34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 193800 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 7598 |
| 3 | 20240712 | 193700 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 4 | 20240712 | 193600 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 5 | 20240712 | 193500 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 6 | 20240712 | 193400 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 7 | 20240712 | 193300 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 8 | 20240712 | 193200 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 9 | 20240712 | 193100 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 10 | 20240712 | 193000 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 11 | 20240712 | 192900 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 12 | 20240712 | 192800 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 13 | 20240712 | 192700 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 14 | 20240712 | 192600 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 15 | 20240712 | 192500 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 16 | 20240712 | 192400 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 17 | 20240712 | 192300 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 18 | 20240712 | 192200 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 19 | 20240712 | 192100 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 20 | 20240712 | 192000 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 21 | 20240712 | 191900 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 22 | 20240712 | 191800 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 23 | 20240712 | 191700 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 24 | 20240712 | 191600 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 25 | 20240712 | 191500 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 26 | 20240712 | 191400 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 27 | 20240712 | 191300 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 28 | 20240712 | 191200 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 29 | 20240712 | 191100 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 30 | 20240712 | 191000 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 31 | 20240712 | 190900 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 32 | 20240712 | 190800 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 7598 |
| 33 | 20240712 | 190700 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 34 | 20240712 | 190600 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 35 | 20240712 | 190500 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 36 | 20240712 | 190400 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 37 | 20240712 | 190300 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 38 | 20240712 | 190200 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 39 | 20240712 | 190100 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 40 | 20240712 | 190000 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 41 | 20240712 | 185900 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 42 | 20240712 | 185800 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 43 | 20240712 | 185700 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 44 | 20240712 | 185600 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 45 | 20240712 | 185500 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 46 | 20240712 | 185400 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 47 | 20240712 | 185300 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 48 | 20240712 | 185200 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 49 | 20240712 | 185100 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 50 | 20240712 | 185000 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 51 | 20240712 | 184900 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 52 | 20240712 | 184800 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 53 | 20240712 | 184700 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 54 | 20240712 | 184600 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 55 | 20240712 | 184500 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 56 | 20240712 | 184400 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 57 | 20240712 | 184300 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 58 | 20240712 | 184200 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 59 | 20240712 | 184100 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 60 | 20240712 | 184000 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 61 | 20240712 | 183900 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 62 | 20240712 | 183800 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 7598 |
