |
| 461 | 20240709 | 120000 | 45855858440 | 18230 | 18200 | 18250 | 18200 | 2938 |
| 462 | 20240709 | 115900 | 45802296290 | 18200 | 18160 | 18220 | 18160 | 2776 |
| 463 | 20240709 | 115800 | 45751783740 | 18160 | 18100 | 18240 | 18080 | 2457 |
| 464 | 20240709 | 115700 | 45707215410 | 18100 | 18080 | 18100 | 18060 | 5106 |
| 465 | 20240709 | 115600 | 45614928580 | 18090 | 18110 | 18110 | 18080 | 1908 |
| 466 | 20240709 | 115500 | 45580424350 | 18090 | 18090 | 18120 | 18090 | 3245 |
| 467 | 20240709 | 115400 | 45521684290 | 18100 | 18080 | 18110 | 18060 | 8393 |
| 468 | 20240709 | 115300 | 45369978450 | 18080 | 18170 | 18180 | 18080 | 9432 |
| 469 | 20240709 | 115200 | 45199118740 | 18170 | 18260 | 18260 | 18170 | 7779 |
| 470 | 20240709 | 115100 | 45057470460 | 18260 | 18250 | 18270 | 18230 | 5086 |
| 471 | 20240709 | 115000 | 44964641740 | 18260 | 18280 | 18290 | 18240 | 6379 |
| 472 | 20240709 | 114900 | 44848149130 | 18290 | 18160 | 18290 | 18160 | 14574 |
| 473 | 20240709 | 114800 | 44582498310 | 18160 | 18150 | 18170 | 18140 | 2041 |
| 474 | 20240709 | 114700 | 44545441760 | 18150 | 18120 | 18160 | 18110 | 2658 |
| 475 | 20240709 | 114600 | 44497220860 | 18120 | 18150 | 18180 | 18110 | 7589 |
| 476 | 20240709 | 114500 | 44359578480 | 18150 | 18130 | 18180 | 18070 | 17357 |
| 477 | 20240709 | 114400 | 44045422250 | 18120 | 18180 | 18200 | 18120 | 8721 |
| 478 | 20240709 | 114300 | 43887089140 | 18180 | 18190 | 18210 | 18120 | 16541 |
| 479 | 20240709 | 114200 | 43586753540 | 18200 | 18240 | 18240 | 18170 | 10007 |
| 480 | 20240709 | 114100 | 43404787220 | 18210 | 18290 | 18300 | 18160 | 27444 |
| 481 | 20240709 | 114000 | 42905109280 | 18310 | 18330 | 18340 | 18230 | 32731 |
| 482 | 20240709 | 113900 | 42307183020 | 18320 | 18390 | 18430 | 18250 | 27355 |
| 483 | 20240709 | 113800 | 41805792580 | 18390 | 18440 | 18440 | 18380 | 10391 |
| 484 | 20240709 | 113700 | 41614640940 | 18410 | 18480 | 18520 | 18410 | 8486 |
| 485 | 20240709 | 113600 | 41458054240 | 18450 | 18420 | 18530 | 18380 | 11636 |
| 486 | 20240709 | 113500 | 41243611300 | 18420 | 18370 | 18480 | 18370 | 6107 |
| 487 | 20240709 | 113400 | 41131056430 | 18370 | 18460 | 18510 | 18360 | 16581 |
| 488 | 20240709 | 113300 | 40825517880 | 18450 | 18510 | 18560 | 18450 | 12325 |
| 489 | 20240709 | 113200 | 40597410600 | 18510 | 18520 | 18540 | 18350 | 21493 |
| 490 | 20240709 | 113100 | 40200842050 | 18530 | 18450 | 18550 | 18440 | 7580 |
| 491 | 20240709 | 113000 | 40060448470 | 18470 | 18520 | 18590 | 18440 | 21703 |
| 492 | 20240709 | 112900 | 39658236430 | 18480 | 18580 | 18580 | 18350 | 27407 |
| 493 | 20240709 | 112800 | 39151741860 | 18570 | 18350 | 18590 | 18350 | 55036 |
| 494 | 20240709 | 112700 | 38132945260 | 18350 | 18790 | 18850 | 18240 | 130503 |
| 495 | 20240709 | 112600 | 35719315450 | 18800 | 19120 | 19130 | 18700 | 112895 |
