34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 193900 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 4184 |
| 3 | 20240710 | 193800 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 4 | 20240710 | 193700 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 5 | 20240710 | 193600 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 6 | 20240710 | 193500 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 7 | 20240710 | 193400 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 8 | 20240710 | 193300 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 9 | 20240710 | 193200 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 10 | 20240710 | 193100 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 11 | 20240710 | 193000 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 12 | 20240710 | 192900 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 13 | 20240710 | 192800 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 14 | 20240710 | 192700 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 15 | 20240710 | 192600 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 16 | 20240710 | 192500 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 17 | 20240710 | 192400 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 18 | 20240710 | 192300 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 19 | 20240710 | 192200 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 20 | 20240710 | 192100 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 21 | 20240710 | 192000 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 22 | 20240710 | 191900 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 23 | 20240710 | 191800 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 24 | 20240710 | 191700 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 25 | 20240710 | 191600 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 26 | 20240710 | 191500 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 27 | 20240710 | 191400 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 28 | 20240710 | 191300 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 29 | 20240710 | 191200 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 30 | 20240710 | 191100 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 31 | 20240710 | 191000 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 32 | 20240710 | 190900 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 4184 |
| 33 | 20240710 | 190800 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 34 | 20240710 | 190700 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 35 | 20240710 | 190600 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 36 | 20240710 | 190500 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 37 | 20240710 | 190400 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 38 | 20240710 | 190300 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 39 | 20240710 | 190200 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 40 | 20240710 | 190100 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 41 | 20240710 | 190000 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 42 | 20240710 | 185900 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 43 | 20240710 | 185800 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 44 | 20240710 | 185700 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 45 | 20240710 | 185600 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 46 | 20240710 | 185500 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 47 | 20240710 | 185400 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 48 | 20240710 | 185300 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 49 | 20240710 | 185200 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 50 | 20240710 | 185100 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 51 | 20240710 | 185000 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 52 | 20240710 | 184900 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 53 | 20240710 | 184800 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 54 | 20240710 | 184700 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 55 | 20240710 | 184600 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 56 | 20240710 | 184500 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 57 | 20240710 | 184400 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 58 | 20240710 | 184300 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 59 | 20240710 | 184200 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 60 | 20240710 | 184100 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 61 | 20240710 | 184000 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 62 | 20240710 | 183900 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 4184 |
| 63 | 20240710 | 183800 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 64 | 20240710 | 183700 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 65 | 20240710 | 183600 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 66 | 20240710 | 183500 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 67 | 20240710 | 183400 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 68 | 20240710 | 183300 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 69 | 20240710 | 183200 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 70 | 20240710 | 183100 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 71 | 20240710 | 183000 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 72 | 20240710 | 182900 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 73 | 20240710 | 182800 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 74 | 20240710 | 182700 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 75 | 20240710 | 182600 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 76 | 20240710 | 182500 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 77 | 20240710 | 182400 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 78 | 20240710 | 182300 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 79 | 20240710 | 182200 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 80 | 20240710 | 182100 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 81 | 20240710 | 182000 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 82 | 20240710 | 181900 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 83 | 20240710 | 181800 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 84 | 20240710 | 181700 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 85 | 20240710 | 181600 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 86 | 20240710 | 181500 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 87 | 20240710 | 181400 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 88 | 20240710 | 181300 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 89 | 20240710 | 181200 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 90 | 20240710 | 181100 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 91 | 20240710 | 181000 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 92 | 20240710 | 180900 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 4184 |
