34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 193800 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 6278 |
| 3 | 20240711 | 193700 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 4 | 20240711 | 193600 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 5 | 20240711 | 193500 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 6 | 20240711 | 193400 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 7 | 20240711 | 193300 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 8 | 20240711 | 193200 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 9 | 20240711 | 193100 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 10 | 20240711 | 193000 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 11 | 20240711 | 192900 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 12 | 20240711 | 192800 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 13 | 20240711 | 192700 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 14 | 20240711 | 192600 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 15 | 20240711 | 192500 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 16 | 20240711 | 192400 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 17 | 20240711 | 192300 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 18 | 20240711 | 192200 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 19 | 20240711 | 192100 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 20 | 20240711 | 192000 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 21 | 20240711 | 191900 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 22 | 20240711 | 191800 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 23 | 20240711 | 191700 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 24 | 20240711 | 191600 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 25 | 20240711 | 191500 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 26 | 20240711 | 191400 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 27 | 20240711 | 191300 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 28 | 20240711 | 191200 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 29 | 20240711 | 191100 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 30 | 20240711 | 191000 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 31 | 20240711 | 190900 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 32 | 20240711 | 190800 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 6278 |
| 33 | 20240711 | 190700 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 34 | 20240711 | 190600 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 35 | 20240711 | 190500 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 36 | 20240711 | 190400 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 37 | 20240711 | 190300 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 38 | 20240711 | 190200 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 39 | 20240711 | 190100 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 40 | 20240711 | 190000 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 41 | 20240711 | 185900 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 42 | 20240711 | 185800 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 43 | 20240711 | 185700 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 44 | 20240711 | 185600 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 45 | 20240711 | 185500 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 46 | 20240711 | 185400 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 47 | 20240711 | 185300 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 48 | 20240711 | 185200 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 49 | 20240711 | 185100 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 50 | 20240711 | 185000 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 51 | 20240711 | 184900 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 52 | 20240711 | 184800 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 53 | 20240711 | 184700 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 54 | 20240711 | 184600 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 55 | 20240711 | 184500 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 56 | 20240711 | 184400 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 57 | 20240711 | 184300 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 58 | 20240711 | 184200 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 59 | 20240711 | 184100 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 60 | 20240711 | 184000 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 61 | 20240711 | 183900 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 62 | 20240711 | 183800 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 6278 |
| 63 | 20240711 | 183700 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 64 | 20240711 | 183600 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 65 | 20240711 | 183500 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 66 | 20240711 | 183400 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 67 | 20240711 | 183300 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 68 | 20240711 | 183200 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 69 | 20240711 | 183100 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 70 | 20240711 | 183000 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 71 | 20240711 | 182900 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 72 | 20240711 | 182800 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 73 | 20240711 | 182700 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 74 | 20240711 | 182600 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 75 | 20240711 | 182500 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 76 | 20240711 | 182400 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 77 | 20240711 | 182300 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 78 | 20240711 | 182200 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 79 | 20240711 | 182100 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 80 | 20240711 | 182000 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 81 | 20240711 | 181900 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 82 | 20240711 | 181800 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 83 | 20240711 | 181700 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 84 | 20240711 | 181600 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 85 | 20240711 | 181500 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 86 | 20240711 | 181400 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 87 | 20240711 | 181300 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 88 | 20240711 | 181200 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 89 | 20240711 | 181100 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 90 | 20240711 | 181000 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 91 | 20240711 | 180900 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 92 | 20240711 | 180800 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 6278 |