| 496 | 20240709 | 112500 | 33586660310 | 19130 | 19350 | 19400 | 19030 | 79992 |
| 497 | 20240709 | 112400 | 32051159340 | 19350 | 19590 | 19590 | 19300 | 71336 |
| 498 | 20240709 | 112300 | 30666257160 | 19560 | 19630 | 19700 | 19530 | 79957 |
| 499 | 20240709 | 112200 | 29096867340 | 19630 | 19610 | 19660 | 19410 | 78369 |
| 500 | 20240709 | 112100 | 27564027580 | 19610 | 19540 | 19800 | 19510 | 174780 |
| 501 | 20240709 | 112000 | 24127358940 | 19540 | 19090 | 19740 | 19020 | 249104 |
| 502 | 20240709 | 111900 | 19280859010 | 19090 | 19000 | 19110 | 19000 | 132377 |
| 503 | 20240709 | 111800 | 16761444400 | 18980 | 18980 | 18980 | 18980 | 0 |
| 504 | 20240709 | 111700 | 16761444400 | 18980 | 18940 | 18980 | 18930 | 24603 |
| 505 | 20240709 | 111600 | 16294734690 | 18940 | 18650 | 18970 | 18640 | 88621 |
| 506 | 20240709 | 111500 | 14627774170 | 18640 | 18630 | 18660 | 18470 | 29910 |
| 507 | 20240709 | 111400 | 14072578280 | 18640 | 18720 | 18720 | 18590 | 24611 |
| 508 | 20240709 | 111300 | 13613704200 | 18720 | 18580 | 18720 | 18450 | 54113 |
| 509 | 20240709 | 111200 | 12605960900 | 18580 | 18350 | 18610 | 18290 | 55392 |
| 510 | 20240709 | 111100 | 11580771480 | 18350 | 18240 | 18390 | 18210 | 9422 |
| 511 | 20240709 | 111000 | 11408598490 | 18240 | 18350 | 18410 | 18200 | 20290 |
| 512 | 20240709 | 110900 | 11037521650 | 18350 | 18160 | 18440 | 18100 | 41660 |
| 513 | 20240709 | 110800 | 10276229210 | 18280 | 18510 | 18590 | 18130 | 47203 |
| 514 | 20240709 | 110700 | 9408948850 | 18510 | 18150 | 18650 | 18150 | 106940 |
| 515 | 20240709 | 110600 | 7436100560 | 18160 | 18190 | 18230 | 18140 | 37406 |
| 516 | 20240709 | 110500 | 6755588490 | 18200 | 18140 | 18200 | 18000 | 54137 |
| 517 | 20240709 | 110400 | 5774757470 | 18140 | 17770 | 18150 | 17680 | 84917 |
| 518 | 20240709 | 110300 | 4245369110 | 17820 | 17680 | 17870 | 17680 | 12651 |
| 519 | 20240709 | 110200 | 4020353700 | 17740 | 17840 | 17910 | 17670 | 17716 |
| 520 | 20240709 | 110100 | 3705177890 | 17850 | 17800 | 17940 | 17610 | 38846 |
| 521 | 20240709 | 110000 | 3012161480 | 17800 | 17860 | 17880 | 17790 | 11455 |
| 522 | 20240709 | 105900 | 2807862620 | 17850 | 17690 | 17880 | 17680 | 27686 |
| 523 | 20240709 | 105800 | 2314862030 | 17680 | 17660 | 17720 | 17660 | 768 |
| 524 | 20240709 | 105700 | 2301269130 | 17650 | 17720 | 17720 | 17640 | 970 |
| 525 | 20240709 | 105600 | 2284116820 | 17740 | 17690 | 17740 | 17680 | 3892 |
| 526 | 20240709 | 105500 | 2215138050 | 17690 | 17620 | 17720 | 17490 | 19798 |
| 527 | 20240709 | 105400 | 1865222250 | 17620 | 17460 | 17630 | 17460 | 3968 |
| 528 | 20240709 | 105300 | 1795487190 | 17470 | 17480 | 17500 | 17470 | 1457 |
| 529 | 20240709 | 105200 | 1770030540 | 17480 | 17500 | 17510 | 17480 | 1970 |
| 530 | 20240709 | 105100 | 1735556160 | 17510 | 17510 | 17510 | 17510 | 402 |
| 531 | 20240709 | 105000 | 1728517140 | 17510 | 17510 | 17510 | 17510 | 42 |