| 93 | 20240710 | 180800 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 94 | 20240710 | 180700 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 95 | 20240710 | 180600 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 96 | 20240710 | 180500 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 97 | 20240710 | 180400 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 98 | 20240710 | 180300 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 99 | 20240710 | 180200 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 100 | 20240710 | 180100 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 101 | 20240710 | 180000 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 102 | 20240710 | 175900 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 103 | 20240710 | 175800 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 104 | 20240710 | 175700 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 105 | 20240710 | 175600 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 106 | 20240710 | 175500 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 107 | 20240710 | 175400 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 108 | 20240710 | 175300 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 109 | 20240710 | 175200 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 110 | 20240710 | 175100 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 111 | 20240710 | 175000 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 112 | 20240710 | 174900 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 113 | 20240710 | 174800 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 114 | 20240710 | 174700 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 115 | 20240710 | 174600 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 116 | 20240710 | 174500 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 117 | 20240710 | 174400 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 118 | 20240710 | 174300 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 119 | 20240710 | 174200 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 120 | 20240710 | 174100 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 121 | 20240710 | 174000 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 122 | 20240710 | 173900 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 4184 |
| 123 | 20240710 | 173800 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 124 | 20240710 | 173700 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 125 | 20240710 | 173600 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 126 | 20240710 | 173500 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 127 | 20240710 | 173400 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 128 | 20240710 | 173300 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 129 | 20240710 | 173200 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 130 | 20240710 | 173100 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 131 | 20240710 | 173000 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 132 | 20240710 | 172900 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 133 | 20240710 | 172800 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 134 | 20240710 | 172700 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 135 | 20240710 | 172600 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 136 | 20240710 | 172500 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 137 | 20240710 | 172400 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 138 | 20240710 | 172300 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 139 | 20240710 | 172200 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 140 | 20240710 | 172100 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 141 | 20240710 | 172000 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 142 | 20240710 | 171900 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 143 | 20240710 | 171800 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 144 | 20240710 | 171700 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 145 | 20240710 | 171600 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 146 | 20240710 | 171500 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 147 | 20240710 | 171400 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 148 | 20240710 | 171300 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 149 | 20240710 | 171200 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 150 | 20240710 | 171100 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 151 | 20240710 | 171000 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 152 | 20240710 | 170900 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 4184 |