| 93 | 20240711 | 180700 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 94 | 20240711 | 180600 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 95 | 20240711 | 180500 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 96 | 20240711 | 180400 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 97 | 20240711 | 180300 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 98 | 20240711 | 180200 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 99 | 20240711 | 180100 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 100 | 20240711 | 180000 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 101 | 20240711 | 175900 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 102 | 20240711 | 175800 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 103 | 20240711 | 175700 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 104 | 20240711 | 175600 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 105 | 20240711 | 175500 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 106 | 20240711 | 175400 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 107 | 20240711 | 175300 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 108 | 20240711 | 175200 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 109 | 20240711 | 175100 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 110 | 20240711 | 175000 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 111 | 20240711 | 174900 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 112 | 20240711 | 174800 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 113 | 20240711 | 174700 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 114 | 20240711 | 174600 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 115 | 20240711 | 174500 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 116 | 20240711 | 174400 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 117 | 20240711 | 174300 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 118 | 20240711 | 174200 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 119 | 20240711 | 174100 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 120 | 20240711 | 174000 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 121 | 20240711 | 173900 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 122 | 20240711 | 173800 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 6278 |
| 123 | 20240711 | 173700 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 124 | 20240711 | 173600 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 125 | 20240711 | 173500 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 126 | 20240711 | 173400 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 127 | 20240711 | 173300 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 128 | 20240711 | 173200 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 129 | 20240711 | 173100 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 130 | 20240711 | 173000 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 131 | 20240711 | 172900 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 132 | 20240711 | 172800 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 133 | 20240711 | 172700 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 134 | 20240711 | 172600 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 135 | 20240711 | 172500 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 136 | 20240711 | 172400 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 137 | 20240711 | 172300 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 138 | 20240711 | 172200 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 139 | 20240711 | 172100 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 140 | 20240711 | 172000 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 141 | 20240711 | 171900 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 142 | 20240711 | 171800 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 143 | 20240711 | 171700 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 144 | 20240711 | 171600 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 145 | 20240711 | 171500 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 146 | 20240711 | 171400 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 147 | 20240711 | 171300 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 148 | 20240711 | 171200 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 149 | 20240711 | 171100 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 150 | 20240711 | 171000 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 151 | 20240711 | 170900 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 152 | 20240711 | 170800 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 6278 |