| 532 | 20240709 | 104900 | 1727781720 | 17510 | 17540 | 17600 | 17500 | 1394 |
| 533 | 20240709 | 104800 | 1703310090 | 17540 | 17430 | 17540 | 17430 | 3396 |
| 534 | 20240709 | 104700 | 1643938280 | 17420 | 17400 | 17430 | 17400 | 421 |
| 535 | 20240709 | 104600 | 1636606310 | 17390 | 17380 | 17390 | 17370 | 448 |
| 536 | 20240709 | 104500 | 1628819660 | 17380 | 17390 | 17390 | 17380 | 309 |
| 537 | 20240709 | 104400 | 1623446310 | 17390 | 17390 | 17390 | 17380 | 50 |
| 538 | 20240709 | 104300 | 1622576910 | 17390 | 17380 | 17390 | 17380 | 60 |
| 539 | 20240709 | 104200 | 1621533560 | 17370 | 17390 | 17390 | 17370 | 665 |
| 540 | 20240709 | 104100 | 1609975290 | 17390 | 17390 | 17410 | 17380 | 296 |
| 541 | 20240709 | 104000 | 1604827350 | 17370 | 17390 | 17390 | 17370 | 1482 |
| 542 | 20240709 | 103900 | 1579069030 | 17390 | 17410 | 17410 | 17390 | 195 |
| 543 | 20240709 | 103800 | 1575675180 | 17410 | 17420 | 17420 | 17410 | 40 |
| 544 | 20240709 | 103700 | 1574978760 | 17390 | 17390 | 17390 | 17390 | 68 |
| 545 | 20240709 | 103600 | 1573796240 | 17390 | 17440 | 17450 | 17390 | 1630 |
| 546 | 20240709 | 103500 | 1545430020 | 17440 | 17450 | 17450 | 17400 | 3809 |
| 547 | 20240709 | 103400 | 1479151710 | 17460 | 17400 | 17460 | 17380 | 871 |
| 548 | 20240709 | 103300 | 1464005710 | 17460 | 17390 | 17460 | 17390 | 36 |
| 549 | 20240709 | 103200 | 1463378620 | 17390 | 17440 | 17490 | 17390 | 1005 |
| 550 | 20240709 | 103100 | 1445876360 | 17440 | 17410 | 17470 | 17410 | 1558 |
| 551 | 20240709 | 103000 | 1418703620 | 17410 | 17510 | 17590 | 17340 | 3884 |
| 552 | 20240709 | 102900 | 1350807210 | 17500 | 17620 | 17620 | 17500 | 1035 |
| 553 | 20240709 | 102800 | 1332660880 | 17620 | 17620 | 17650 | 17540 | 7263 |
| 554 | 20240709 | 102700 | 1204780060 | 17620 | 17560 | 17660 | 17560 | 8589 |
| 555 | 20240709 | 102600 | 1053380290 | 17590 | 17410 | 17630 | 17410 | 14060 |
| 556 | 20240709 | 102500 | 806757010 | 17410 | 17340 | 17410 | 17340 | 1424 |
| 557 | 20240709 | 102400 | 781975350 | 17340 | 17350 | 17350 | 17340 | 44 |
| 558 | 20240709 | 102300 | 781212330 | 17340 | 17340 | 17400 | 17340 | 67 |
| 559 | 20240709 | 102200 | 780047430 | 17410 | 17410 | 17410 | 17410 | 22 |
| 560 | 20240709 | 102100 | 779664410 | 17410 | 17340 | 17420 | 17340 | 5717 |
| 561 | 20240709 | 102000 | 680422070 | 17340 | 17330 | 17340 | 17330 | 643 |
| 562 | 20240709 | 101900 | 669274050 | 17330 | 17330 | 17330 | 17330 | 24 |
| 563 | 20240709 | 101800 | 668858130 | 17330 | 17330 | 17330 | 17330 | 0 |
| 564 | 20240709 | 101700 | 668858130 | 17330 | 17350 | 17350 | 17330 | 161 |
| 565 | 20240709 | 101600 | 666067090 | 17350 | 17340 | 17350 | 17340 | 29 |
| 566 | 20240709 | 101500 | 665564220 | 17340 | 17340 | 17340 | 17340 | 42 |
| 567 | 20240709 | 101400 | 664835940 | 17350 | 17340 | 17350 | 17340 | 287 |