| 153 | 20240710 | 170800 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 154 | 20240710 | 170700 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 155 | 20240710 | 170600 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 156 | 20240710 | 170500 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 157 | 20240710 | 170400 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 158 | 20240710 | 170300 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 159 | 20240710 | 170200 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 160 | 20240710 | 170100 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 161 | 20240710 | 170000 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 162 | 20240710 | 165900 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 163 | 20240710 | 165800 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 164 | 20240710 | 165700 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 165 | 20240710 | 165600 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 166 | 20240710 | 165500 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 167 | 20240710 | 165400 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 168 | 20240710 | 165300 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 169 | 20240710 | 165200 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 170 | 20240710 | 165100 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 171 | 20240710 | 165000 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 172 | 20240710 | 164900 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 173 | 20240710 | 164800 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 174 | 20240710 | 164700 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 175 | 20240710 | 164600 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 176 | 20240710 | 164500 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 177 | 20240710 | 164400 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 178 | 20240710 | 164300 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 179 | 20240710 | 164200 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 180 | 20240710 | 164100 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 181 | 20240710 | 164000 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 182 | 20240710 | 163900 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 4184 |
| 183 | 20240710 | 163800 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 184 | 20240710 | 163700 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 185 | 20240710 | 163600 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 186 | 20240710 | 163500 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 187 | 20240710 | 163400 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 188 | 20240710 | 163300 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 189 | 20240710 | 163200 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 190 | 20240710 | 163100 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 191 | 20240710 | 163000 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 192 | 20240710 | 162900 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 193 | 20240710 | 162800 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 194 | 20240710 | 162700 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 195 | 20240710 | 162600 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 196 | 20240710 | 162500 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 197 | 20240710 | 162400 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 198 | 20240710 | 162300 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 199 | 20240710 | 162200 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 200 | 20240710 | 162100 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 201 | 20240710 | 162000 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 202 | 20240710 | 161900 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 203 | 20240710 | 161800 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 204 | 20240710 | 161700 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 205 | 20240710 | 161600 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 206 | 20240710 | 161500 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 207 | 20240710 | 161400 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 208 | 20240710 | 161300 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 209 | 20240710 | 161200 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 210 | 20240710 | 161100 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 211 | 20240710 | 161000 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 212 | 20240710 | 160900 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 4184 |
| 213 | 20240710 | 160800 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 214 | 20240710 | 160700 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 215 | 20240710 | 160600 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 216 | 20240710 | 160500 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 217 | 20240710 | 160400 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 218 | 20240710 | 160300 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 219 | 20240710 | 160200 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 220 | 20240710 | 160100 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 221 | 20240710 | 160000 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 222 | 20240710 | 155900 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 223 | 20240710 | 155800 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 224 | 20240710 | 155700 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 225 | 20240710 | 155600 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 226 | 20240710 | 155500 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 227 | 20240710 | 155400 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 228 | 20240710 | 155300 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 229 | 20240710 | 155200 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 230 | 20240710 | 155100 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 231 | 20240710 | 155000 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 232 | 20240710 | 154900 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 233 | 20240710 | 154800 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 234 | 20240710 | 154700 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 235 | 20240710 | 154600 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 236 | 20240710 | 154500 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 237 | 20240710 | 154400 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 238 | 20240710 | 154300 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 239 | 20240710 | 154200 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 240 | 20240710 | 154100 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 241 | 20240710 | 154000 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 242 | 20240710 | 153900 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 4184 |