| 153 | 20240711 | 170700 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 154 | 20240711 | 170600 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 155 | 20240711 | 170500 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 156 | 20240711 | 170400 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 157 | 20240711 | 170300 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 158 | 20240711 | 170200 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 159 | 20240711 | 170100 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 160 | 20240711 | 170000 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 161 | 20240711 | 165900 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 162 | 20240711 | 165800 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 163 | 20240711 | 165700 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 164 | 20240711 | 165600 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 165 | 20240711 | 165500 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 166 | 20240711 | 165400 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 167 | 20240711 | 165300 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 168 | 20240711 | 165200 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 169 | 20240711 | 165100 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 170 | 20240711 | 165000 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 171 | 20240711 | 164900 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 172 | 20240711 | 164800 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 173 | 20240711 | 164700 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 174 | 20240711 | 164600 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 175 | 20240711 | 164500 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 176 | 20240711 | 164400 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 177 | 20240711 | 164300 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 178 | 20240711 | 164200 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 179 | 20240711 | 164100 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 180 | 20240711 | 164000 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 181 | 20240711 | 163900 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 182 | 20240711 | 163800 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 6278 |
| 183 | 20240711 | 163700 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 184 | 20240711 | 163600 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 185 | 20240711 | 163500 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 186 | 20240711 | 163400 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 187 | 20240711 | 163300 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 188 | 20240711 | 163200 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 189 | 20240711 | 163100 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 190 | 20240711 | 163000 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 191 | 20240711 | 162900 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 192 | 20240711 | 162800 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 193 | 20240711 | 162700 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 194 | 20240711 | 162600 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 195 | 20240711 | 162500 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 196 | 20240711 | 162400 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 197 | 20240711 | 162300 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 198 | 20240711 | 162200 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 199 | 20240711 | 162100 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 200 | 20240711 | 162000 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 201 | 20240711 | 161900 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 202 | 20240711 | 161800 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 203 | 20240711 | 161700 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 204 | 20240711 | 161600 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 205 | 20240711 | 161500 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 206 | 20240711 | 161400 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 207 | 20240711 | 161300 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 208 | 20240711 | 161200 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 209 | 20240711 | 161100 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 210 | 20240711 | 161000 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 211 | 20240711 | 160900 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 212 | 20240711 | 160800 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 6278 |
| 213 | 20240711 | 160700 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 214 | 20240711 | 160600 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 215 | 20240711 | 160500 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 216 | 20240711 | 160400 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 217 | 20240711 | 160300 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 218 | 20240711 | 160200 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 219 | 20240711 | 160100 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 220 | 20240711 | 160000 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 221 | 20240711 | 155900 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 222 | 20240711 | 155800 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 223 | 20240711 | 155700 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 224 | 20240711 | 155600 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 225 | 20240711 | 155500 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 226 | 20240711 | 155400 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 227 | 20240711 | 155300 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 228 | 20240711 | 155200 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 229 | 20240711 | 155100 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 230 | 20240711 | 155000 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 231 | 20240711 | 154900 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 232 | 20240711 | 154800 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 233 | 20240711 | 154700 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 234 | 20240711 | 154600 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 235 | 20240711 | 154500 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 236 | 20240711 | 154400 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 237 | 20240711 | 154300 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 238 | 20240711 | 154200 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 239 | 20240711 | 154100 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 240 | 20240711 | 154000 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 241 | 20240711 | 153900 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 242 | 20240711 | 153800 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 6278 |