| 568 | 20240709 | 101300 | 659858880 | 17330 | 17330 | 17330 | 17330 | 44 |
| 569 | 20240709 | 101200 | 659096360 | 17330 | 17330 | 17330 | 17330 | 3 |
| 570 | 20240709 | 101100 | 659044370 | 17330 | 17330 | 17330 | 17330 | 1 |
| 571 | 20240709 | 101000 | 659027040 | 17320 | 17320 | 17330 | 17320 | 181 |
| 572 | 20240709 | 100900 | 655891120 | 17320 | 17320 | 17320 | 17320 | 517 |
| 573 | 20240709 | 100800 | 646936680 | 17320 | 17320 | 17320 | 17320 | 172 |
| 574 | 20240709 | 100700 | 643957640 | 17320 | 17330 | 17340 | 17320 | 571 |
| 575 | 20240709 | 100600 | 634062290 | 17330 | 17350 | 17350 | 17330 | 460 |
| 576 | 20240709 | 100500 | 626087220 | 17350 | 17350 | 17350 | 17350 | 116 |
| 577 | 20240709 | 100400 | 624074620 | 17350 | 17360 | 17360 | 17350 | 159 |
| 578 | 20240709 | 100300 | 621315700 | 17370 | 17360 | 17370 | 17360 | 12 |
| 579 | 20240709 | 100200 | 621107360 | 17370 | 17370 | 17370 | 17370 | 0 |
| 580 | 20240709 | 100100 | 621107360 | 17370 | 17360 | 17370 | 17360 | 175 |
| 581 | 20240709 | 100000 | 618069310 | 17370 | 17370 | 17370 | 17370 | 0 |
| 582 | 20240709 | 095900 | 618069310 | 17370 | 17370 | 17370 | 17370 | 8 |
| 583 | 20240709 | 095800 | 617930350 | 17360 | 17380 | 17380 | 17360 | 365 |
| 584 | 20240709 | 095700 | 611592280 | 17390 | 17390 | 17390 | 17390 | 1 |
| 585 | 20240709 | 095600 | 611574890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 586 | 20240709 | 095500 | 611574890 | 17400 | 17380 | 17410 | 17380 | 1506 |
| 587 | 20240709 | 095400 | 585379790 | 17380 | 17380 | 17380 | 17380 | 3 |
| 588 | 20240709 | 095300 | 585327650 | 17380 | 17390 | 17390 | 17380 | 11 |
| 589 | 20240709 | 095200 | 585136460 | 17370 | 17380 | 17390 | 17370 | 161 |
| 590 | 20240709 | 095100 | 582338070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 591 | 20240709 | 095000 | 582338070 | 17390 | 17390 | 17390 | 17390 | 54 |
| 592 | 20240709 | 094900 | 581399010 | 17390 | 17390 | 17390 | 17390 | 36 |
| 593 | 20240709 | 094800 | 580772970 | 17400 | 17350 | 17400 | 17350 | 81 |
| 594 | 20240709 | 094700 | 579366570 | 17350 | 17350 | 17350 | 17350 | 60 |
| 595 | 20240709 | 094600 | 578325570 | 17350 | 17400 | 17410 | 17350 | 56 |
| 596 | 20240709 | 094500 | 577353150 | 17350 | 17350 | 17410 | 17350 | 624 |
| 597 | 20240709 | 094400 | 566496150 | 17350 | 17350 | 17350 | 17350 | 599 |
| 598 | 20240709 | 094300 | 556103500 | 17350 | 17400 | 17400 | 17350 | 309 |
| 599 | 20240709 | 094200 | 550727320 | 17410 | 17390 | 17410 | 17390 | 12 |
| 600 | 20240709 | 094100 | 550518420 | 17390 | 17380 | 17390 | 17340 | 734 |
| 601 | 20240709 | 094000 | 537758890 | 17380 | 17400 | 17400 | 17340 | 1514 |
| 602 | 20240709 | 093900 | 511487590 | 17420 | 17400 | 17420 | 17360 | 186 |
| 603 | 20240709 | 093800 | 508251500 | 17400 | 17420 | 17420 | 17400 | 2 |
| 604 | 20240709 | 093700 | 508216680 | 17350 | 17360 | 17420 | 17350 | 80 |