| 63 | 20240712 | 183700 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 64 | 20240712 | 183600 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 65 | 20240712 | 183500 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 66 | 20240712 | 183400 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 67 | 20240712 | 183300 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 68 | 20240712 | 183200 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 69 | 20240712 | 183100 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 70 | 20240712 | 183000 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 71 | 20240712 | 182900 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 72 | 20240712 | 182800 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 73 | 20240712 | 182700 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 74 | 20240712 | 182600 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 75 | 20240712 | 182500 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 76 | 20240712 | 182400 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 77 | 20240712 | 182300 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 78 | 20240712 | 182200 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 79 | 20240712 | 182100 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 80 | 20240712 | 182000 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 81 | 20240712 | 181900 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 82 | 20240712 | 181800 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 83 | 20240712 | 181700 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 84 | 20240712 | 181600 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 85 | 20240712 | 181500 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 86 | 20240712 | 181400 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 87 | 20240712 | 181300 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 88 | 20240712 | 181200 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 89 | 20240712 | 181100 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 90 | 20240712 | 181000 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 91 | 20240712 | 180900 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 92 | 20240712 | 180800 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 7598 |
| 93 | 20240712 | 180700 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 94 | 20240712 | 180600 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 95 | 20240712 | 180500 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 96 | 20240712 | 180400 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 97 | 20240712 | 180300 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 98 | 20240712 | 180200 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 99 | 20240712 | 180100 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 100 | 20240712 | 180000 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 101 | 20240712 | 175900 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 102 | 20240712 | 175800 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 103 | 20240712 | 175700 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 104 | 20240712 | 175600 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 105 | 20240712 | 175500 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 106 | 20240712 | 175400 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 107 | 20240712 | 175300 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 108 | 20240712 | 175200 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 109 | 20240712 | 175100 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 110 | 20240712 | 175000 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 111 | 20240712 | 174900 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 112 | 20240712 | 174800 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 113 | 20240712 | 174700 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 114 | 20240712 | 174600 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 115 | 20240712 | 174500 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 116 | 20240712 | 174400 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 117 | 20240712 | 174300 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 118 | 20240712 | 174200 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 119 | 20240712 | 174100 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 120 | 20240712 | 174000 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 121 | 20240712 | 173900 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 122 | 20240712 | 173800 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 7598 |
| 123 | 20240712 | 173700 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 124 | 20240712 | 173600 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 125 | 20240712 | 173500 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 126 | 20240712 | 173400 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 127 | 20240712 | 173300 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 128 | 20240712 | 173200 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 129 | 20240712 | 173100 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 130 | 20240712 | 173000 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 131 | 20240712 | 172900 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 132 | 20240712 | 172800 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 133 | 20240712 | 172700 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 134 | 20240712 | 172600 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 135 | 20240712 | 172500 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 136 | 20240712 | 172400 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 137 | 20240712 | 172300 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 138 | 20240712 | 172200 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 139 | 20240712 | 172100 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 140 | 20240712 | 172000 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 141 | 20240712 | 171900 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 142 | 20240712 | 171800 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 143 | 20240712 | 171700 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 144 | 20240712 | 171600 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 145 | 20240712 | 171500 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 146 | 20240712 | 171400 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 147 | 20240712 | 171300 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 148 | 20240712 | 171200 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 149 | 20240712 | 171100 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 150 | 20240712 | 171000 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 151 | 20240712 | 170900 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 152 | 20240712 | 170800 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 7598 |