| 243 | 20240711 | 153700 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 244 | 20240711 | 153600 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 245 | 20240711 | 153500 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 246 | 20240711 | 153400 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 247 | 20240711 | 153300 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 248 | 20240711 | 153200 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 249 | 20240711 | 153100 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 0 |
| 250 | 20240711 | 153000 | 4997484090 | 17050 | 17050 | 17050 | 17050 | 6278 |
| 251 | 20240711 | 152900 | 4890444190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 252 | 20240711 | 152800 | 4890444190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 253 | 20240711 | 152700 | 4890444190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 254 | 20240711 | 152600 | 4890444190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 255 | 20240711 | 152500 | 4890444190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 256 | 20240711 | 152400 | 4890444190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 257 | 20240711 | 152300 | 4890444190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 258 | 20240711 | 152200 | 4890444190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 259 | 20240711 | 152100 | 4890444190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 260 | 20240711 | 152000 | 4890444190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 261 | 20240711 | 151900 | 4890444190 | 17080 | 17080 | 17100 | 17070 | 166 |
| 262 | 20240711 | 151800 | 4887608780 | 17100 | 17090 | 17100 | 17070 | 1662 |
| 263 | 20240711 | 151700 | 4859227710 | 17090 | 17090 | 17090 | 17090 | 466 |
| 264 | 20240711 | 151600 | 4851263770 | 17100 | 17100 | 17100 | 17090 | 145 |
| 265 | 20240711 | 151500 | 4848785350 | 17090 | 17090 | 17120 | 17080 | 339 |
| 266 | 20240711 | 151400 | 4842994110 | 17120 | 17100 | 17120 | 17090 | 1490 |
| 267 | 20240711 | 151300 | 4817524440 | 17100 | 17110 | 17110 | 17100 | 1466 |
| 268 | 20240711 | 151200 | 4792451470 | 17110 | 17120 | 17120 | 17110 | 501 |
| 269 | 20240711 | 151100 | 4783879240 | 17120 | 17110 | 17120 | 17110 | 508 |
| 270 | 20240711 | 151000 | 4775183610 | 17110 | 17130 | 17130 | 17110 | 568 |
| 271 | 20240711 | 150900 | 4765463140 | 17140 | 17130 | 17140 | 17130 | 113 |
| 272 | 20240711 | 150800 | 4763527370 | 17130 | 17150 | 17150 | 17130 | 581 |
| 273 | 20240711 | 150700 | 4753569420 | 17140 | 17130 | 17150 | 17130 | 1275 |
| 274 | 20240711 | 150600 | 4731725980 | 17120 | 17120 | 17130 | 17100 | 573 |
| 275 | 20240711 | 150500 | 4721916230 | 17120 | 17110 | 17120 | 17080 | 1444 |
| 276 | 20240711 | 150400 | 4697218720 | 17110 | 17110 | 17110 | 17100 | 1225 |
| 277 | 20240711 | 150300 | 4676258990 | 17110 | 17110 | 17140 | 17110 | 602 |
| 278 | 20240711 | 150200 | 4665940770 | 17110 | 17130 | 17130 | 17110 | 7 |
| 279 | 20240711 | 150100 | 4665820960 | 17100 | 17110 | 17110 | 17100 | 1197 |
| 280 | 20240711 | 150000 | 4645342180 | 17110 | 17140 | 17140 | 17110 | 276 |
| 281 | 20240711 | 145900 | 4640615660 | 17130 | 17110 | 17130 | 17110 | 66 |
| 282 | 20240711 | 145800 | 4639485760 | 17140 | 17140 | 17140 | 17140 | 313 |
| 283 | 20240711 | 145700 | 4634120940 | 17100 | 17130 | 17130 | 17100 | 1205 |
| 284 | 20240711 | 145600 | 4613507950 | 17130 | 17150 | 17160 | 17130 | 2624 |
| 285 | 20240711 | 145500 | 4568545480 | 17140 | 17140 | 17160 | 17140 | 254 |
| 286 | 20240711 | 145400 | 4564191880 | 17140 | 17150 | 17180 | 17140 | 611 |
| 287 | 20240711 | 145300 | 4553716220 | 17140 | 17150 | 17150 | 17140 | 241 |
| 288 | 20240711 | 145200 | 4549585380 | 17140 | 17160 | 17160 | 17140 | 1128 |
| 289 | 20240711 | 145100 | 4530244940 | 17170 | 17190 | 17190 | 17170 | 35 |
| 290 | 20240711 | 145000 | 4529643830 | 17190 | 17150 | 17190 | 17150 | 54 |
| 291 | 20240711 | 144900 | 4528716370 | 17150 | 17170 | 17190 | 17150 | 147 |
| 292 | 20240711 | 144800 | 4526189580 | 17170 | 17160 | 17170 | 17150 | 609 |
| 293 | 20240711 | 144700 | 4515737630 | 17160 | 17170 | 17170 | 17160 | 15 |
| 294 | 20240711 | 144600 | 4515480140 | 17170 | 17180 | 17180 | 17170 | 6 |
| 295 | 20240711 | 144500 | 4515377070 | 17180 | 17180 | 17190 | 17180 | 55 |
| 296 | 20240711 | 144400 | 4514431720 | 17190 | 17190 | 17190 | 17190 | 5 |
| 297 | 20240711 | 144300 | 4514345770 | 17190 | 17160 | 17190 | 17140 | 403 |
| 298 | 20240711 | 144200 | 4507432130 | 17150 | 17160 | 17160 | 17130 | 3091 |
| 299 | 20240711 | 144100 | 4454463770 | 17160 | 17160 | 17160 | 17160 | 4 |
| 300 | 20240711 | 144000 | 4454395130 | 17160 | 17180 | 17180 | 17160 | 607 |
| 301 | 20240711 | 143900 | 4443973050 | 17180 | 17180 | 17180 | 17170 | 119 |
| 302 | 20240711 | 143800 | 4441928640 | 17180 | 17180 | 17180 | 17180 | 11 |
| 303 | 20240711 | 143700 | 4441739660 | 17180 | 17180 | 17180 | 17180 | 57 |
| 304 | 20240711 | 143600 | 4440760400 | 17190 | 17200 | 17200 | 17190 | 466 |
| 305 | 20240711 | 143500 | 4432745310 | 17200 | 17210 | 17210 | 17200 | 231 |
| 306 | 20240711 | 143400 | 4428772080 | 17210 | 17210 | 17210 | 17200 | 486 |
| 307 | 20240711 | 143300 | 4420411800 | 17210 | 17200 | 17210 | 17200 | 104 |
| 308 | 20240711 | 143200 | 4418621970 | 17210 | 17210 | 17210 | 17210 | 25 |
| 309 | 20240711 | 143100 | 4418191720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 310 | 20240711 | 143000 | 4418191720 | 17200 | 17210 | 17210 | 17200 | 285 |
| 311 | 20240711 | 142900 | 4413287640 | 17210 | 17210 | 17210 | 17210 | 28 |
| 312 | 20240711 | 142800 | 4412805760 | 17210 | 17190 | 17210 | 17190 | 783 |
| 313 | 20240711 | 142700 | 4399338240 | 17200 | 17200 | 17200 | 17150 | 92 |
| 314 | 20240711 | 142600 | 4397759920 | 17200 | 17200 | 17200 | 17150 | 171 |
| 315 | 20240711 | 142500 | 4394826950 | 17220 | 17220 | 17220 | 17150 | 2065 |
| 316 | 20240711 | 142400 | 4359365630 | 17220 | 17220 | 17220 | 17210 | 44 |
| 317 | 20240711 | 142300 | 4358608350 | 17210 | 17210 | 17220 | 17200 | 308 |
| 318 | 20240711 | 142200 | 4353308090 | 17220 | 17220 | 17220 | 17220 | 54 |
| 319 | 20240711 | 142100 | 4352378210 | 17220 | 17170 | 17220 | 17170 | 841 |
| 320 | 20240711 | 142000 | 4337938090 | 17220 | 17230 | 17230 | 17220 | 601 |
| 321 | 20240711 | 141900 | 4327587610 | 17230 | 17230 | 17230 | 17220 | 306 |