| 243 | 20240710 | 153800 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 244 | 20240710 | 153700 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 245 | 20240710 | 153600 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 246 | 20240710 | 153500 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 247 | 20240710 | 153400 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 248 | 20240710 | 153300 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 249 | 20240710 | 153200 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 250 | 20240710 | 153100 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 0 |
| 251 | 20240710 | 153000 | 5459280700 | 17600 | 17600 | 17600 | 17600 | 4184 |
| 252 | 20240710 | 152900 | 5385642300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 253 | 20240710 | 152800 | 5385642300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 254 | 20240710 | 152700 | 5385642300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 255 | 20240710 | 152600 | 5385642300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 256 | 20240710 | 152500 | 5385642300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 257 | 20240710 | 152400 | 5385642300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 258 | 20240710 | 152300 | 5385642300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 259 | 20240710 | 152200 | 5385642300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 260 | 20240710 | 152100 | 5385642300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 261 | 20240710 | 152000 | 5385642300 | 17630 | 17630 | 17630 | 17630 | 0 |
| 262 | 20240710 | 151900 | 5385642300 | 17630 | 17600 | 17630 | 17590 | 838 |
| 263 | 20240710 | 151800 | 5370893350 | 17590 | 17590 | 17590 | 17590 | 488 |
| 264 | 20240710 | 151700 | 5362309430 | 17580 | 17590 | 17590 | 17580 | 453 |
| 265 | 20240710 | 151600 | 5354342370 | 17580 | 17600 | 17600 | 17580 | 2217 |
| 266 | 20240710 | 151500 | 5315347480 | 17600 | 17600 | 17610 | 17600 | 3351 |
| 267 | 20240710 | 151400 | 5256369560 | 17600 | 17610 | 17610 | 17600 | 170 |
| 268 | 20240710 | 151300 | 5253377190 | 17610 | 17620 | 17620 | 17600 | 3496 |
| 269 | 20240710 | 151200 | 5191814730 | 17620 | 17620 | 17620 | 17610 | 797 |
| 270 | 20240710 | 151100 | 5177772260 | 17620 | 17630 | 17630 | 17620 | 363 |
| 271 | 20240710 | 151000 | 5171374240 | 17630 | 17620 | 17640 | 17620 | 104 |
| 272 | 20240710 | 150900 | 5169540880 | 17630 | 17630 | 17630 | 17620 | 797 |
| 273 | 20240710 | 150800 | 5155497220 | 17640 | 17620 | 17640 | 17620 | 190 |
| 274 | 20240710 | 150700 | 5152147920 | 17630 | 17620 | 17630 | 17620 | 497 |
| 275 | 20240710 | 150600 | 5143389650 | 17620 | 17620 | 17630 | 17620 | 54 |
| 276 | 20240710 | 150500 | 5142438080 | 17630 | 17630 | 17630 | 17620 | 600 |
| 277 | 20240710 | 150400 | 5131863500 | 17630 | 17620 | 17630 | 17620 | 799 |
| 278 | 20240710 | 150300 | 5117784600 | 17620 | 17620 | 17650 | 17610 | 409 |
| 279 | 20240710 | 150200 | 5110577740 | 17620 | 17630 | 17630 | 17620 | 938 |
| 280 | 20240710 | 150100 | 5094047480 | 17630 | 17620 | 17640 | 17620 | 1403 |
| 281 | 20240710 | 150000 | 5069312260 | 17640 | 17620 | 17640 | 17620 | 598 |
| 282 | 20240710 | 145900 | 5058774160 | 17640 | 17620 | 17640 | 17620 | 247 |
| 283 | 20240710 | 145800 | 5054420880 | 17630 | 17630 | 17640 | 17620 | 338 |
| 284 | 20240710 | 145700 | 5048462020 | 17630 | 17630 | 17640 | 17630 | 76 |
| 285 | 20240710 | 145600 | 5047122090 | 17630 | 17630 | 17630 | 17620 | 938 |
| 286 | 20240710 | 145500 | 5030590150 | 17640 | 17640 | 17640 | 17630 | 178 |
| 287 | 20240710 | 145400 | 5027451240 | 17650 | 17630 | 17650 | 17620 | 187 |
| 288 | 20240710 | 145300 | 5024154650 | 17620 | 17630 | 17630 | 17620 | 537 |
| 289 | 20240710 | 145200 | 5014692480 | 17630 | 17630 | 17660 | 17620 | 673 |
| 290 | 20240710 | 145100 | 5002829560 | 17630 | 17640 | 17640 | 17630 | 260 |
| 291 | 20240710 | 145000 | 4998244460 | 17640 | 17630 | 17650 | 17630 | 1043 |
| 292 | 20240710 | 144900 | 4979841540 | 17630 | 17630 | 17640 | 17630 | 282 |
| 293 | 20240710 | 144800 | 4974869860 | 17640 | 17630 | 17640 | 17620 | 169 |
| 294 | 20240710 | 144700 | 4971890670 | 17630 | 17630 | 17640 | 17620 | 1365 |
| 295 | 20240710 | 144600 | 4947821080 | 17630 | 17640 | 17640 | 17630 | 1863 |
| 296 | 20240710 | 144500 | 4914968630 | 17640 | 17660 | 17660 | 17640 | 1412 |
| 297 | 20240710 | 144400 | 4890059390 | 17650 | 17640 | 17690 | 17640 | 192 |
| 298 | 20240710 | 144300 | 4886670560 | 17650 | 17650 | 17650 | 17650 | 629 |
| 299 | 20240710 | 144200 | 4875568710 | 17650 | 17650 | 17690 | 17640 | 239 |
| 300 | 20240710 | 144100 | 4871349580 | 17650 | 17650 | 17650 | 17650 | 116 |
| 301 | 20240710 | 144000 | 4869302180 | 17650 | 17650 | 17650 | 17640 | 274 |
| 302 | 20240710 | 143900 | 4864466600 | 17650 | 17650 | 17650 | 17650 | 278 |
| 303 | 20240710 | 143800 | 4859559900 | 17650 | 17650 | 17650 | 17650 | 500 |
| 304 | 20240710 | 143700 | 4850734900 | 17650 | 17650 | 17690 | 17650 | 157 |
| 305 | 20240710 | 143600 | 4847963370 | 17650 | 17650 | 17650 | 17640 | 299 |
| 306 | 20240710 | 143500 | 4842686360 | 17650 | 17670 | 17670 | 17650 | 2614 |
| 307 | 20240710 | 143400 | 4796539650 | 17670 | 17680 | 17680 | 17670 | 89 |
| 308 | 20240710 | 143300 | 4794966620 | 17680 | 17680 | 17680 | 17680 | 329 |
| 309 | 20240710 | 143200 | 4789149900 | 17680 | 17680 | 17690 | 17680 | 233 |
| 310 | 20240710 | 143100 | 4785030260 | 17680 | 17660 | 17680 | 17660 | 1149 |
| 311 | 20240710 | 143000 | 4764719110 | 17650 | 17660 | 17670 | 17650 | 832 |
| 312 | 20240710 | 142900 | 4750026260 | 17670 | 17660 | 17670 | 17650 | 63 |
| 313 | 20240710 | 142800 | 4748913480 | 17660 | 17660 | 17660 | 17650 | 2012 |
| 314 | 20240710 | 142700 | 4713397430 | 17660 | 17660 | 17660 | 17650 | 979 |
| 315 | 20240710 | 142600 | 4696117260 | 17670 | 17660 | 17690 | 17660 | 198 |
| 316 | 20240710 | 142500 | 4692620460 | 17650 | 17660 | 17660 | 17650 | 539 |
| 317 | 20240710 | 142400 | 4683101950 | 17660 | 17660 | 17660 | 17660 | 18 |
| 318 | 20240710 | 142300 | 4682784070 | 17660 | 17660 | 17660 | 17650 | 421 |
| 319 | 20240710 | 142200 | 4675352670 | 17650 | 17670 | 17670 | 17650 | 2751 |
| 320 | 20240710 | 142100 | 4626770730 | 17670 | 17670 | 17670 | 17670 | 5 |
| 321 | 20240710 | 142000 | 4626682380 | 17670 | 17670 | 17670 | 17670 | 1343 |
| 322 | 20240710 | 141900 | 4602951570 | 17670 | 17670 | 17680 | 17670 | 181 |