| 153 | 20240712 | 170700 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 154 | 20240712 | 170600 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 155 | 20240712 | 170500 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 156 | 20240712 | 170400 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 157 | 20240712 | 170300 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 158 | 20240712 | 170200 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 159 | 20240712 | 170100 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 160 | 20240712 | 170000 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 161 | 20240712 | 165900 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 162 | 20240712 | 165800 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 163 | 20240712 | 165700 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 164 | 20240712 | 165600 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 165 | 20240712 | 165500 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 166 | 20240712 | 165400 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 167 | 20240712 | 165300 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 168 | 20240712 | 165200 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 169 | 20240712 | 165100 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 170 | 20240712 | 165000 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 171 | 20240712 | 164900 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 172 | 20240712 | 164800 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 173 | 20240712 | 164700 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 174 | 20240712 | 164600 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 175 | 20240712 | 164500 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 176 | 20240712 | 164400 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 177 | 20240712 | 164300 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 178 | 20240712 | 164200 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 179 | 20240712 | 164100 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 180 | 20240712 | 164000 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 181 | 20240712 | 163900 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 182 | 20240712 | 163800 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 7598 |
| 183 | 20240712 | 163700 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 184 | 20240712 | 163600 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 185 | 20240712 | 163500 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 186 | 20240712 | 163400 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 187 | 20240712 | 163300 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 188 | 20240712 | 163200 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 189 | 20240712 | 163100 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 190 | 20240712 | 163000 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 191 | 20240712 | 162900 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 192 | 20240712 | 162800 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 193 | 20240712 | 162700 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 194 | 20240712 | 162600 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 195 | 20240712 | 162500 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 196 | 20240712 | 162400 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 197 | 20240712 | 162300 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 198 | 20240712 | 162200 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 199 | 20240712 | 162100 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 200 | 20240712 | 162000 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 201 | 20240712 | 161900 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 202 | 20240712 | 161800 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 203 | 20240712 | 161700 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 204 | 20240712 | 161600 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 205 | 20240712 | 161500 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 206 | 20240712 | 161400 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 207 | 20240712 | 161300 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 208 | 20240712 | 161200 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 209 | 20240712 | 161100 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 210 | 20240712 | 161000 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 211 | 20240712 | 160900 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 212 | 20240712 | 160800 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 7598 |