| 322 | 20240711 | 141800 | 4322315270 | 17230 | 17220 | 17230 | 17220 | 489 |
| 323 | 20240711 | 141700 | 4313894580 | 17220 | 17200 | 17220 | 17200 | 101 |
| 324 | 20240711 | 141600 | 4312156900 | 17210 | 17230 | 17230 | 17200 | 5026 |
| 325 | 20240711 | 141500 | 4225692050 | 17220 | 17200 | 17230 | 17200 | 1182 |
| 326 | 20240711 | 141400 | 4205358880 | 17200 | 17140 | 17200 | 17130 | 1390 |
| 327 | 20240711 | 141300 | 4181480810 | 17140 | 17150 | 17160 | 17140 | 280 |
| 328 | 20240711 | 141200 | 4176678930 | 17150 | 17160 | 17160 | 17150 | 1934 |
| 329 | 20240711 | 141100 | 4143508340 | 17170 | 17170 | 17180 | 17170 | 38 |
| 330 | 20240711 | 141000 | 4142855770 | 17160 | 17160 | 17160 | 17160 | 0 |
| 331 | 20240711 | 140900 | 4142855770 | 17160 | 17160 | 17160 | 17160 | 0 |
| 332 | 20240711 | 140800 | 4142855770 | 17160 | 17160 | 17190 | 17150 | 157 |
| 333 | 20240711 | 140700 | 4140161600 | 17160 | 17160 | 17160 | 17160 | 16 |
| 334 | 20240711 | 140600 | 4139887040 | 17160 | 17190 | 17190 | 17160 | 404 |
| 335 | 20240711 | 140500 | 4132952060 | 17190 | 17200 | 17200 | 17190 | 18 |
| 336 | 20240711 | 140400 | 4132642590 | 17200 | 17160 | 17210 | 17160 | 2130 |
| 337 | 20240711 | 140300 | 4096003990 | 17150 | 17150 | 17150 | 17150 | 650 |
| 338 | 20240711 | 140200 | 4084856490 | 17150 | 17150 | 17150 | 17150 | 200 |
| 339 | 20240711 | 140100 | 4081426490 | 17170 | 17150 | 17170 | 17150 | 222 |
| 340 | 20240711 | 140000 | 4077619050 | 17150 | 17160 | 17170 | 17150 | 97 |
| 341 | 20240711 | 135900 | 4075955060 | 17170 | 17150 | 17170 | 17150 | 695 |
| 342 | 20240711 | 135800 | 4064033690 | 17170 | 17090 | 17170 | 17080 | 1708 |
| 343 | 20240711 | 135700 | 4034852990 | 17080 | 17070 | 17100 | 17070 | 1091 |
| 344 | 20240711 | 135600 | 4016216430 | 17070 | 17060 | 17070 | 17050 | 403 |
| 345 | 20240711 | 135500 | 4009340260 | 17060 | 17060 | 17060 | 17050 | 412 |
| 346 | 20240711 | 135400 | 4002313160 | 17060 | 17080 | 17080 | 17060 | 190 |
| 347 | 20240711 | 135300 | 3999071660 | 17080 | 17060 | 17080 | 17050 | 561 |
| 348 | 20240711 | 135200 | 3989505000 | 17060 | 17070 | 17070 | 17060 | 282 |
| 349 | 20240711 | 135100 | 3984693750 | 17070 | 17080 | 17080 | 17060 | 18 |
| 350 | 20240711 | 135000 | 3984386430 | 17080 | 17070 | 17080 | 17070 | 78 |
| 351 | 20240711 | 134900 | 3983054810 | 17070 | 17080 | 17080 | 17070 | 139 |
| 352 | 20240711 | 134800 | 3980681090 | 17060 | 17060 | 17060 | 17050 | 372 |
| 353 | 20240711 | 134700 | 3974335330 | 17060 | 17080 | 17080 | 17060 | 550 |
| 354 | 20240711 | 134600 | 3964951930 | 17080 | 17060 | 17080 | 17050 | 993 |
| 355 | 20240711 | 134500 | 3948011840 | 17040 | 17040 | 17040 | 17030 | 880 |
| 356 | 20240711 | 134400 | 3933019920 | 17040 | 17050 | 17050 | 17040 | 699 |
| 357 | 20240711 | 134300 | 3921107890 | 17050 | 17070 | 17080 | 17050 | 2571 |
| 358 | 20240711 | 134200 | 3877253740 | 17080 | 17090 | 17090 | 17070 | 2003 |
| 359 | 20240711 | 134100 | 3843041120 | 17100 | 17100 | 17110 | 17100 | 396 |
| 360 | 20240711 | 134000 | 3836269420 | 17100 | 17110 | 17110 | 17100 | 172 |
| 361 | 20240711 | 133900 | 3833328210 | 17100 | 17110 | 17110 | 17100 | 10 |
| 362 | 20240711 | 133800 | 3833157200 | 17110 | 17110 | 17120 | 17110 | 111 |
| 363 | 20240711 | 133700 | 3831257490 | 17110 | 17110 | 17110 | 17100 | 718 |
| 364 | 20240711 | 133600 | 3818978930 | 17100 | 17100 | 17120 | 17100 | 2026 |
| 365 | 20240711 | 133500 | 3784332180 | 17110 | 17110 | 17110 | 17100 | 312 |
| 366 | 20240711 | 133400 | 3778995360 | 17110 | 17110 | 17110 | 17110 | 84 |
| 367 | 20240711 | 133300 | 3777558120 | 17110 | 17120 | 17120 | 17110 | 551 |
| 368 | 20240711 | 133200 | 3768129030 | 17120 | 17120 | 17120 | 17110 | 665 |
| 369 | 20240711 | 133100 | 3756750830 | 17110 | 17120 | 17120 | 17110 | 385 |
| 370 | 20240711 | 133000 | 3750162980 | 17110 | 17110 | 17120 | 17110 | 868 |
| 371 | 20240711 | 132900 | 3735311480 | 17120 | 17110 | 17120 | 17110 | 618 |
| 372 | 20240711 | 132800 | 3724731340 | 17110 | 17130 | 17180 | 17110 | 364 |
| 373 | 20240711 | 132700 | 3718499780 | 17130 | 17150 | 17150 | 17130 | 1948 |
| 374 | 20240711 | 132600 | 3685128060 | 17150 | 17150 | 17150 | 17150 | 0 |
| 375 | 20240711 | 132500 | 3685128060 | 17150 | 17140 | 17150 | 17140 | 310 |
| 376 | 20240711 | 132400 | 3679811800 | 17130 | 17130 | 17130 | 17130 | 125 |
| 377 | 20240711 | 132300 | 3677670550 | 17140 | 17130 | 17140 | 17130 | 1208 |
| 378 | 20240711 | 132200 | 3656977300 | 17120 | 17120 | 17120 | 17120 | 14 |
| 379 | 20240711 | 132100 | 3656737620 | 17130 | 17110 | 17130 | 17110 | 220 |
| 380 | 20240711 | 132000 | 3652973360 | 17120 | 17130 | 17130 | 17120 | 623 |
| 381 | 20240711 | 131900 | 3642307070 | 17130 | 17150 | 17150 | 17130 | 842 |
| 382 | 20240711 | 131800 | 3627881690 | 17140 | 17190 | 17190 | 17140 | 255 |
| 383 | 20240711 | 131700 | 3623507340 | 17190 | 17130 | 17190 | 17130 | 607 |
| 384 | 20240711 | 131600 | 3613100960 | 17130 | 17130 | 17130 | 17130 | 60 |
| 385 | 20240711 | 131500 | 3612073160 | 17130 | 17130 | 17140 | 17120 | 624 |
| 386 | 20240711 | 131400 | 3601385160 | 17130 | 17130 | 17130 | 17120 | 917 |
| 387 | 20240711 | 131300 | 3585684730 | 17130 | 17130 | 17130 | 17120 | 426 |
| 388 | 20240711 | 131200 | 3578389260 | 17130 | 17140 | 17140 | 17120 | 378 |
| 389 | 20240711 | 131100 | 3571913670 | 17140 | 17130 | 17140 | 17120 | 712 |
| 390 | 20240711 | 131000 | 3559718310 | 17130 | 17190 | 17200 | 17130 | 1361 |
| 391 | 20240711 | 130900 | 3536379680 | 17190 | 17200 | 17210 | 17190 | 47 |
| 392 | 20240711 | 130800 | 3535571390 | 17190 | 17180 | 17190 | 17180 | 267 |
| 393 | 20240711 | 130700 | 3530982660 | 17180 | 17140 | 17180 | 17140 | 337 |
| 394 | 20240711 | 130600 | 3525198810 | 17140 | 17120 | 17140 | 17120 | 1392 |
| 395 | 20240711 | 130500 | 3501346260 | 17140 | 17140 | 17140 | 17120 | 1121 |
| 396 | 20240711 | 130400 | 3482141860 | 17140 | 17170 | 17190 | 17120 | 3895 |
| 397 | 20240711 | 130300 | 3415340940 | 17190 | 17170 | 17190 | 17160 | 482 |
| 398 | 20240711 | 130200 | 3407058890 | 17190 | 17220 | 17220 | 17170 | 4099 |
| 399 | 20240711 | 130100 | 3336621910 | 17240 | 17240 | 17240 | 17240 | 0 |
| 400 | 20240711 | 130000 | 3336621910 | 17240 | 17220 | 17240 | 17220 | 59 |
| 401 | 20240711 | 125900 | 3335605530 | 17200 | 17200 | 17200 | 17200 | 16 |