| 323 | 20240710 | 141800 | 4599752950 | 17680 | 17680 | 17680 | 17680 | 75 |
| 324 | 20240710 | 141700 | 4598426950 | 17670 | 17680 | 17680 | 17670 | 389 |
| 325 | 20240710 | 141600 | 4591549450 | 17680 | 17680 | 17680 | 17680 | 44 |
| 326 | 20240710 | 141500 | 4590771530 | 17690 | 17680 | 17690 | 17680 | 21 |
| 327 | 20240710 | 141400 | 4590400240 | 17670 | 17690 | 17690 | 17670 | 591 |
| 328 | 20240710 | 141300 | 4579957150 | 17670 | 17680 | 17680 | 17670 | 3054 |
| 329 | 20240710 | 141200 | 4525973910 | 17680 | 17680 | 17680 | 17680 | 20 |
| 330 | 20240710 | 141100 | 4525620310 | 17680 | 17680 | 17690 | 17680 | 73 |
| 331 | 20240710 | 141000 | 4524329660 | 17690 | 17690 | 17690 | 17690 | 62 |
| 332 | 20240710 | 140900 | 4523232880 | 17690 | 17690 | 17690 | 17690 | 19 |
| 333 | 20240710 | 140800 | 4522896770 | 17680 | 17690 | 17690 | 17680 | 2277 |
| 334 | 20240710 | 140700 | 4482637880 | 17690 | 17690 | 17690 | 17690 | 315 |
| 335 | 20240710 | 140600 | 4477065530 | 17690 | 17690 | 17690 | 17680 | 146 |
| 336 | 20240710 | 140500 | 4474483000 | 17690 | 17690 | 17690 | 17690 | 162 |
| 337 | 20240710 | 140400 | 4471617220 | 17690 | 17690 | 17690 | 17680 | 354 |
| 338 | 20240710 | 140300 | 4465354970 | 17690 | 17690 | 17690 | 17690 | 29 |
| 339 | 20240710 | 140200 | 4464841960 | 17690 | 17690 | 17700 | 17680 | 1112 |
| 340 | 20240710 | 140100 | 4445170870 | 17690 | 17710 | 17710 | 17690 | 660 |
| 341 | 20240710 | 140000 | 4433492950 | 17720 | 17700 | 17720 | 17700 | 38 |
| 342 | 20240710 | 135900 | 4432820330 | 17700 | 17700 | 17700 | 17700 | 106 |
| 343 | 20240710 | 135800 | 4430944130 | 17690 | 17700 | 17700 | 17690 | 301 |
| 344 | 20240710 | 135700 | 4425617740 | 17690 | 17690 | 17690 | 17690 | 605 |
| 345 | 20240710 | 135600 | 4414915290 | 17690 | 17690 | 17700 | 17690 | 673 |
| 346 | 20240710 | 135500 | 4403009910 | 17700 | 17690 | 17700 | 17690 | 796 |
| 347 | 20240710 | 135400 | 4388928610 | 17690 | 17690 | 17690 | 17690 | 404 |
| 348 | 20240710 | 135300 | 4381781850 | 17690 | 17710 | 17720 | 17690 | 1877 |
| 349 | 20240710 | 135200 | 4348558600 | 17720 | 17720 | 17720 | 17720 | 1 |
| 350 | 20240710 | 135100 | 4348540880 | 17710 | 17720 | 17720 | 17710 | 735 |
| 351 | 20240710 | 135000 | 4335523930 | 17720 | 17730 | 17730 | 17720 | 1014 |
| 352 | 20240710 | 134900 | 4317554630 | 17720 | 17720 | 17730 | 17720 | 84 |
| 353 | 20240710 | 134800 | 4316066130 | 17730 | 17730 | 17730 | 17730 | 1 |
| 354 | 20240710 | 134700 | 4316048400 | 17720 | 17720 | 17730 | 17720 | 69 |
| 355 | 20240710 | 134600 | 4314825670 | 17730 | 17720 | 17730 | 17720 | 301 |
| 356 | 20240710 | 134500 | 4309491940 | 17730 | 17730 | 17730 | 17730 | 1 |
| 357 | 20240710 | 134400 | 4309474210 | 17720 | 17730 | 17730 | 17720 | 1087 |
| 358 | 20240710 | 134300 | 4290212460 | 17730 | 17730 | 17730 | 17730 | 9 |
| 359 | 20240710 | 134200 | 4290052890 | 17730 | 17730 | 17730 | 17730 | 21 |
| 360 | 20240710 | 134100 | 4289680560 | 17730 | 17730 | 17730 | 17730 | 21 |
| 361 | 20240710 | 134000 | 4289308230 | 17730 | 17730 | 17730 | 17730 | 47 |
| 362 | 20240710 | 133900 | 4288474920 | 17740 | 17730 | 17740 | 17730 | 196 |
| 363 | 20240710 | 133800 | 4284997980 | 17730 | 17730 | 17730 | 17710 | 186 |
| 364 | 20240710 | 133700 | 4281702410 | 17730 | 17720 | 17730 | 17720 | 154 |
| 365 | 20240710 | 133600 | 4278973300 | 17730 | 17730 | 17730 | 17730 | 11 |
| 366 | 20240710 | 133500 | 4278778270 | 17720 | 17720 | 17720 | 17720 | 298 |
| 367 | 20240710 | 133400 | 4273497710 | 17720 | 17720 | 17720 | 17710 | 89 |
| 368 | 20240710 | 133300 | 4271920930 | 17710 | 17720 | 17720 | 17710 | 162 |
| 369 | 20240710 | 133200 | 4269051190 | 17740 | 17720 | 17740 | 17720 | 164 |
| 370 | 20240710 | 133100 | 4266144930 | 17720 | 17720 | 17720 | 17720 | 80 |
| 371 | 20240710 | 133000 | 4264727330 | 17720 | 17720 | 17720 | 17710 | 1243 |
| 372 | 20240710 | 132900 | 4242703690 | 17720 | 17710 | 17720 | 17710 | 101 |
| 373 | 20240710 | 132800 | 4240914900 | 17710 | 17710 | 17720 | 17710 | 633 |
| 374 | 20240710 | 132700 | 4229700430 | 17720 | 17720 | 17720 | 17710 | 643 |
| 375 | 20240710 | 132600 | 4218309970 | 17720 | 17720 | 17720 | 17710 | 338 |
| 376 | 20240710 | 132500 | 4212322610 | 17720 | 17720 | 17740 | 17720 | 998 |
| 377 | 20240710 | 132400 | 4194637930 | 17720 | 17730 | 17740 | 17720 | 1040 |
| 378 | 20240710 | 132300 | 4176203520 | 17730 | 17730 | 17740 | 17730 | 205 |
| 379 | 20240710 | 132200 | 4172567690 | 17730 | 17740 | 17750 | 17730 | 338 |
| 380 | 20240710 | 132100 | 4166571260 | 17750 | 17750 | 17760 | 17750 | 343 |
| 381 | 20240710 | 132000 | 4160482440 | 17750 | 17750 | 17750 | 17750 | 10 |
| 382 | 20240710 | 131900 | 4160304940 | 17730 | 17730 | 17730 | 17730 | 149 |
| 383 | 20240710 | 131800 | 4157663170 | 17760 | 17740 | 17760 | 17730 | 437 |
| 384 | 20240710 | 131700 | 4149915030 | 17730 | 17740 | 17740 | 17730 | 1268 |
| 385 | 20240710 | 131600 | 4127430320 | 17730 | 17740 | 17740 | 17730 | 601 |
| 386 | 20240710 | 131500 | 4116774540 | 17730 | 17730 | 17730 | 17730 | 399 |
| 387 | 20240710 | 131400 | 4109700270 | 17750 | 17730 | 17760 | 17730 | 121 |
| 388 | 20240710 | 131300 | 4107553050 | 17730 | 17750 | 17750 | 17730 | 1020 |
| 389 | 20240710 | 131200 | 4089466710 | 17750 | 17740 | 17750 | 17740 | 285 |
| 390 | 20240710 | 131100 | 4084410800 | 17750 | 17750 | 17750 | 17750 | 73 |
| 391 | 20240710 | 131000 | 4083115050 | 17740 | 17740 | 17740 | 17740 | 12 |
| 392 | 20240710 | 130900 | 4082902170 | 17740 | 17750 | 17750 | 17740 | 118 |
| 393 | 20240710 | 130800 | 4080808280 | 17750 | 17760 | 17760 | 17750 | 299 |
| 394 | 20240710 | 130700 | 4075500620 | 17760 | 17750 | 17760 | 17740 | 1243 |
| 395 | 20240710 | 130600 | 4053438110 | 17760 | 17780 | 17790 | 17760 | 250 |
| 396 | 20240710 | 130500 | 4048996350 | 17790 | 17790 | 17800 | 17790 | 318 |
| 397 | 20240710 | 130400 | 4043339000 | 17790 | 17790 | 17790 | 17790 | 1481 |
| 398 | 20240710 | 130300 | 4016992010 | 17790 | 17790 | 17790 | 17790 | 10 |
| 399 | 20240710 | 130200 | 4016814110 | 17790 | 17790 | 17790 | 17780 | 36 |
| 400 | 20240710 | 130100 | 4016173930 | 17780 | 17780 | 17780 | 17780 | 68 |
| 401 | 20240710 | 130000 | 4014964890 | 17760 | 17760 | 17760 | 17760 | 544 |
| 402 | 20240710 | 125900 | 4005303450 | 17760 | 17760 | 17760 | 17760 | 400 |