| 213 | 20240712 | 160700 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 214 | 20240712 | 160600 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 215 | 20240712 | 160500 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 216 | 20240712 | 160400 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 217 | 20240712 | 160300 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 218 | 20240712 | 160200 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 219 | 20240712 | 160100 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 220 | 20240712 | 160000 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 221 | 20240712 | 155900 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 222 | 20240712 | 155800 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 223 | 20240712 | 155700 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 224 | 20240712 | 155600 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 225 | 20240712 | 155500 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 226 | 20240712 | 155400 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 227 | 20240712 | 155300 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 228 | 20240712 | 155200 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 229 | 20240712 | 155100 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 230 | 20240712 | 155000 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 231 | 20240712 | 154900 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 232 | 20240712 | 154800 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 233 | 20240712 | 154700 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 234 | 20240712 | 154600 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 235 | 20240712 | 154500 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 236 | 20240712 | 154400 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 237 | 20240712 | 154300 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 238 | 20240712 | 154200 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 239 | 20240712 | 154100 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 240 | 20240712 | 154000 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 241 | 20240712 | 153900 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 242 | 20240712 | 153800 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 7598 |
| 243 | 20240712 | 153700 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 244 | 20240712 | 153600 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 245 | 20240712 | 153500 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 246 | 20240712 | 153400 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 247 | 20240712 | 153300 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 248 | 20240712 | 153200 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 249 | 20240712 | 153100 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 250 | 20240712 | 153000 | 3654561170 | 16580 | 16580 | 16580 | 16580 | 7598 |
| 251 | 20240712 | 152900 | 3528586330 | 16700 | 16700 | 16700 | 16700 | 0 |
| 252 | 20240712 | 152800 | 3528586330 | 16700 | 16700 | 16700 | 16700 | 0 |
| 253 | 20240712 | 152700 | 3528586330 | 16700 | 16700 | 16700 | 16700 | 0 |
| 254 | 20240712 | 152600 | 3528586330 | 16700 | 16700 | 16700 | 16700 | 0 |
| 255 | 20240712 | 152500 | 3528586330 | 16700 | 16700 | 16700 | 16700 | 0 |
| 256 | 20240712 | 152400 | 3528586330 | 16700 | 16700 | 16700 | 16700 | 0 |
| 257 | 20240712 | 152300 | 3528586330 | 16700 | 16700 | 16700 | 16700 | 0 |
| 258 | 20240712 | 152200 | 3528586330 | 16700 | 16700 | 16700 | 16700 | 0 |
| 259 | 20240712 | 152100 | 3528586330 | 16700 | 16700 | 16700 | 16700 | 0 |
| 260 | 20240712 | 152000 | 3528586330 | 16700 | 16700 | 16700 | 16700 | 0 |
| 261 | 20240712 | 151900 | 3528586330 | 16700 | 16700 | 16710 | 16700 | 364 |
| 262 | 20240712 | 151800 | 3522507100 | 16700 | 16630 | 16700 | 16620 | 1080 |
| 263 | 20240712 | 151700 | 3504542370 | 16620 | 16650 | 16650 | 16610 | 842 |
| 264 | 20240712 | 151600 | 3490535020 | 16640 | 16610 | 16640 | 16610 | 908 |
| 265 | 20240712 | 151500 | 3475442950 | 16610 | 16610 | 16610 | 16610 | 291 |
| 266 | 20240712 | 151400 | 3470609440 | 16610 | 16610 | 16610 | 16610 | 79 |
| 267 | 20240712 | 151300 | 3469297250 | 16610 | 16620 | 16630 | 16610 | 290 |
| 268 | 20240712 | 151200 | 3464478510 | 16620 | 16580 | 16630 | 16580 | 1347 |
| 269 | 20240712 | 151100 | 3442112070 | 16570 | 16570 | 16580 | 16560 | 55 |
| 270 | 20240712 | 151000 | 3441200720 | 16560 | 16570 | 16580 | 16560 | 491 |
| 271 | 20240712 | 150900 | 3433063690 | 16580 | 16590 | 16590 | 16580 | 37 |
| 272 | 20240712 | 150800 | 3432450060 | 16570 | 16570 | 16580 | 16570 | 895 |
| 273 | 20240712 | 150700 | 3417612330 | 16570 | 16580 | 16580 | 16570 | 1616 |
| 274 | 20240712 | 150600 | 3390835140 | 16580 | 16580 | 16580 | 16570 | 1097 |
| 275 | 20240712 | 150500 | 3372650740 | 16590 | 16580 | 16590 | 16580 | 394 |
| 276 | 20240712 | 150400 | 3366116290 | 16590 | 16600 | 16600 | 16590 | 359 |
| 277 | 20240712 | 150300 | 3360159480 | 16600 | 16590 | 16600 | 16590 | 471 |
| 278 | 20240712 | 150200 | 3352343950 | 16590 | 16600 | 16600 | 16590 | 15 |
| 279 | 20240712 | 150100 | 3352095000 | 16620 | 16620 | 16620 | 16590 | 102 |
| 280 | 20240712 | 150000 | 3350399790 | 16590 | 16600 | 16600 | 16590 | 1512 |
| 281 | 20240712 | 145900 | 3325315460 | 16590 | 16600 | 16600 | 16590 | 31 |
| 282 | 20240712 | 145800 | 3324801070 | 16630 | 16600 | 16630 | 16590 | 211 |
| 283 | 20240712 | 145700 | 3321300310 | 16600 | 16590 | 16600 | 16590 | 189 |