| 402 | 20240711 | 125800 | 3335330330 | 17200 | 17220 | 17220 | 17200 | 435 |
| 403 | 20240711 | 125700 | 3327846060 | 17210 | 17220 | 17220 | 17210 | 113 |
| 404 | 20240711 | 125600 | 3325900820 | 17220 | 17220 | 17220 | 17220 | 11 |
| 405 | 20240711 | 125500 | 3325711400 | 17240 | 17200 | 17240 | 17200 | 687 |
| 406 | 20240711 | 125400 | 3313889480 | 17200 | 17200 | 17200 | 17200 | 0 |
| 407 | 20240711 | 125300 | 3313889480 | 17200 | 17200 | 17200 | 17200 | 124 |
| 408 | 20240711 | 125200 | 3311756680 | 17210 | 17200 | 17210 | 17200 | 306 |
| 409 | 20240711 | 125100 | 3306493450 | 17200 | 17200 | 17200 | 17200 | 96 |
| 410 | 20240711 | 125000 | 3304842250 | 17200 | 17190 | 17200 | 17190 | 262 |
| 411 | 20240711 | 124900 | 3300336840 | 17190 | 17180 | 17190 | 17180 | 94 |
| 412 | 20240711 | 124800 | 3298721330 | 17180 | 17180 | 17180 | 17180 | 41 |
| 413 | 20240711 | 124700 | 3298016950 | 17170 | 17170 | 17170 | 17170 | 100 |
| 414 | 20240711 | 124600 | 3296299950 | 17200 | 17200 | 17200 | 17200 | 3 |
| 415 | 20240711 | 124500 | 3296248350 | 17170 | 17180 | 17180 | 17170 | 45 |
| 416 | 20240711 | 124400 | 3295475690 | 17170 | 17170 | 17190 | 17170 | 669 |
| 417 | 20240711 | 124300 | 3283986060 | 17160 | 17170 | 17170 | 17160 | 567 |
| 418 | 20240711 | 124200 | 3274250720 | 17170 | 17190 | 17190 | 17170 | 1495 |
| 419 | 20240711 | 124100 | 3248577260 | 17190 | 17190 | 17200 | 17190 | 412 |
| 420 | 20240711 | 124000 | 3241494390 | 17180 | 17190 | 17190 | 17180 | 177 |
| 421 | 20240711 | 123900 | 3238453170 | 17190 | 17180 | 17190 | 17180 | 181 |
| 422 | 20240711 | 123800 | 3235342490 | 17180 | 17200 | 17210 | 17180 | 326 |
| 423 | 20240711 | 123700 | 3229740170 | 17200 | 17200 | 17200 | 17200 | 53 |
| 424 | 20240711 | 123600 | 3228828570 | 17200 | 17190 | 17200 | 17190 | 143 |
| 425 | 20240711 | 123500 | 3226369650 | 17190 | 17190 | 17190 | 17190 | 5 |
| 426 | 20240711 | 123400 | 3226283700 | 17170 | 17180 | 17180 | 17170 | 291 |
| 427 | 20240711 | 123300 | 3221284720 | 17170 | 17260 | 17260 | 17170 | 1132 |
| 428 | 20240711 | 123200 | 3201816100 | 17260 | 17240 | 17260 | 17220 | 94 |
| 429 | 20240711 | 123100 | 3200196480 | 17240 | 17230 | 17240 | 17200 | 142 |
| 430 | 20240711 | 123000 | 3197753300 | 17210 | 17160 | 17210 | 17150 | 387 |
| 431 | 20240711 | 122900 | 3191108650 | 17160 | 17160 | 17180 | 17160 | 496 |
| 432 | 20240711 | 122800 | 3182592810 | 17160 | 17180 | 17180 | 17160 | 2247 |
| 433 | 20240711 | 122700 | 3143997480 | 17190 | 17220 | 17220 | 17180 | 3903 |
| 434 | 20240711 | 122600 | 3076863010 | 17210 | 17230 | 17230 | 17210 | 415 |
| 435 | 20240711 | 122500 | 3069716820 | 17220 | 17230 | 17240 | 17220 | 763 |
| 436 | 20240711 | 122400 | 3056575640 | 17230 | 17250 | 17270 | 17230 | 1863 |
| 437 | 20240711 | 122300 | 3024472570 | 17250 | 17250 | 17270 | 17240 | 158 |
| 438 | 20240711 | 122200 | 3021747990 | 17270 | 17280 | 17280 | 17240 | 3566 |
| 439 | 20240711 | 122100 | 2960210780 | 17280 | 17300 | 17300 | 17280 | 580 |
| 440 | 20240711 | 122000 | 2950186780 | 17300 | 17290 | 17300 | 17280 | 27 |
| 441 | 20240711 | 121900 | 2949720090 | 17290 | 17290 | 17290 | 17280 | 30 |
| 442 | 20240711 | 121800 | 2949201500 | 17290 | 17300 | 17300 | 17290 | 338 |
| 443 | 20240711 | 121700 | 2943357150 | 17300 | 17300 | 17300 | 17300 | 156 |
| 444 | 20240711 | 121600 | 2940658350 | 17290 | 17310 | 17310 | 17290 | 1282 |
| 445 | 20240711 | 121500 | 2918488410 | 17370 | 17330 | 17370 | 17300 | 3091 |
| 446 | 20240711 | 121400 | 2864998370 | 17330 | 17340 | 17340 | 17330 | 72 |
| 447 | 20240711 | 121300 | 2863750040 | 17340 | 17340 | 17340 | 17340 | 43 |
| 448 | 20240711 | 121200 | 2863004420 | 17340 | 17310 | 17340 | 17310 | 62 |
| 449 | 20240711 | 121100 | 2861931140 | 17340 | 17330 | 17340 | 17310 | 829 |
| 450 | 20240711 | 121000 | 2847579450 | 17340 | 17360 | 17380 | 17340 | 86 |
| 451 | 20240711 | 120900 | 2846087340 | 17350 | 17330 | 17350 | 17330 | 430 |
| 452 | 20240711 | 120800 | 2838633580 | 17330 | 17340 | 17340 | 17330 | 270 |
| 453 | 20240711 | 120700 | 2833954380 | 17330 | 17330 | 17330 | 17330 | 0 |
| 454 | 20240711 | 120600 | 2833954380 | 17330 | 17330 | 17330 | 17330 | 8 |
| 455 | 20240711 | 120500 | 2833815740 | 17320 | 17330 | 17330 | 17320 | 200 |
| 456 | 20240711 | 120400 | 2830350300 | 17330 | 17330 | 17330 | 17330 | 0 |
| 457 | 20240711 | 120300 | 2830350300 | 17330 | 17330 | 17330 | 17330 | 11 |
| 458 | 20240711 | 120200 | 2830159670 | 17330 | 17330 | 17330 | 17330 | 2 |
| 459 | 20240711 | 120100 | 2830125010 | 17330 | 17320 | 17330 | 17320 | 3 |
| 460 | 20240711 | 120000 | 2830073030 | 17320 | 17320 | 17320 | 17320 | 1 |
| 461 | 20240711 | 115900 | 2830055710 | 17320 | 17320 | 17350 | 17310 | 52 |
| 462 | 20240711 | 115800 | 2829155140 | 17310 | 17320 | 17320 | 17310 | 130 |
| 463 | 20240711 | 115700 | 2826904800 | 17310 | 17310 | 17310 | 17310 | 0 |
| 464 | 20240711 | 115600 | 2826904800 | 17310 | 17320 | 17320 | 17310 | 660 |
| 465 | 20240711 | 115500 | 2815479750 | 17310 | 17310 | 17310 | 17310 | 0 |
| 466 | 20240711 | 115400 | 2815479750 | 17310 | 17310 | 17310 | 17310 | 6 |
| 467 | 20240711 | 115300 | 2815375890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 468 | 20240711 | 115200 | 2815375890 | 17360 | 17310 | 17360 | 17310 | 59 |
| 469 | 20240711 | 115100 | 2814354340 | 17310 | 17330 | 17330 | 17310 | 450 |
| 470 | 20240711 | 115000 | 2806564280 | 17310 | 17330 | 17330 | 17310 | 470 |
| 471 | 20240711 | 114900 | 2798423400 | 17330 | 17330 | 17330 | 17330 | 0 |
| 472 | 20240711 | 114800 | 2798423400 | 17330 | 17340 | 17340 | 17330 | 72 |
| 473 | 20240711 | 114700 | 2797175140 | 17360 | 17350 | 17360 | 17320 | 884 |
| 474 | 20240711 | 114600 | 2781851780 | 17360 | 17360 | 17360 | 17360 | 471 |
| 475 | 20240711 | 114500 | 2773675220 | 17360 | 17360 | 17360 | 17360 | 5 |
| 476 | 20240711 | 114400 | 2773588420 | 17350 | 17350 | 17350 | 17350 | 0 |
| 477 | 20240711 | 114300 | 2773588420 | 17350 | 17350 | 17350 | 17350 | 465 |
| 478 | 20240711 | 114200 | 2765520670 | 17380 | 17380 | 17380 | 17380 | 4 |
| 479 | 20240711 | 114100 | 2765451150 | 17340 | 17350 | 17350 | 17340 | 1182 |
| 480 | 20240711 | 114000 | 2744951720 | 17350 | 17360 | 17360 | 17350 | 1211 |
| 481 | 20240711 | 113900 | 2723935160 | 17360 | 17380 | 17380 | 17360 | 413 |