| 403 | 20240710 | 125800 | 3998199450 | 17760 | 17760 | 17760 | 17740 | 220 |
| 404 | 20240710 | 125700 | 3994294110 | 17780 | 17760 | 17780 | 17750 | 34 |
| 405 | 20240710 | 125600 | 3993690520 | 17770 | 17770 | 17770 | 17770 | 6 |
| 406 | 20240710 | 125500 | 3993583900 | 17750 | 17760 | 17760 | 17750 | 150 |
| 407 | 20240710 | 125400 | 3990921390 | 17750 | 17770 | 17770 | 17750 | 121 |
| 408 | 20240710 | 125300 | 3988773220 | 17760 | 17760 | 17770 | 17760 | 405 |
| 409 | 20240710 | 125200 | 3981580410 | 17770 | 17770 | 17770 | 17770 | 86 |
| 410 | 20240710 | 125100 | 3980052190 | 17770 | 17780 | 17780 | 17760 | 18 |
| 411 | 20240710 | 125000 | 3979732430 | 17780 | 17760 | 17790 | 17760 | 956 |
| 412 | 20240710 | 124900 | 3962753730 | 17760 | 17760 | 17760 | 17760 | 10 |
| 413 | 20240710 | 124800 | 3962576130 | 17770 | 17770 | 17770 | 17770 | 356 |
| 414 | 20240710 | 124700 | 3956250010 | 17770 | 17790 | 17790 | 17770 | 192 |
| 415 | 20240710 | 124600 | 3952837870 | 17800 | 17800 | 17800 | 17800 | 105 |
| 416 | 20240710 | 124500 | 3950968870 | 17800 | 17800 | 17800 | 17800 | 80 |
| 417 | 20240710 | 124400 | 3949544870 | 17800 | 17810 | 17810 | 17800 | 201 |
| 418 | 20240710 | 124300 | 3945967060 | 17800 | 17800 | 17810 | 17800 | 301 |
| 419 | 20240710 | 124200 | 3940609160 | 17800 | 17790 | 17800 | 17790 | 555 |
| 420 | 20240710 | 124100 | 3930734380 | 17760 | 17760 | 17760 | 17760 | 0 |
| 421 | 20240710 | 124000 | 3930734380 | 17760 | 17790 | 17790 | 17760 | 105 |
| 422 | 20240710 | 123900 | 3928866490 | 17790 | 17750 | 17790 | 17750 | 138 |
| 423 | 20240710 | 123800 | 3926412790 | 17750 | 17750 | 17750 | 17740 | 8 |
| 424 | 20240710 | 123700 | 3926270810 | 17790 | 17780 | 17790 | 17780 | 122 |
| 425 | 20240710 | 123600 | 3924101260 | 17790 | 17780 | 17790 | 17780 | 115 |
| 426 | 20240710 | 123500 | 3922056160 | 17780 | 17750 | 17780 | 17750 | 26 |
| 427 | 20240710 | 123400 | 3921594000 | 17730 | 17750 | 17750 | 17730 | 126 |
| 428 | 20240710 | 123300 | 3919359100 | 17780 | 17780 | 17780 | 17780 | 28 |
| 429 | 20240710 | 123200 | 3918861260 | 17780 | 17780 | 17780 | 17780 | 236 |
| 430 | 20240710 | 123100 | 3914665180 | 17780 | 17730 | 17780 | 17720 | 768 |
| 431 | 20240710 | 123000 | 3901056140 | 17720 | 17720 | 17720 | 17720 | 302 |
| 432 | 20240710 | 122900 | 3895704700 | 17720 | 17720 | 17720 | 17720 | 202 |
| 433 | 20240710 | 122800 | 3892125260 | 17710 | 17710 | 17710 | 17710 | 0 |
| 434 | 20240710 | 122700 | 3892125260 | 17710 | 17760 | 17760 | 17710 | 692 |
| 435 | 20240710 | 122600 | 3879857280 | 17750 | 17770 | 17770 | 17750 | 3014 |
| 436 | 20240710 | 122500 | 3826321490 | 17770 | 17780 | 17780 | 17770 | 27 |
| 437 | 20240710 | 122400 | 3825841590 | 17790 | 17790 | 17790 | 17790 | 12 |
| 438 | 20240710 | 122300 | 3825628110 | 17790 | 17780 | 17790 | 17770 | 190 |
| 439 | 20240710 | 122200 | 3822249990 | 17780 | 17790 | 17790 | 17780 | 210 |
| 440 | 20240710 | 122100 | 3818516180 | 17780 | 17790 | 17800 | 17780 | 45 |
| 441 | 20240710 | 122000 | 3817715450 | 17790 | 17790 | 17790 | 17790 | 6 |
| 442 | 20240710 | 121900 | 3817608710 | 17770 | 17770 | 17770 | 17770 | 1513 |
| 443 | 20240710 | 121800 | 3790722700 | 17770 | 17770 | 17770 | 17770 | 213 |
| 444 | 20240710 | 121700 | 3786937690 | 17790 | 17790 | 17800 | 17790 | 271 |
| 445 | 20240710 | 121600 | 3782116400 | 17790 | 17790 | 17790 | 17790 | 0 |
| 446 | 20240710 | 121500 | 3782116400 | 17790 | 17780 | 17790 | 17770 | 19 |
| 447 | 20240710 | 121400 | 3781778520 | 17800 | 17800 | 17800 | 17800 | 2 |
| 448 | 20240710 | 121300 | 3781742920 | 17800 | 17790 | 17800 | 17770 | 139 |
| 449 | 20240710 | 121200 | 3779270500 | 17790 | 17790 | 17790 | 17790 | 0 |
| 450 | 20240710 | 121100 | 3779270500 | 17790 | 17780 | 17790 | 17760 | 2716 |
| 451 | 20240710 | 121000 | 3730984220 | 17780 | 17790 | 17790 | 17780 | 298 |
| 452 | 20240710 | 120900 | 3725684880 | 17790 | 17790 | 17790 | 17780 | 34 |
| 453 | 20240710 | 120800 | 3725080030 | 17790 | 17800 | 17800 | 17770 | 286 |
| 454 | 20240710 | 120700 | 3719993170 | 17810 | 17820 | 17820 | 17810 | 38 |
| 455 | 20240710 | 120600 | 3719316120 | 17810 | 17810 | 17810 | 17810 | 89 |
| 456 | 20240710 | 120500 | 3717731030 | 17810 | 17800 | 17820 | 17800 | 202 |
| 457 | 20240710 | 120400 | 3714132420 | 17780 | 17810 | 17820 | 17780 | 1193 |
| 458 | 20240710 | 120300 | 3692880430 | 17810 | 17800 | 17810 | 17800 | 29 |
| 459 | 20240710 | 120200 | 3692364040 | 17810 | 17810 | 17810 | 17810 | 362 |
| 460 | 20240710 | 120100 | 3685916820 | 17810 | 17810 | 17810 | 17810 | 2 |
| 461 | 20240710 | 120000 | 3685881200 | 17820 | 17750 | 17820 | 17750 | 2567 |
| 462 | 20240710 | 115900 | 3640206330 | 17760 | 17760 | 17760 | 17760 | 43 |
| 463 | 20240710 | 115800 | 3639442650 | 17760 | 17710 | 17760 | 17710 | 369 |
| 464 | 20240710 | 115700 | 3632895750 | 17710 | 17750 | 17750 | 17710 | 577 |
| 465 | 20240710 | 115600 | 3622670620 | 17750 | 17750 | 17750 | 17750 | 0 |
| 466 | 20240710 | 115500 | 3622670620 | 17750 | 17740 | 17750 | 17740 | 300 |
| 467 | 20240710 | 115400 | 3617347470 | 17740 | 17740 | 17740 | 17740 | 120 |
| 468 | 20240710 | 115300 | 3615218670 | 17740 | 17730 | 17740 | 17730 | 189 |
| 469 | 20240710 | 115200 | 3611867330 | 17730 | 17730 | 17730 | 17730 | 0 |
| 470 | 20240710 | 115100 | 3611867330 | 17730 | 17750 | 17750 | 17730 | 424 |
| 471 | 20240710 | 115000 | 3604344420 | 17760 | 17760 | 17760 | 17760 | 1 |
| 472 | 20240710 | 114900 | 3604326660 | 17760 | 17760 | 17760 | 17750 | 53 |
| 473 | 20240710 | 114800 | 3603385880 | 17760 | 17760 | 17760 | 17760 | 3 |
| 474 | 20240710 | 114700 | 3603332600 | 17750 | 17750 | 17750 | 17750 | 6 |
| 475 | 20240710 | 114600 | 3603226100 | 17750 | 17750 | 17750 | 17750 | 7 |
| 476 | 20240710 | 114500 | 3603101850 | 17750 | 17760 | 17760 | 17750 | 90 |
| 477 | 20240710 | 114400 | 3601503500 | 17730 | 17740 | 17740 | 17730 | 874 |
| 478 | 20240710 | 114300 | 3586005740 | 17740 | 17740 | 17740 | 17740 | 0 |
| 479 | 20240710 | 114200 | 3586005740 | 17740 | 17730 | 17740 | 17730 | 152 |
| 480 | 20240710 | 114100 | 3583309680 | 17720 | 17720 | 17720 | 17720 | 210 |
| 481 | 20240710 | 114000 | 3579588480 | 17720 | 17690 | 17720 | 17690 | 1152 |
| 482 | 20240710 | 113900 | 3559203790 | 17690 | 17700 | 17700 | 17690 | 472 |