| 284 | 20240712 | 145600 | 3318164130 | 16600 | 16600 | 16600 | 16600 | 424 |
| 285 | 20240712 | 145500 | 3311125730 | 16600 | 16600 | 16600 | 16600 | 336 |
| 286 | 20240712 | 145400 | 3305548130 | 16600 | 16600 | 16600 | 16600 | 382 |
| 287 | 20240712 | 145300 | 3299206930 | 16590 | 16590 | 16590 | 16590 | 1012 |
| 288 | 20240712 | 145200 | 3282417850 | 16600 | 16600 | 16600 | 16600 | 117 |
| 289 | 20240712 | 145100 | 3280475650 | 16600 | 16620 | 16630 | 16600 | 902 |
| 290 | 20240712 | 145000 | 3265498780 | 16610 | 16620 | 16620 | 16610 | 134 |
| 291 | 20240712 | 144900 | 3263272400 | 16620 | 16620 | 16620 | 16610 | 29 |
| 292 | 20240712 | 144800 | 3262790540 | 16610 | 16600 | 16610 | 16600 | 117 |
| 293 | 20240712 | 144700 | 3260847620 | 16610 | 16620 | 16620 | 16610 | 73 |
| 294 | 20240712 | 144600 | 3259634570 | 16600 | 16600 | 16600 | 16600 | 43 |
| 295 | 20240712 | 144500 | 3258920770 | 16600 | 16600 | 16620 | 16600 | 1953 |
| 296 | 20240712 | 144400 | 3226500950 | 16620 | 16610 | 16620 | 16600 | 943 |
| 297 | 20240712 | 144300 | 3210846270 | 16600 | 16630 | 16630 | 16600 | 43 |
| 298 | 20240712 | 144200 | 3210132380 | 16630 | 16630 | 16630 | 16630 | 10 |
| 299 | 20240712 | 144100 | 3209966080 | 16630 | 16600 | 16630 | 16580 | 371 |
| 300 | 20240712 | 144000 | 3203813140 | 16640 | 16600 | 16650 | 16600 | 204 |
| 301 | 20240712 | 143900 | 3200426150 | 16640 | 16640 | 16640 | 16640 | 533 |
| 302 | 20240712 | 143800 | 3191557030 | 16640 | 16590 | 16640 | 16590 | 239 |
| 303 | 20240712 | 143700 | 3187581670 | 16620 | 16610 | 16640 | 16600 | 267 |
| 304 | 20240712 | 143600 | 3183145970 | 16650 | 16650 | 16650 | 16650 | 0 |
| 305 | 20240712 | 143500 | 3183145970 | 16650 | 16650 | 16650 | 16600 | 213 |
| 306 | 20240712 | 143400 | 3179604720 | 16650 | 16630 | 16650 | 16600 | 175 |
| 307 | 20240712 | 143300 | 3176698970 | 16610 | 16570 | 16610 | 16570 | 1518 |
| 308 | 20240712 | 143200 | 3151516810 | 16570 | 16580 | 16580 | 16570 | 372 |
| 309 | 20240712 | 143100 | 3145349230 | 16580 | 16580 | 16580 | 16580 | 222 |
| 310 | 20240712 | 143000 | 3141668470 | 16560 | 16560 | 16560 | 16560 | 469 |
| 311 | 20240712 | 142900 | 3133901830 | 16560 | 16560 | 16560 | 16560 | 1185 |
| 312 | 20240712 | 142800 | 3114278230 | 16560 | 16570 | 16570 | 16560 | 250 |
| 313 | 20240712 | 142700 | 3110135840 | 16570 | 16590 | 16590 | 16570 | 257 |
| 314 | 20240712 | 142600 | 3105877320 | 16580 | 16570 | 16580 | 16560 | 1410 |
| 315 | 20240712 | 142500 | 3082510750 | 16570 | 16590 | 16590 | 16570 | 2385 |
| 316 | 20240712 | 142400 | 3042977560 | 16590 | 16580 | 16590 | 16580 | 96 |
| 317 | 20240712 | 142300 | 3041385460 | 16590 | 16590 | 16590 | 16590 | 114 |
| 318 | 20240712 | 142200 | 3039494200 | 16600 | 16600 | 16600 | 16590 | 126 |
| 319 | 20240712 | 142100 | 3037402900 | 16600 | 16600 | 16600 | 16600 | 53 |
| 320 | 20240712 | 142000 | 3036523100 | 16600 | 16600 | 16610 | 16600 | 61 |
| 321 | 20240712 | 141900 | 3035510480 | 16600 | 16600 | 16600 | 16600 | 106 |
| 322 | 20240712 | 141800 | 3033750880 | 16590 | 16600 | 16600 | 16580 | 446 |
| 323 | 20240712 | 141700 | 3026353240 | 16600 | 16600 | 16600 | 16600 | 125 |
| 324 | 20240712 | 141600 | 3024278240 | 16600 | 16620 | 16620 | 16600 | 1130 |
| 325 | 20240712 | 141500 | 3005516850 | 16620 | 16640 | 16640 | 16610 | 59 |
| 326 | 20240712 | 141400 | 3004536520 | 16650 | 16650 | 16650 | 16650 | 159 |
| 327 | 20240712 | 141300 | 3001889170 | 16650 | 16650 | 16650 | 16650 | 2 |
| 328 | 20240712 | 141200 | 3001855870 | 16600 | 16610 | 16750 | 16600 | 678 |
| 329 | 20240712 | 141100 | 2990590570 | 16610 | 16600 | 16610 | 16600 | 52 |
| 330 | 20240712 | 141000 | 2989727150 | 16610 | 16610 | 16610 | 16600 | 1249 |
| 331 | 20240712 | 140900 | 2968988830 | 16610 | 16570 | 16610 | 16570 | 878 |
| 332 | 20240712 | 140800 | 2954418440 | 16570 | 16600 | 16610 | 16570 | 491 |
| 333 | 20240712 | 140700 | 2946278750 | 16600 | 16590 | 16610 | 16570 | 1206 |
| 334 | 20240712 | 140600 | 2926261460 | 16560 | 16580 | 16590 | 16560 | 1696 |
| 335 | 20240712 | 140500 | 2898151620 | 16580 | 16590 | 16590 | 16580 | 671 |
| 336 | 20240712 | 140400 | 2887026420 | 16600 | 16580 | 16600 | 16580 | 553 |
| 337 | 20240712 | 140300 | 2877854310 | 16580 | 16600 | 16600 | 16570 | 1735 |
| 338 | 20240712 | 140200 | 2849073470 | 16600 | 16600 | 16600 | 16590 | 227 |
| 339 | 20240712 | 140100 | 2845307250 | 16590 | 16590 | 16590 | 16590 | 84 |
| 340 | 20240712 | 140000 | 2843913690 | 16590 | 16590 | 16600 | 16590 | 191 |
| 341 | 20240712 | 135900 | 2840744990 | 16590 | 16600 | 16600 | 16580 | 838 |
| 342 | 20240712 | 135800 | 2826841000 | 16600 | 16630 | 16640 | 16600 | 2652 |
| 343 | 20240712 | 135700 | 2782790370 | 16630 | 16650 | 16650 | 16630 | 125 |
| 344 | 20240712 | 135600 | 2780710110 | 16660 | 16650 | 16660 | 16620 | 1115 |
| 345 | 20240712 | 135500 | 2762166020 | 16650 | 16690 | 16690 | 16650 | 2854 |
| 346 | 20240712 | 135400 | 2714622500 | 16680 | 16690 | 16690 | 16680 | 192 |
| 347 | 20240712 | 135300 | 2711419490 | 16690 | 16750 | 16750 | 16690 | 7302 |
| 348 | 20240712 | 135200 | 2589335090 | 16750 | 16740 | 16750 | 16740 | 739 |
| 349 | 20240712 | 135100 | 2576964220 | 16740 | 16750 | 16750 | 16740 | 364 |
| 350 | 20240712 | 135000 | 2570870820 | 16750 | 16760 | 16760 | 16750 | 1534 |
| 351 | 20240712 | 134900 | 2545174340 | 16760 | 16760 | 16760 | 16760 | 313 |
| 352 | 20240712 | 134800 | 2539928460 | 16760 | 16750 | 16760 | 16750 | 139 |
| 353 | 20240712 | 134700 | 2537599710 | 16740 | 16740 | 16740 | 16740 | 0 |