| 482 | 20240711 | 113800 | 2716759460 | 17390 | 17430 | 17430 | 17390 | 1075 |
| 483 | 20240711 | 113700 | 2698032640 | 17430 | 17450 | 17450 | 17430 | 138 |
| 484 | 20240711 | 113600 | 2695625920 | 17450 | 17440 | 17450 | 17430 | 19 |
| 485 | 20240711 | 113500 | 2695294560 | 17450 | 17460 | 17460 | 17450 | 1118 |
| 486 | 20240711 | 113400 | 2675776180 | 17480 | 17480 | 17480 | 17470 | 58 |
| 487 | 20240711 | 113300 | 2674762590 | 17480 | 17480 | 17480 | 17480 | 729 |
| 488 | 20240711 | 113200 | 2662019670 | 17480 | 17480 | 17480 | 17480 | 50 |
| 489 | 20240711 | 113100 | 2661145670 | 17480 | 17480 | 17480 | 17480 | 0 |
| 490 | 20240711 | 113000 | 2661145670 | 17480 | 17480 | 17480 | 17480 | 30 |
| 491 | 20240711 | 112900 | 2660621270 | 17480 | 17480 | 17480 | 17480 | 110 |
| 492 | 20240711 | 112800 | 2658698470 | 17480 | 17480 | 17480 | 17440 | 81 |
| 493 | 20240711 | 112700 | 2657285310 | 17440 | 17450 | 17450 | 17440 | 281 |
| 494 | 20240711 | 112600 | 2652382800 | 17450 | 17450 | 17450 | 17450 | 23 |
| 495 | 20240711 | 112500 | 2651981450 | 17480 | 17430 | 17480 | 17430 | 33 |
| 496 | 20240711 | 112400 | 2651404660 | 17430 | 17450 | 17450 | 17430 | 512 |
| 497 | 20240711 | 112300 | 2642474800 | 17450 | 17450 | 17450 | 17450 | 0 |
| 498 | 20240711 | 112200 | 2642474800 | 17450 | 17430 | 17450 | 17430 | 3 |
| 499 | 20240711 | 112100 | 2642422490 | 17430 | 17470 | 17490 | 17430 | 160 |
| 500 | 20240711 | 112000 | 2639633040 | 17500 | 17470 | 17500 | 17470 | 530 |
| 501 | 20240711 | 111900 | 2630360170 | 17470 | 17440 | 17470 | 17440 | 173 |
| 502 | 20240711 | 111800 | 2627337950 | 17420 | 17420 | 17420 | 17420 | 1 |
| 503 | 20240711 | 111700 | 2627320530 | 17440 | 17440 | 17440 | 17440 | 1 |
| 504 | 20240711 | 111600 | 2627303090 | 17400 | 17400 | 17470 | 17390 | 287 |
| 505 | 20240711 | 111500 | 2622311570 | 17400 | 17410 | 17410 | 17400 | 53 |
| 506 | 20240711 | 111400 | 2621389340 | 17410 | 17420 | 17420 | 17410 | 129 |
| 507 | 20240711 | 111300 | 2619142800 | 17440 | 17440 | 17440 | 17430 | 109 |
| 508 | 20240711 | 111200 | 2617241850 | 17440 | 17470 | 17470 | 17440 | 2056 |
| 509 | 20240711 | 111100 | 2581356150 | 17520 | 17520 | 17520 | 17520 | 10 |
| 510 | 20240711 | 111000 | 2581180950 | 17520 | 17480 | 17520 | 17480 | 1395 |
| 511 | 20240711 | 110900 | 2556771030 | 17450 | 17440 | 17450 | 17440 | 125 |
| 512 | 20240711 | 110800 | 2554590510 | 17430 | 17410 | 17430 | 17410 | 254 |
| 513 | 20240711 | 110700 | 2550168190 | 17410 | 17430 | 17430 | 17400 | 50 |
| 514 | 20240711 | 110600 | 2549297860 | 17410 | 17430 | 17430 | 17410 | 12 |
| 515 | 20240711 | 110500 | 2549088760 | 17410 | 17420 | 17430 | 17410 | 1371 |
| 516 | 20240711 | 110400 | 2525215690 | 17420 | 17440 | 17440 | 17420 | 153 |
| 517 | 20240711 | 110300 | 2522549550 | 17440 | 17490 | 17490 | 17440 | 130 |
| 518 | 20240711 | 110200 | 2520280520 | 17490 | 17510 | 17540 | 17490 | 1093 |
| 519 | 20240711 | 110100 | 2501121930 | 17510 | 17510 | 17510 | 17500 | 1197 |
| 520 | 20240711 | 110000 | 2480166070 | 17510 | 17450 | 17510 | 17430 | 3009 |
| 521 | 20240711 | 105900 | 2427607040 | 17450 | 17440 | 17450 | 17430 | 1488 |
| 522 | 20240711 | 105800 | 2401656130 | 17440 | 17430 | 17440 | 17410 | 964 |
| 523 | 20240711 | 105700 | 2384852710 | 17430 | 17430 | 17430 | 17400 | 519 |
| 524 | 20240711 | 105600 | 2375810370 | 17430 | 17400 | 17460 | 17340 | 919 |
| 525 | 20240711 | 105500 | 2359795930 | 17400 | 17390 | 17400 | 17350 | 805 |
| 526 | 20240711 | 105400 | 2345804560 | 17340 | 17390 | 17390 | 17330 | 40 |
| 527 | 20240711 | 105300 | 2345110930 | 17400 | 17390 | 17400 | 17310 | 1024 |
| 528 | 20240711 | 105200 | 2327380670 | 17400 | 17400 | 17400 | 17400 | 1 |
| 529 | 20240711 | 105100 | 2327363270 | 17310 | 17310 | 17310 | 17310 | 1 |
| 530 | 20240711 | 105000 | 2327345960 | 17400 | 17400 | 17400 | 17390 | 1511 |
| 531 | 20240711 | 104900 | 2301054960 | 17320 | 17390 | 17400 | 17320 | 1639 |
| 532 | 20240711 | 104800 | 2272653740 | 17390 | 17360 | 17390 | 17360 | 896 |
| 533 | 20240711 | 104700 | 2257084870 | 17350 | 17310 | 17350 | 17310 | 704 |
| 534 | 20240711 | 104600 | 2244882500 | 17310 | 17300 | 17310 | 17300 | 265 |
| 535 | 20240711 | 104500 | 2240297440 | 17300 | 17300 | 17300 | 17300 | 217 |
| 536 | 20240711 | 104400 | 2236543340 | 17290 | 17290 | 17360 | 17290 | 12 |
| 537 | 20240711 | 104300 | 2236335790 | 17280 | 17330 | 17370 | 17280 | 1147 |
| 538 | 20240711 | 104200 | 2216458280 | 17340 | 17320 | 17340 | 17260 | 2923 |
| 539 | 20240711 | 104100 | 2165850130 | 17310 | 17310 | 17310 | 17310 | 180 |
| 540 | 20240711 | 104000 | 2162734330 | 17310 | 17270 | 17310 | 17270 | 691 |
| 541 | 20240711 | 103900 | 2150786740 | 17270 | 17280 | 17290 | 17260 | 144 |
| 542 | 20240711 | 103800 | 2148299820 | 17290 | 17240 | 17290 | 17240 | 90 |
| 543 | 20240711 | 103700 | 2146748170 | 17240 | 17250 | 17250 | 17240 | 725 |
| 544 | 20240711 | 103600 | 2134242170 | 17240 | 17250 | 17250 | 17240 | 2001 |
| 545 | 20240711 | 103500 | 2099744300 | 17250 | 17250 | 17260 | 17240 | 361 |
| 546 | 20240711 | 103400 | 2093518890 | 17250 | 17250 | 17250 | 17230 | 173 |
| 547 | 20240711 | 103300 | 2090537180 | 17250 | 17250 | 17250 | 17250 | 19 |
| 548 | 20240711 | 103200 | 2090209430 | 17250 | 17250 | 17250 | 17250 | 22 |
| 549 | 20240711 | 103100 | 2089829930 | 17250 | 17230 | 17250 | 17210 | 1001 |
| 550 | 20240711 | 103000 | 2072591020 | 17230 | 17230 | 17230 | 17230 | 10 |
| 551 | 20240711 | 102900 | 2072418720 | 17230 | 17220 | 17230 | 17210 | 671 |
| 552 | 20240711 | 102800 | 2060866940 | 17210 | 17240 | 17240 | 17210 | 2201 |
| 553 | 20240711 | 102700 | 2022954680 | 17240 | 17240 | 17240 | 17230 | 209 |
| 554 | 20240711 | 102600 | 2019351720 | 17240 | 17240 | 17240 | 17240 | 325 |
| 555 | 20240711 | 102500 | 2013748720 | 17240 | 17250 | 17250 | 17240 | 845 |
| 556 | 20240711 | 102400 | 1999178660 | 17250 | 17260 | 17260 | 17250 | 706 |
| 557 | 20240711 | 102300 | 1986998650 | 17260 | 17270 | 17270 | 17250 | 348 |
| 558 | 20240711 | 102200 | 1980992830 | 17250 | 17260 | 17260 | 17250 | 80 |
| 559 | 20240711 | 102100 | 1979612090 | 17250 | 17260 | 17260 | 17250 | 236 |
| 560 | 20240711 | 102000 | 1975540320 | 17260 | 17260 | 17260 | 17260 | 46 |