| 483 | 20240710 | 113800 | 3550851700 | 17700 | 17690 | 17700 | 17690 | 191 |
| 484 | 20240710 | 113700 | 3547471010 | 17690 | 17700 | 17700 | 17690 | 536 |
| 485 | 20240710 | 113600 | 3537985790 | 17700 | 17700 | 17730 | 17700 | 2051 |
| 486 | 20240710 | 113500 | 3501682170 | 17700 | 17710 | 17710 | 17700 | 230 |
| 487 | 20240710 | 113400 | 3497610950 | 17700 | 17710 | 17710 | 17700 | 110 |
| 488 | 20240710 | 113300 | 3495662950 | 17710 | 17700 | 17710 | 17700 | 194 |
| 489 | 20240710 | 113200 | 3492228100 | 17700 | 17720 | 17720 | 17700 | 303 |
| 490 | 20240710 | 113100 | 3486862170 | 17720 | 17740 | 17740 | 17720 | 337 |
| 491 | 20240710 | 113000 | 3480883810 | 17720 | 17740 | 17740 | 17720 | 22 |
| 492 | 20240710 | 112900 | 3480493730 | 17740 | 17680 | 17740 | 17680 | 1845 |
| 493 | 20240710 | 112800 | 3447838960 | 17680 | 17690 | 17690 | 17680 | 224 |
| 494 | 20240710 | 112700 | 3443876470 | 17690 | 17680 | 17690 | 17680 | 1358 |
| 495 | 20240710 | 112600 | 3419862710 | 17680 | 17700 | 17700 | 17680 | 2728 |
| 496 | 20240710 | 112500 | 3371600690 | 17700 | 17700 | 17710 | 17700 | 966 |
| 497 | 20240710 | 112400 | 3354498990 | 17710 | 17700 | 17710 | 17700 | 108 |
| 498 | 20240710 | 112300 | 3352587170 | 17690 | 17710 | 17710 | 17690 | 1882 |
| 499 | 20240710 | 112200 | 3319275980 | 17710 | 17710 | 17720 | 17710 | 599 |
| 500 | 20240710 | 112100 | 3308666690 | 17720 | 17720 | 17720 | 17710 | 803 |
| 501 | 20240710 | 112000 | 3294444520 | 17710 | 17720 | 17740 | 17710 | 1037 |
| 502 | 20240710 | 111900 | 3276064070 | 17720 | 17720 | 17720 | 17710 | 291 |
| 503 | 20240710 | 111800 | 3270908950 | 17700 | 17720 | 17720 | 17700 | 38 |
| 504 | 20240710 | 111700 | 3270235990 | 17700 | 17710 | 17710 | 17700 | 1322 |
| 505 | 20240710 | 111600 | 3246834650 | 17710 | 17720 | 17720 | 17710 | 634 |
| 506 | 20240710 | 111500 | 3235606450 | 17730 | 17720 | 17730 | 17720 | 18 |
| 507 | 20240710 | 111400 | 3235287430 | 17730 | 17720 | 17730 | 17720 | 6 |
| 508 | 20240710 | 111300 | 3235181060 | 17700 | 17720 | 17720 | 17700 | 1860 |
| 509 | 20240710 | 111200 | 3202238460 | 17720 | 17730 | 17730 | 17720 | 229 |
| 510 | 20240710 | 111100 | 3198178500 | 17730 | 17730 | 17730 | 17730 | 427 |
| 511 | 20240710 | 111000 | 3190607790 | 17730 | 17730 | 17730 | 17730 | 415 |
| 512 | 20240710 | 110900 | 3183249840 | 17730 | 17730 | 17730 | 17730 | 1 |
| 513 | 20240710 | 110800 | 3183232110 | 17710 | 17730 | 17730 | 17710 | 899 |
| 514 | 20240710 | 110700 | 3167306830 | 17730 | 17720 | 17730 | 17720 | 107 |
| 515 | 20240710 | 110600 | 3165410180 | 17730 | 17720 | 17730 | 17720 | 12 |
| 516 | 20240710 | 110500 | 3165197530 | 17720 | 17720 | 17720 | 17710 | 238 |
| 517 | 20240710 | 110400 | 3160980200 | 17720 | 17710 | 17720 | 17710 | 6 |
| 518 | 20240710 | 110300 | 3160873890 | 17710 | 17720 | 17720 | 17710 | 623 |
| 519 | 20240710 | 110200 | 3149839540 | 17720 | 17710 | 17720 | 17710 | 365 |
| 520 | 20240710 | 110100 | 3143374360 | 17710 | 17720 | 17720 | 17710 | 398 |
| 521 | 20240710 | 110000 | 3136323200 | 17730 | 17740 | 17740 | 17730 | 74 |
| 522 | 20240710 | 105900 | 3135010650 | 17750 | 17750 | 17750 | 17750 | 101 |
| 523 | 20240710 | 105800 | 3133217900 | 17760 | 17760 | 17760 | 17760 | 6 |
| 524 | 20240710 | 105700 | 3133111340 | 17760 | 17730 | 17760 | 17710 | 280 |
| 525 | 20240710 | 105600 | 3128145610 | 17730 | 17710 | 17730 | 17710 | 375 |
| 526 | 20240710 | 105500 | 3121501210 | 17710 | 17700 | 17710 | 17700 | 2815 |
| 527 | 20240710 | 105400 | 3071651700 | 17700 | 17710 | 17710 | 17700 | 1056 |
| 528 | 20240710 | 105300 | 3052960310 | 17720 | 17720 | 17720 | 17700 | 565 |
| 529 | 20240710 | 105200 | 3042954670 | 17710 | 17720 | 17720 | 17710 | 915 |
| 530 | 20240710 | 105100 | 3026744200 | 17720 | 17720 | 17720 | 17710 | 400 |
| 531 | 20240710 | 105000 | 3019656570 | 17720 | 17720 | 17720 | 17720 | 55 |
| 532 | 20240710 | 104900 | 3018681970 | 17740 | 17720 | 17740 | 17710 | 1501 |
| 533 | 20240710 | 104800 | 2992093280 | 17720 | 17740 | 17740 | 17720 | 948 |
| 534 | 20240710 | 104700 | 2975291920 | 17740 | 17740 | 17800 | 17740 | 1167 |
| 535 | 20240710 | 104600 | 2954560320 | 17720 | 17730 | 17730 | 17720 | 71 |
| 536 | 20240710 | 104500 | 2953302190 | 17720 | 17730 | 17730 | 17720 | 735 |
| 537 | 20240710 | 104400 | 2940270650 | 17730 | 17740 | 17740 | 17730 | 1276 |
| 538 | 20240710 | 104300 | 2917646430 | 17740 | 17740 | 17740 | 17730 | 131 |
| 539 | 20240710 | 104200 | 2915322500 | 17740 | 17740 | 17740 | 17730 | 766 |
| 540 | 20240710 | 104100 | 2901740080 | 17740 | 17740 | 17740 | 17730 | 337 |
| 541 | 20240710 | 104000 | 2895762700 | 17740 | 17740 | 17750 | 17730 | 696 |
| 542 | 20240710 | 103900 | 2883417650 | 17750 | 17730 | 17750 | 17730 | 635 |
| 543 | 20240710 | 103800 | 2872159080 | 17730 | 17750 | 17750 | 17730 | 927 |
| 544 | 20240710 | 103700 | 2855717190 | 17740 | 17750 | 17760 | 17740 | 515 |
| 545 | 20240710 | 103600 | 2846576380 | 17760 | 17750 | 17760 | 17750 | 48 |
| 546 | 20240710 | 103500 | 2845723910 | 17760 | 17750 | 17760 | 17750 | 699 |
| 547 | 20240710 | 103400 | 2833313300 | 17760 | 17770 | 17780 | 17760 | 2211 |
| 548 | 20240710 | 103300 | 2794032480 | 17770 | 17770 | 17780 | 17770 | 125 |
| 549 | 20240710 | 103200 | 2791811200 | 17770 | 17770 | 17770 | 17770 | 329 |
| 550 | 20240710 | 103100 | 2785964870 | 17770 | 17770 | 17770 | 17770 | 761 |
| 551 | 20240710 | 103000 | 2772441900 | 17780 | 17780 | 17780 | 17770 | 299 |
| 552 | 20240710 | 102900 | 2767125800 | 17780 | 17780 | 17780 | 17780 | 3 |
| 553 | 20240710 | 102800 | 2767072460 | 17770 | 17780 | 17780 | 17770 | 657 |
| 554 | 20240710 | 102700 | 2755396820 | 17770 | 17770 | 17810 | 17770 | 166 |
| 555 | 20240710 | 102600 | 2752444970 | 17770 | 17790 | 17810 | 17770 | 2266 |
| 556 | 20240710 | 102500 | 2712134280 | 17810 | 17810 | 17810 | 17790 | 901 |
| 557 | 20240710 | 102400 | 2696095930 | 17810 | 17810 | 17810 | 17810 | 53 |
| 558 | 20240710 | 102300 | 2695152000 | 17820 | 17820 | 17820 | 17820 | 46 |
| 559 | 20240710 | 102200 | 2694332280 | 17820 | 17830 | 17840 | 17790 | 3211 |
| 560 | 20240710 | 102100 | 2637155340 | 17820 | 17810 | 17820 | 17810 | 706 |
| 561 | 20240710 | 102000 | 2624576420 | 17800 | 17800 | 17800 | 17800 | 121 |
| 562 | 20240710 | 101900 | 2622422620 | 17800 | 17820 | 17820 | 17800 | 1661 |