| 354 | 20240712 | 134600 | 2537599710 | 16740 | 16740 | 16750 | 16740 | 16 |
| 355 | 20240712 | 134500 | 2537331770 | 16740 | 16750 | 16750 | 16740 | 2359 |
| 356 | 20240712 | 134400 | 2497825710 | 16760 | 16760 | 16760 | 16760 | 500 |
| 357 | 20240712 | 134300 | 2489445710 | 16760 | 16770 | 16770 | 16760 | 153 |
| 358 | 20240712 | 134200 | 2486881370 | 16770 | 16750 | 16770 | 16750 | 424 |
| 359 | 20240712 | 134100 | 2479775610 | 16750 | 16760 | 16760 | 16750 | 145 |
| 360 | 20240712 | 134000 | 2477346110 | 16760 | 16750 | 16760 | 16750 | 34 |
| 361 | 20240712 | 133900 | 2476776380 | 16760 | 16760 | 16760 | 16750 | 61 |
| 362 | 20240712 | 133800 | 2475754250 | 16760 | 16760 | 16760 | 16760 | 190 |
| 363 | 20240712 | 133700 | 2472569850 | 16760 | 16750 | 16760 | 16750 | 121 |
| 364 | 20240712 | 133600 | 2470542000 | 16770 | 16750 | 16770 | 16750 | 122 |
| 365 | 20240712 | 133500 | 2468498480 | 16750 | 16760 | 16760 | 16750 | 285 |
| 366 | 20240712 | 133400 | 2463724720 | 16750 | 16750 | 16760 | 16750 | 29 |
| 367 | 20240712 | 133300 | 2463238960 | 16750 | 16770 | 16770 | 16750 | 695 |
| 368 | 20240712 | 133200 | 2451591370 | 16780 | 16780 | 16780 | 16780 | 24 |
| 369 | 20240712 | 133100 | 2451188650 | 16770 | 16800 | 16800 | 16770 | 4 |
| 370 | 20240712 | 133000 | 2451121520 | 16800 | 16760 | 16800 | 16760 | 161 |
| 371 | 20240712 | 132900 | 2448420720 | 16760 | 16760 | 16760 | 16760 | 101 |
| 372 | 20240712 | 132800 | 2446727960 | 16760 | 16760 | 16760 | 16760 | 0 |
| 373 | 20240712 | 132700 | 2446727960 | 16760 | 16760 | 16760 | 16760 | 35 |
| 374 | 20240712 | 132600 | 2446141360 | 16760 | 16770 | 16770 | 16760 | 65 |
| 375 | 20240712 | 132500 | 2445051930 | 16760 | 16760 | 16760 | 16760 | 7 |
| 376 | 20240712 | 132400 | 2444934610 | 16760 | 16760 | 16760 | 16760 | 133 |
| 377 | 20240712 | 132300 | 2442705530 | 16760 | 16760 | 16760 | 16760 | 8 |
| 378 | 20240712 | 132200 | 2442571450 | 16760 | 16760 | 16760 | 16760 | 0 |
| 379 | 20240712 | 132100 | 2442571450 | 16760 | 16760 | 16760 | 16760 | 500 |
| 380 | 20240712 | 132000 | 2434191450 | 16760 | 16760 | 16760 | 16760 | 1100 |
| 381 | 20240712 | 131900 | 2415755450 | 16760 | 16770 | 16770 | 16760 | 75 |
| 382 | 20240712 | 131800 | 2414498050 | 16770 | 16770 | 16770 | 16770 | 128 |
| 383 | 20240712 | 131700 | 2412351490 | 16760 | 16770 | 16770 | 16760 | 1058 |
| 384 | 20240712 | 131600 | 2394615860 | 16770 | 16820 | 16820 | 16770 | 1678 |
| 385 | 20240712 | 131500 | 2366468850 | 16830 | 16830 | 16830 | 16830 | 0 |
| 386 | 20240712 | 131400 | 2366468850 | 16830 | 16830 | 16830 | 16830 | 0 |
| 387 | 20240712 | 131300 | 2366468850 | 16830 | 16830 | 16830 | 16830 | 0 |
| 388 | 20240712 | 131200 | 2366468850 | 16830 | 16780 | 16830 | 16770 | 202 |
| 389 | 20240712 | 131100 | 2363080690 | 16770 | 16780 | 16780 | 16770 | 93 |
| 390 | 20240712 | 131000 | 2361520980 | 16780 | 16780 | 16780 | 16780 | 1 |
| 391 | 20240712 | 130900 | 2361504200 | 16830 | 16830 | 16830 | 16800 | 27 |
| 392 | 20240712 | 130800 | 2361050450 | 16840 | 16830 | 16840 | 16830 | 19 |
| 393 | 20240712 | 130700 | 2360730650 | 16820 | 16830 | 16840 | 16820 | 488 |
| 394 | 20240712 | 130600 | 2352517600 | 16830 | 16810 | 16830 | 16810 | 264 |
| 395 | 20240712 | 130500 | 2348077700 | 16810 | 16780 | 16810 | 16780 | 876 |
| 396 | 20240712 | 130400 | 2333368550 | 16790 | 16790 | 16790 | 16790 | 0 |
| 397 | 20240712 | 130300 | 2333368550 | 16790 | 16790 | 16790 | 16790 | 149 |
| 398 | 20240712 | 130200 | 2330866840 | 16800 | 16800 | 16800 | 16800 | 20 |
| 399 | 20240712 | 130100 | 2330530840 | 16800 | 16800 | 16800 | 16800 | 34 |
| 400 | 20240712 | 130000 | 2329959640 | 16800 | 16790 | 16800 | 16790 | 120 |
| 401 | 20240712 | 125900 | 2327944820 | 16780 | 16780 | 16790 | 16780 | 123 |
| 402 | 20240712 | 125800 | 2325880860 | 16780 | 16780 | 16780 | 16780 | 0 |
| 403 | 20240712 | 125700 | 2325880860 | 16780 | 16780 | 16780 | 16780 | 20 |
| 404 | 20240712 | 125600 | 2325545260 | 16780 | 16780 | 16780 | 16780 | 8 |
| 405 | 20240712 | 125500 | 2325411020 | 16780 | 16790 | 16790 | 16780 | 71 |
| 406 | 20240712 | 125400 | 2324219530 | 16790 | 16790 | 16790 | 16780 | 27 |
| 407 | 20240712 | 125300 | 2323766430 | 16790 | 16790 | 16790 | 16790 | 10 |
| 408 | 20240712 | 125200 | 2323598530 | 16790 | 16790 | 16790 | 16790 | 6 |
| 409 | 20240712 | 125100 | 2323497790 | 16790 | 16790 | 16790 | 16790 | 2 |
| 410 | 20240712 | 125000 | 2323464210 | 16790 | 16790 | 16790 | 16790 | 51 |
| 411 | 20240712 | 124900 | 2322607920 | 16790 | 16790 | 16790 | 16790 | 1 |
| 412 | 20240712 | 124800 | 2322591130 | 16790 | 16790 | 16790 | 16790 | 11 |
| 413 | 20240712 | 124700 | 2322406440 | 16790 | 16780 | 16790 | 16770 | 5 |
| 414 | 20240712 | 124600 | 2322322530 | 16790 | 16790 | 16790 | 16790 | 7 |
| 415 | 20240712 | 124500 | 2322205000 | 16770 | 16790 | 16800 | 16770 | 45 |
| 416 | 20240712 | 124400 | 2321450240 | 16800 | 16800 | 16800 | 16800 | 0 |
| 417 | 20240712 | 124300 | 2321450240 | 16800 | 16800 | 16800 | 16800 | 2 |
| 418 | 20240712 | 124200 | 2321416640 | 16800 | 16800 | 16800 | 16800 | 0 |
| 419 | 20240712 | 124100 | 2321416640 | 16800 | 16800 | 16800 | 16800 | 0 |
| 420 | 20240712 | 124000 | 2321416640 | 16800 | 16800 | 16800 | 16800 | 30 |
| 421 | 20240712 | 123900 | 2320912640 | 16800 | 16780 | 16800 | 16780 | 61 |
| 422 | 20240712 | 123800 | 2319887860 | 16780 | 16770 | 16780 | 16750 | 1904 |
| 423 | 20240712 | 123700 | 2287978120 | 16760 | 16760 | 16760 | 16760 | 496 |