| 605 | 20240709 | 093600 | 506827830 | 17360 | 17440 | 17440 | 17360 | 149 |
| 606 | 20240709 | 093500 | 504236910 | 17440 | 17440 | 17440 | 17430 | 370 |
| 607 | 20240709 | 093400 | 497784790 | 17440 | 17360 | 17440 | 17350 | 1388 |
| 608 | 20240709 | 093300 | 473644470 | 17360 | 17300 | 17360 | 17300 | 258 |
| 609 | 20240709 | 093200 | 469170690 | 17340 | 17360 | 17360 | 17340 | 268 |
| 610 | 20240709 | 093100 | 464523000 | 17360 | 17370 | 17370 | 17340 | 443 |
| 611 | 20240709 | 093000 | 456832790 | 17380 | 17400 | 17440 | 17380 | 573 |
| 612 | 20240709 | 092900 | 446863450 | 17400 | 17260 | 17430 | 17260 | 3565 |
| 613 | 20240709 | 092800 | 385010490 | 17250 | 17160 | 17250 | 17160 | 1687 |
| 614 | 20240709 | 092700 | 355970190 | 17160 | 17160 | 17160 | 17160 | 140 |
| 615 | 20240709 | 092600 | 353567790 | 17160 | 17230 | 17230 | 17160 | 439 |
| 616 | 20240709 | 092500 | 346032580 | 17230 | 17170 | 17230 | 17170 | 260 |
| 617 | 20240709 | 092400 | 341553380 | 17240 | 17240 | 17240 | 17240 | 5 |
| 618 | 20240709 | 092300 | 341467180 | 17240 | 17240 | 17240 | 17200 | 12 |
| 619 | 20240709 | 092200 | 341260500 | 17260 | 17180 | 17280 | 17100 | 3158 |
| 620 | 20240709 | 092100 | 287108300 | 17200 | 17170 | 17200 | 17170 | 340 |
| 621 | 20240709 | 092000 | 281260860 | 17180 | 17190 | 17190 | 17170 | 5 |
| 622 | 20240709 | 091900 | 281174980 | 17200 | 17140 | 17200 | 17130 | 515 |
| 623 | 20240709 | 091800 | 272327760 | 17160 | 17140 | 17160 | 17130 | 16 |
| 624 | 20240709 | 091700 | 272053450 | 17130 | 17130 | 17130 | 17130 | 500 |
| 625 | 20240709 | 091600 | 263488450 | 17130 | 17130 | 17130 | 17130 | 0 |
| 626 | 20240709 | 091500 | 263488450 | 17130 | 17130 | 17130 | 17130 | 244 |
| 627 | 20240709 | 091400 | 259308730 | 17130 | 17160 | 17160 | 17130 | 637 |
| 628 | 20240709 | 091300 | 248390810 | 17160 | 17190 | 17190 | 17160 | 585 |
| 629 | 20240709 | 091200 | 238344680 | 17190 | 17180 | 17190 | 17180 | 51 |
| 630 | 20240709 | 091100 | 237468090 | 17190 | 17190 | 17190 | 17190 | 50 |
| 631 | 20240709 | 091000 | 236608590 | 17160 | 17140 | 17160 | 17140 | 583 |
| 632 | 20240709 | 090900 | 226611870 | 17140 | 17210 | 17240 | 17140 | 5018 |
| 633 | 20240709 | 090800 | 140431840 | 17240 | 17250 | 17250 | 17220 | 446 |
| 634 | 20240709 | 090700 | 132742740 | 17250 | 17260 | 17260 | 17250 | 184 |
| 635 | 20240709 | 090600 | 129567560 | 17300 | 17300 | 17300 | 17260 | 604 |
| 636 | 20240709 | 090500 | 119133150 | 17300 | 17350 | 17350 | 17300 | 740 |
| 637 | 20240709 | 090400 | 106314320 | 17350 | 17460 | 17480 | 17350 | 1300 |
| 638 | 20240709 | 090300 | 83654950 | 17460 | 17310 | 17470 | 17310 | 1496 |
| 639 | 20240709 | 090200 | 57607540 | 17310 | 17300 | 17310 | 17260 | 830 |
| 640 | 20240709 | 090100 | 43274860 | 17310 | 17310 | 17310 | 17310 | 242 |
| 641 | 20240709 | 090000 | 39085840 | 17310 | 17260 | 17310 | 17260 | 2261 |