| 563 | 20240710 | 101800 | 2592851980 | 17820 | 17820 | 17820 | 17820 | 29 |
| 564 | 20240710 | 101700 | 2592335200 | 17820 | 17810 | 17820 | 17810 | 291 |
| 565 | 20240710 | 101600 | 2587150540 | 17810 | 17810 | 17810 | 17810 | 862 |
| 566 | 20240710 | 101500 | 2571798320 | 17820 | 17820 | 17830 | 17820 | 620 |
| 567 | 20240710 | 101400 | 2560749370 | 17820 | 17820 | 17820 | 17820 | 205 |
| 568 | 20240710 | 101300 | 2557096270 | 17840 | 17810 | 17840 | 17810 | 566 |
| 569 | 20240710 | 101200 | 2547011450 | 17820 | 17820 | 17820 | 17820 | 84 |
| 570 | 20240710 | 101100 | 2545514570 | 17810 | 17810 | 17810 | 17810 | 556 |
| 571 | 20240710 | 101000 | 2535612210 | 17850 | 17830 | 17850 | 17810 | 1203 |
| 572 | 20240710 | 100900 | 2514155670 | 17830 | 17780 | 17830 | 17780 | 2004 |
| 573 | 20240710 | 100800 | 2478504010 | 17780 | 17790 | 17790 | 17780 | 358 |
| 574 | 20240710 | 100700 | 2472135330 | 17790 | 17810 | 17810 | 17790 | 274 |
| 575 | 20240710 | 100600 | 2467255630 | 17810 | 17790 | 17810 | 17790 | 236 |
| 576 | 20240710 | 100500 | 2463057070 | 17790 | 17800 | 17800 | 17790 | 813 |
| 577 | 20240710 | 100400 | 2448589560 | 17800 | 17840 | 17840 | 17800 | 25 |
| 578 | 20240710 | 100300 | 2448144190 | 17800 | 17840 | 17850 | 17800 | 769 |
| 579 | 20240710 | 100200 | 2434431190 | 17840 | 17810 | 17840 | 17810 | 78 |
| 580 | 20240710 | 100100 | 2433039820 | 17850 | 17800 | 17850 | 17800 | 126 |
| 581 | 20240710 | 100000 | 2430796970 | 17850 | 17850 | 17850 | 17800 | 424 |
| 582 | 20240710 | 095900 | 2423247020 | 17850 | 17840 | 17850 | 17840 | 165 |
| 583 | 20240710 | 095800 | 2420302430 | 17770 | 17810 | 17850 | 17760 | 137 |
| 584 | 20240710 | 095700 | 2417863580 | 17800 | 17750 | 17800 | 17750 | 1049 |
| 585 | 20240710 | 095600 | 2399210810 | 17760 | 17800 | 17800 | 17760 | 320 |
| 586 | 20240710 | 095500 | 2393522960 | 17800 | 17770 | 17810 | 17730 | 1619 |
| 587 | 20240710 | 095400 | 2364746590 | 17810 | 17770 | 17810 | 17760 | 594 |
| 588 | 20240710 | 095300 | 2354192880 | 17770 | 17760 | 17770 | 17760 | 613 |
| 589 | 20240710 | 095200 | 2343300970 | 17770 | 17790 | 17800 | 17760 | 269 |
| 590 | 20240710 | 095100 | 2338521920 | 17790 | 17780 | 17790 | 17770 | 1198 |
| 591 | 20240710 | 095000 | 2317228510 | 17790 | 17770 | 17790 | 17770 | 301 |
| 592 | 20240710 | 094900 | 2311873740 | 17770 | 17790 | 17790 | 17760 | 879 |
| 593 | 20240710 | 094800 | 2296254840 | 17790 | 17800 | 17800 | 17770 | 1201 |
| 594 | 20240710 | 094700 | 2274897910 | 17800 | 17810 | 17810 | 17800 | 570 |
| 595 | 20240710 | 094600 | 2264749750 | 17810 | 17840 | 17860 | 17810 | 2151 |
| 596 | 20240710 | 094500 | 2226384360 | 17860 | 17850 | 17860 | 17840 | 828 |
| 597 | 20240710 | 094400 | 2211602320 | 17850 | 17850 | 17850 | 17840 | 521 |
| 598 | 20240710 | 094300 | 2202304740 | 17840 | 17840 | 17850 | 17820 | 363 |
| 599 | 20240710 | 094200 | 2195829920 | 17850 | 17790 | 17850 | 17790 | 613 |
| 600 | 20240710 | 094100 | 2184918360 | 17800 | 17790 | 17800 | 17790 | 145 |
| 601 | 20240710 | 094000 | 2182337800 | 17800 | 17780 | 17800 | 17780 | 1216 |
| 602 | 20240710 | 093900 | 2160706180 | 17800 | 17780 | 17830 | 17780 | 280 |
| 603 | 20240710 | 093800 | 2155725670 | 17780 | 17810 | 17840 | 17750 | 992 |
| 604 | 20240710 | 093700 | 2138106310 | 17800 | 17770 | 17800 | 17760 | 336 |
| 605 | 20240710 | 093600 | 2132137510 | 17770 | 17780 | 17780 | 17770 | 414 |
| 606 | 20240710 | 093500 | 2124777590 | 17780 | 17740 | 17780 | 17730 | 965 |
| 607 | 20240710 | 093400 | 2107643320 | 17730 | 17770 | 17770 | 17730 | 246 |
| 608 | 20240710 | 093300 | 2103279360 | 17730 | 17730 | 17780 | 17720 | 419 |
| 609 | 20240710 | 093200 | 2095851600 | 17720 | 17730 | 17750 | 17720 | 3668 |
| 610 | 20240710 | 093100 | 2030838720 | 17730 | 17730 | 17740 | 17730 | 1162 |
| 611 | 20240710 | 093000 | 2010228990 | 17730 | 17770 | 17780 | 17730 | 1115 |
| 612 | 20240710 | 092900 | 1990432940 | 17780 | 17810 | 17810 | 17770 | 117 |
| 613 | 20240710 | 092800 | 1988351200 | 17850 | 17810 | 17850 | 17810 | 640 |
| 614 | 20240710 | 092700 | 1976952700 | 17810 | 17730 | 17840 | 17730 | 4470 |
| 615 | 20240710 | 092600 | 1897533140 | 17700 | 17740 | 17740 | 17700 | 3085 |
| 616 | 20240710 | 092500 | 1842866740 | 17740 | 17780 | 17780 | 17730 | 3193 |
| 617 | 20240710 | 092400 | 1786185010 | 17780 | 17830 | 17830 | 17770 | 1633 |
| 618 | 20240710 | 092300 | 1757156720 | 17810 | 17810 | 17810 | 17760 | 1115 |
| 619 | 20240710 | 092200 | 1737343180 | 17800 | 17810 | 17810 | 17780 | 552 |
| 620 | 20240710 | 092100 | 1727518100 | 17840 | 17790 | 17840 | 17790 | 479 |
| 621 | 20240710 | 092000 | 1718992420 | 17780 | 17810 | 17810 | 17770 | 759 |
| 622 | 20240710 | 091900 | 1705503670 | 17810 | 17810 | 17810 | 17760 | 2690 |
| 623 | 20240710 | 091800 | 1657666510 | 17860 | 17800 | 17860 | 17790 | 1035 |
| 624 | 20240710 | 091700 | 1639245950 | 17790 | 17820 | 17880 | 17790 | 1036 |
| 625 | 20240710 | 091600 | 1620795280 | 17820 | 17800 | 17840 | 17760 | 2583 |
| 626 | 20240710 | 091500 | 1574781440 | 17800 | 17770 | 17800 | 17760 | 2493 |
| 627 | 20240710 | 091400 | 1530486050 | 17770 | 17820 | 17840 | 17760 | 1824 |
| 628 | 20240710 | 091300 | 1498030620 | 17820 | 17900 | 17930 | 17770 | 2554 |
| 629 | 20240710 | 091200 | 1452496020 | 17930 | 17860 | 17970 | 17860 | 843 |
| 630 | 20240710 | 091100 | 1437416870 | 17850 | 17990 | 17990 | 17850 | 4033 |
| 631 | 20240710 | 091000 | 1365147100 | 17990 | 18000 | 18000 | 17950 | 1929 |
| 632 | 20240710 | 090900 | 1330473470 | 17990 | 18000 | 18070 | 17930 | 4895 |
| 633 | 20240710 | 090800 | 1242256490 | 18010 | 18000 | 18050 | 17900 | 9546 |
| 634 | 20240710 | 090700 | 1070477810 | 18000 | 17900 | 18020 | 17810 | 8004 |
| 635 | 20240710 | 090600 | 926863540 | 17800 | 17830 | 17900 | 17750 | 5193 |
| 636 | 20240710 | 090500 | 834367730 | 17850 | 17800 | 17860 | 17750 | 3446 |
| 637 | 20240710 | 090400 | 772920540 | 17740 | 17700 | 17800 | 17670 | 1320 |
| 638 | 20240710 | 090300 | 749508060 | 17660 | 17650 | 17760 | 17610 | 7800 |
| 639 | 20240710 | 090200 | 611904480 | 17640 | 17790 | 17810 | 17640 | 10571 |
| 640 | 20240710 | 090100 | 424581210 | 17750 | 17810 | 17820 | 17750 | 5608 |
| 641 | 20240710 | 090000 | 324838930 | 17860 | 17930 | 17940 | 17800 | 17725 |