| 424 | 20240712 | 123600 | 2279665160 | 16760 | 16760 | 16760 | 16760 | 435 |
| 425 | 20240712 | 123500 | 2272374560 | 16760 | 16770 | 16770 | 16760 | 425 |
| 426 | 20240712 | 123400 | 2265251550 | 16770 | 16770 | 16770 | 16770 | 50 |
| 427 | 20240712 | 123300 | 2264413050 | 16770 | 16770 | 16770 | 16770 | 127 |
| 428 | 20240712 | 123200 | 2262283260 | 16770 | 16780 | 16780 | 16770 | 48 |
| 429 | 20240712 | 123100 | 2261478290 | 16770 | 16770 | 16770 | 16760 | 39 |
| 430 | 20240712 | 123000 | 2260824330 | 16760 | 16760 | 16770 | 16760 | 829 |
| 431 | 20240712 | 122900 | 2246930140 | 16760 | 16760 | 16760 | 16760 | 47 |
| 432 | 20240712 | 122800 | 2246142420 | 16750 | 16750 | 16760 | 16750 | 662 |
| 433 | 20240712 | 122700 | 2235053260 | 16750 | 16760 | 16760 | 16750 | 66 |
| 434 | 20240712 | 122600 | 2233947320 | 16750 | 16770 | 16770 | 16750 | 1177 |
| 435 | 20240712 | 122500 | 2214220880 | 16770 | 16770 | 16770 | 16770 | 140 |
| 436 | 20240712 | 122400 | 2211873080 | 16770 | 16770 | 16770 | 16770 | 50 |
| 437 | 20240712 | 122300 | 2211034580 | 16770 | 16770 | 16770 | 16770 | 101 |
| 438 | 20240712 | 122200 | 2209340810 | 16770 | 16780 | 16780 | 16770 | 182 |
| 439 | 20240712 | 122100 | 2206288560 | 16770 | 16770 | 16780 | 16770 | 341 |
| 440 | 20240712 | 122000 | 2200569980 | 16770 | 16770 | 16770 | 16770 | 0 |
| 441 | 20240712 | 121900 | 2200569980 | 16770 | 16770 | 16770 | 16770 | 10 |
| 442 | 20240712 | 121800 | 2200402280 | 16770 | 16780 | 16800 | 16770 | 162 |
| 443 | 20240712 | 121700 | 2197684500 | 16780 | 16780 | 16780 | 16780 | 180 |
| 444 | 20240712 | 121600 | 2194664100 | 16780 | 16780 | 16780 | 16780 | 5 |
| 445 | 20240712 | 121500 | 2194580200 | 16770 | 16770 | 16770 | 16770 | 0 |
| 446 | 20240712 | 121400 | 2194580200 | 16770 | 16770 | 16770 | 16770 | 0 |
| 447 | 20240712 | 121300 | 2194580200 | 16770 | 16770 | 16770 | 16770 | 1 |
| 448 | 20240712 | 121200 | 2194563430 | 16760 | 16760 | 16760 | 16760 | 0 |
| 449 | 20240712 | 121100 | 2194563430 | 16760 | 16760 | 16760 | 16760 | 250 |
| 450 | 20240712 | 121000 | 2190373430 | 16760 | 16760 | 16760 | 16760 | 0 |
| 451 | 20240712 | 120900 | 2190373430 | 16760 | 16760 | 16760 | 16760 | 0 |
| 452 | 20240712 | 120800 | 2190373430 | 16760 | 16760 | 16760 | 16760 | 0 |
| 453 | 20240712 | 120700 | 2190373430 | 16760 | 16760 | 16760 | 16760 | 12 |
| 454 | 20240712 | 120600 | 2190172310 | 16760 | 16780 | 16780 | 16760 | 1850 |
| 455 | 20240712 | 120500 | 2159153830 | 16780 | 16780 | 16780 | 16780 | 44 |
| 456 | 20240712 | 120400 | 2158415510 | 16780 | 16770 | 16780 | 16770 | 69 |
| 457 | 20240712 | 120300 | 2157257760 | 16780 | 16770 | 16780 | 16770 | 12 |
| 458 | 20240712 | 120200 | 2157056420 | 16760 | 16760 | 16770 | 16760 | 219 |
| 459 | 20240712 | 120100 | 2153383960 | 16760 | 16760 | 16760 | 16760 | 287 |
| 460 | 20240712 | 120000 | 2148573840 | 16760 | 16760 | 16760 | 16760 | 1255 |
| 461 | 20240712 | 115900 | 2127540040 | 16760 | 16770 | 16770 | 16760 | 792 |
| 462 | 20240712 | 115800 | 2114266040 | 16770 | 16770 | 16770 | 16770 | 1939 |
| 463 | 20240712 | 115700 | 2081749010 | 16770 | 16780 | 16780 | 16770 | 612 |
| 464 | 20240712 | 115600 | 2071485590 | 16780 | 16770 | 16780 | 16770 | 12 |
| 465 | 20240712 | 115500 | 2071284340 | 16800 | 16780 | 16800 | 16770 | 363 |
| 466 | 20240712 | 115400 | 2065189990 | 16780 | 16780 | 16780 | 16770 | 441 |
| 467 | 20240712 | 115300 | 2057793400 | 16780 | 16790 | 16790 | 16770 | 210 |
| 468 | 20240712 | 115200 | 2054271670 | 16800 | 16800 | 16800 | 16800 | 0 |
| 469 | 20240712 | 115100 | 2054271670 | 16800 | 16780 | 16800 | 16770 | 121 |
| 470 | 20240712 | 115000 | 2052241230 | 16780 | 16780 | 16790 | 16780 | 705 |
| 471 | 20240712 | 114900 | 2040411290 | 16780 | 16800 | 16800 | 16780 | 392 |
| 472 | 20240712 | 114800 | 2033830550 | 16810 | 16810 | 16810 | 16810 | 6 |
| 473 | 20240712 | 114700 | 2033729690 | 16810 | 16810 | 16810 | 16810 | 17 |
| 474 | 20240712 | 114600 | 2033443920 | 16800 | 16810 | 16810 | 16800 | 11 |
| 475 | 20240712 | 114500 | 2033259110 | 16810 | 16810 | 16810 | 16810 | 2 |
| 476 | 20240712 | 114400 | 2033225490 | 16810 | 16810 | 16810 | 16810 | 19 |
| 477 | 20240712 | 114300 | 2032906100 | 16790 | 16790 | 16790 | 16780 | 139 |
| 478 | 20240712 | 114200 | 2030572400 | 16790 | 16790 | 16790 | 16780 | 159 |
| 479 | 20240712 | 114100 | 2027904300 | 16790 | 16780 | 16790 | 16780 | 24 |
| 480 | 20240712 | 114000 | 2027501450 | 16780 | 16790 | 16790 | 16780 | 1080 |
| 481 | 20240712 | 113900 | 2009378670 | 16780 | 16800 | 16800 | 16780 | 52 |
| 482 | 20240712 | 113800 | 2008505310 | 16810 | 16810 | 16810 | 16810 | 5 |
| 483 | 20240712 | 113700 | 2008421260 | 16810 | 16810 | 16810 | 16780 | 85 |
| 484 | 20240712 | 113600 | 2006994780 | 16790 | 16790 | 16790 | 16790 | 147 |
| 485 | 20240712 | 113500 | 2004526650 | 16800 | 16800 | 16800 | 16800 | 150 |
| 486 | 20240712 | 113400 | 2002006650 | 16790 | 16800 | 16800 | 16790 | 139 |
| 487 | 20240712 | 113300 | 1999672800 | 16800 | 16800 | 16800 | 16790 | 160 |
| 488 | 20240712 | 113200 | 1996985790 | 16810 | 16800 | 16810 | 16800 | 73 |
| 489 | 20240712 | 113100 | 1995758780 | 16810 | 16810 | 16810 | 16810 | 33 |
| 490 | 20240712 | 113000 | 1995204050 | 16810 | 16820 | 16820 | 16810 | 172 |
| 491 | 20240712 | 112900 | 1992312030 | 16820 | 16820 | 16820 | 16810 | 35 |
| 492 | 20240712 | 112800 | 1991723360 | 16820 | 16820 | 16820 | 16820 | 4 |
| 493 | 20240712 | 112700 | 1991656080 | 16830 | 16830 | 16830 | 16830 | 5 |