| 561 | 20240711 | 101900 | 1974746360 | 17250 | 17300 | 17300 | 17250 | 634 |
| 562 | 20240711 | 101800 | 1963794290 | 17290 | 17290 | 17290 | 17290 | 647 |
| 563 | 20240711 | 101700 | 1952607660 | 17290 | 17320 | 17320 | 17290 | 614 |
| 564 | 20240711 | 101600 | 1941984220 | 17320 | 17320 | 17330 | 17320 | 312 |
| 565 | 20240711 | 101500 | 1936580370 | 17320 | 17320 | 17330 | 17310 | 410 |
| 566 | 20240711 | 101400 | 1929481750 | 17310 | 17310 | 17310 | 17310 | 680 |
| 567 | 20240711 | 101300 | 1917710950 | 17310 | 17320 | 17320 | 17310 | 20 |
| 568 | 20240711 | 101200 | 1917364570 | 17320 | 17320 | 17320 | 17290 | 1295 |
| 569 | 20240711 | 101100 | 1894957460 | 17320 | 17330 | 17330 | 17320 | 50 |
| 570 | 20240711 | 101000 | 1894091360 | 17330 | 17310 | 17330 | 17310 | 116 |
| 571 | 20240711 | 100900 | 1892082200 | 17310 | 17340 | 17340 | 17310 | 896 |
| 572 | 20240711 | 100800 | 1876563860 | 17340 | 17320 | 17340 | 17320 | 753 |
| 573 | 20240711 | 100700 | 1863515270 | 17320 | 17320 | 17320 | 17320 | 129 |
| 574 | 20240711 | 100600 | 1861280990 | 17320 | 17330 | 17330 | 17320 | 92 |
| 575 | 20240711 | 100500 | 1859687230 | 17320 | 17300 | 17340 | 17300 | 922 |
| 576 | 20240711 | 100400 | 1843714160 | 17330 | 17320 | 17330 | 17290 | 2819 |
| 577 | 20240711 | 100300 | 1794937120 | 17320 | 17310 | 17320 | 17310 | 108 |
| 578 | 20240711 | 100200 | 1793067510 | 17300 | 17320 | 17320 | 17300 | 596 |
| 579 | 20240711 | 100100 | 1782749640 | 17320 | 17310 | 17320 | 17310 | 928 |
| 580 | 20240711 | 100000 | 1766684600 | 17300 | 17320 | 17320 | 17300 | 504 |
| 581 | 20240711 | 095900 | 1757961240 | 17290 | 17300 | 17300 | 17290 | 25 |
| 582 | 20240711 | 095800 | 1757528980 | 17330 | 17300 | 17330 | 17300 | 254 |
| 583 | 20240711 | 095700 | 1753134570 | 17290 | 17320 | 17320 | 17290 | 1171 |
| 584 | 20240711 | 095600 | 1732879710 | 17340 | 17300 | 17340 | 17300 | 70 |
| 585 | 20240711 | 095500 | 1731668670 | 17300 | 17360 | 17360 | 17300 | 653 |
| 586 | 20240711 | 095400 | 1720362390 | 17370 | 17340 | 17370 | 17340 | 53 |
| 587 | 20240711 | 095300 | 1719443290 | 17340 | 17350 | 17370 | 17340 | 282 |
| 588 | 20240711 | 095200 | 1714552320 | 17350 | 17340 | 17370 | 17340 | 607 |
| 589 | 20240711 | 095100 | 1704016060 | 17350 | 17340 | 17360 | 17340 | 682 |
| 590 | 20240711 | 095000 | 1692186220 | 17340 | 17300 | 17340 | 17300 | 769 |
| 591 | 20240711 | 094900 | 1678875430 | 17290 | 17270 | 17290 | 17260 | 312 |
| 592 | 20240711 | 094800 | 1673486580 | 17280 | 17290 | 17290 | 17280 | 22 |
| 593 | 20240711 | 094700 | 1673106280 | 17290 | 17250 | 17300 | 17250 | 122 |
| 594 | 20240711 | 094600 | 1670996910 | 17250 | 17250 | 17260 | 17250 | 14 |
| 595 | 20240711 | 094500 | 1670755390 | 17250 | 17250 | 17250 | 17250 | 338 |
| 596 | 20240711 | 094400 | 1664924890 | 17230 | 17300 | 17310 | 17230 | 453 |
| 597 | 20240711 | 094300 | 1657093930 | 17290 | 17320 | 17320 | 17290 | 753 |
| 598 | 20240711 | 094200 | 1644057290 | 17320 | 17220 | 17340 | 17220 | 518 |
| 599 | 20240711 | 094100 | 1635089980 | 17210 | 17220 | 17230 | 17210 | 1061 |
| 600 | 20240711 | 094000 | 1616819500 | 17220 | 17220 | 17250 | 17210 | 2047 |
| 601 | 20240711 | 093900 | 1581579500 | 17220 | 17220 | 17230 | 17210 | 884 |
| 602 | 20240711 | 093800 | 1566360160 | 17220 | 17250 | 17290 | 17210 | 5575 |
| 603 | 20240711 | 093700 | 1470337010 | 17240 | 17290 | 17290 | 17240 | 3138 |
| 604 | 20240711 | 093600 | 1416163390 | 17320 | 17300 | 17330 | 17290 | 118 |
| 605 | 20240711 | 093500 | 1414121100 | 17340 | 17300 | 17350 | 17300 | 319 |
| 606 | 20240711 | 093400 | 1408599350 | 17300 | 17280 | 17350 | 17280 | 619 |
| 607 | 20240711 | 093300 | 1397891160 | 17260 | 17230 | 17300 | 17230 | 4164 |
| 608 | 20240711 | 093200 | 1326041550 | 17230 | 17250 | 17270 | 17220 | 2435 |
| 609 | 20240711 | 093100 | 1284065180 | 17220 | 17330 | 17350 | 17220 | 10313 |
| 610 | 20240711 | 093000 | 1105718540 | 17330 | 17370 | 17370 | 17320 | 2081 |
| 611 | 20240711 | 092900 | 1069649410 | 17370 | 17360 | 17370 | 17330 | 1996 |
| 612 | 20240711 | 092800 | 1035031130 | 17350 | 17360 | 17370 | 17350 | 975 |
| 613 | 20240711 | 092700 | 1018106880 | 17360 | 17400 | 17430 | 17350 | 4117 |
| 614 | 20240711 | 092600 | 946578870 | 17390 | 17440 | 17440 | 17390 | 1027 |
| 615 | 20240711 | 092500 | 928707620 | 17400 | 17450 | 17450 | 17390 | 2030 |
| 616 | 20240711 | 092400 | 893385080 | 17480 | 17420 | 17480 | 17410 | 858 |
| 617 | 20240711 | 092300 | 878443130 | 17420 | 17480 | 17480 | 17410 | 1838 |
| 618 | 20240711 | 092200 | 846403310 | 17490 | 17440 | 17490 | 17410 | 4215 |
| 619 | 20240711 | 092100 | 772915350 | 17440 | 17500 | 17500 | 17440 | 1260 |
| 620 | 20240711 | 092000 | 750933230 | 17500 | 17500 | 17510 | 17450 | 1868 |
| 621 | 20240711 | 091900 | 718285500 | 17500 | 17540 | 17540 | 17500 | 2165 |
| 622 | 20240711 | 091800 | 680373800 | 17540 | 17610 | 17610 | 17530 | 4255 |
| 623 | 20240711 | 091700 | 605523030 | 17610 | 17620 | 17630 | 17610 | 3166 |
| 624 | 20240711 | 091600 | 549761460 | 17620 | 17620 | 17630 | 17620 | 561 |
| 625 | 20240711 | 091500 | 539876500 | 17620 | 17630 | 17630 | 17620 | 1302 |
| 626 | 20240711 | 091400 | 516927490 | 17620 | 17620 | 17630 | 17620 | 771 |
| 627 | 20240711 | 091300 | 503339570 | 17630 | 17620 | 17630 | 17620 | 398 |
| 628 | 20240711 | 091200 | 496325820 | 17620 | 17630 | 17630 | 17610 | 816 |
| 629 | 20240711 | 091100 | 481949540 | 17630 | 17640 | 17640 | 17610 | 2196 |
| 630 | 20240711 | 091000 | 443249810 | 17660 | 17690 | 17690 | 17630 | 3039 |
| 631 | 20240711 | 090900 | 389616460 | 17680 | 17760 | 17760 | 17680 | 1231 |
| 632 | 20240711 | 090800 | 367823670 | 17760 | 17760 | 17760 | 17700 | 1407 |
| 633 | 20240711 | 090700 | 342846370 | 17770 | 17700 | 17770 | 17700 | 2762 |
| 634 | 20240711 | 090600 | 293869650 | 17700 | 17650 | 17710 | 17650 | 1393 |
| 635 | 20240711 | 090500 | 269258010 | 17630 | 17620 | 17690 | 17620 | 37 |
| 636 | 20240711 | 090400 | 268605690 | 17690 | 17630 | 17690 | 17610 | 1626 |
| 637 | 20240711 | 090300 | 239957960 | 17620 | 17670 | 17730 | 17620 | 4233 |
| 638 | 20240711 | 090200 | 165197710 | 17670 | 17700 | 17740 | 17660 | 2530 |
| 639 | 20240711 | 090100 | 120454180 | 17740 | 17720 | 17750 | 17680 | 2640 |
| 640 | 20240711 | 090000 | 73706150 | 17750 | 17700 | 17750 | 17690 | 4144 |