| 494 | 20240712 | 112600 | 1991571930 | 16840 | 16800 | 16840 | 16800 | 102 |
| 495 | 20240712 | 112500 | 1989858130 | 16800 | 16800 | 16800 | 16800 | 100 |
| 496 | 20240712 | 112400 | 1988178130 | 16800 | 16800 | 16800 | 16800 | 6 |
| 497 | 20240712 | 112300 | 1988077330 | 16800 | 16810 | 16810 | 16800 | 15 |
| 498 | 20240712 | 112200 | 1987825230 | 16780 | 16780 | 16780 | 16770 | 104 |
| 499 | 20240712 | 112100 | 1986080990 | 16770 | 16810 | 16810 | 16770 | 5600 |
| 500 | 20240712 | 112000 | 1892037660 | 16810 | 16810 | 16810 | 16810 | 0 |
| 501 | 20240712 | 111900 | 1892037660 | 16810 | 16810 | 16810 | 16810 | 0 |
| 502 | 20240712 | 111800 | 1892037660 | 16810 | 16820 | 16820 | 16810 | 489 |
| 503 | 20240712 | 111700 | 1883813360 | 16820 | 16820 | 16820 | 16820 | 102 |
| 504 | 20240712 | 111600 | 1882097720 | 16840 | 16870 | 16870 | 16840 | 670 |
| 505 | 20240712 | 111500 | 1870810540 | 16870 | 16860 | 16870 | 16860 | 11 |
| 506 | 20240712 | 111400 | 1870624980 | 16860 | 16860 | 16860 | 16860 | 12 |
| 507 | 20240712 | 111300 | 1870422660 | 16860 | 16820 | 16860 | 16820 | 27 |
| 508 | 20240712 | 111200 | 1869967720 | 16820 | 16820 | 16820 | 16820 | 1 |
| 509 | 20240712 | 111100 | 1869950900 | 16820 | 16810 | 16820 | 16810 | 56 |
| 510 | 20240712 | 111000 | 1869009530 | 16820 | 16820 | 16820 | 16820 | 22 |
| 511 | 20240712 | 110900 | 1868639490 | 16820 | 16820 | 16820 | 16820 | 874 |
| 512 | 20240712 | 110800 | 1853938810 | 16820 | 16830 | 16830 | 16820 | 69 |
| 513 | 20240712 | 110700 | 1852777650 | 16830 | 16830 | 16830 | 16830 | 5 |
| 514 | 20240712 | 110600 | 1852693500 | 16830 | 16830 | 16830 | 16830 | 20 |
| 515 | 20240712 | 110500 | 1852356900 | 16830 | 16840 | 16840 | 16830 | 305 |
| 516 | 20240712 | 110400 | 1847221650 | 16830 | 16830 | 16830 | 16830 | 2 |
| 517 | 20240712 | 110300 | 1847187990 | 16840 | 16840 | 16840 | 16840 | 3 |
| 518 | 20240712 | 110200 | 1847137470 | 16840 | 16840 | 16840 | 16840 | 50 |
| 519 | 20240712 | 110100 | 1846295470 | 16840 | 16840 | 16840 | 16840 | 53 |
| 520 | 20240712 | 110000 | 1845402950 | 16840 | 16840 | 16840 | 16840 | 3 |
| 521 | 20240712 | 105900 | 1845352430 | 16840 | 16840 | 16840 | 16840 | 188 |
| 522 | 20240712 | 105800 | 1842186510 | 16840 | 16840 | 16840 | 16840 | 40 |
| 523 | 20240712 | 105700 | 1841512910 | 16840 | 16790 | 16840 | 16790 | 35 |
| 524 | 20240712 | 105600 | 1840923780 | 16790 | 16790 | 16790 | 16790 | 243 |
| 525 | 20240712 | 105500 | 1836843810 | 16790 | 16820 | 16820 | 16790 | 654 |
| 526 | 20240712 | 105400 | 1825859180 | 16820 | 16830 | 16830 | 16820 | 50 |
| 527 | 20240712 | 105300 | 1825018080 | 16830 | 16830 | 16830 | 16830 | 10 |
| 528 | 20240712 | 105200 | 1824849780 | 16810 | 16810 | 16810 | 16800 | 136 |
| 529 | 20240712 | 105100 | 1822564620 | 16840 | 16840 | 16840 | 16840 | 9 |
| 530 | 20240712 | 105000 | 1822413060 | 16800 | 16840 | 16840 | 16800 | 502 |
| 531 | 20240712 | 104900 | 1813977980 | 16890 | 16890 | 16890 | 16890 | 2 |
| 532 | 20240712 | 104800 | 1813944200 | 16890 | 16780 | 16890 | 16780 | 4762 |
| 533 | 20240712 | 104700 | 1733956510 | 16780 | 16780 | 16780 | 16780 | 81 |
| 534 | 20240712 | 104600 | 1732597330 | 16780 | 16790 | 16790 | 16780 | 538 |
| 535 | 20240712 | 104500 | 1723569670 | 16790 | 16820 | 16820 | 16790 | 806 |
| 536 | 20240712 | 104400 | 1710029830 | 16810 | 16810 | 16810 | 16810 | 10 |
| 537 | 20240712 | 104300 | 1709861730 | 16810 | 16820 | 16820 | 16810 | 161 |
| 538 | 20240712 | 104200 | 1707153770 | 16820 | 16820 | 16820 | 16820 | 64 |
| 539 | 20240712 | 104100 | 1706077290 | 16820 | 16820 | 16820 | 16820 | 10 |
| 540 | 20240712 | 104000 | 1705909090 | 16820 | 16810 | 16820 | 16810 | 512 |
| 541 | 20240712 | 103900 | 1697297260 | 16800 | 16810 | 16810 | 16800 | 41 |
| 542 | 20240712 | 103800 | 1696608140 | 16810 | 16820 | 16820 | 16810 | 11 |
| 543 | 20240712 | 103700 | 1696423220 | 16820 | 16820 | 16820 | 16820 | 0 |
| 544 | 20240712 | 103600 | 1696423220 | 16820 | 16790 | 16820 | 16790 | 77 |
| 545 | 20240712 | 103500 | 1695128110 | 16780 | 16790 | 16790 | 16780 | 515 |
| 546 | 20240712 | 103400 | 1686481820 | 16790 | 16820 | 16820 | 16790 | 217 |
| 547 | 20240712 | 103300 | 1682837390 | 16800 | 16850 | 16850 | 16800 | 684 |
| 548 | 20240712 | 103200 | 1671335930 | 16860 | 16880 | 16890 | 16860 | 253 |
| 549 | 20240712 | 103100 | 1667066390 | 16870 | 16870 | 16870 | 16870 | 119 |
| 550 | 20240712 | 103000 | 1665058860 | 16840 | 16860 | 16870 | 16840 | 33 |
| 551 | 20240712 | 102900 | 1664502480 | 16870 | 16870 | 16870 | 16870 | 1 |
| 552 | 20240712 | 102800 | 1664485610 | 16870 | 16860 | 16870 | 16860 | 149 |
| 553 | 20240712 | 102700 | 1661972680 | 16860 | 16830 | 16860 | 16830 | 14 |
| 554 | 20240712 | 102600 | 1661736780 | 16830 | 16830 | 16830 | 16820 | 51 |
| 555 | 20240712 | 102500 | 1660878460 | 16830 | 16830 | 16840 | 16830 | 8 |
| 556 | 20240712 | 102400 | 1660743800 | 16820 | 16790 | 16820 | 16790 | 857 |
| 557 | 20240712 | 102300 | 1646347010 | 16770 | 16790 | 16790 | 16770 | 121 |
| 558 | 20240712 | 102200 | 1644317580 | 16790 | 16790 | 16790 | 16770 | 333 |
| 559 | 20240712 | 102100 | 1638731110 | 16790 | 16780 | 16790 | 16780 | 150 |
| 560 | 20240712 | 102000 | 1636213820 | 16790 | 16790 | 16790 | 16780 | 494 |
| 561 | 20240712 | 101900 | 1627919950 | 16790 | 16780 | 16790 | 16780 | 447 |
| 562 | 20240712 | 101800 | 1620415830 | 16790 | 16790 | 16800 | 16790 | 168 |
| 563 | 20240712 | 101700 | 1617595040 | 16790 | 16810 | 16820 | 16790 | 464 |
| 564 | 20240712 | 101600 | 1609798550 | 16830 | 16810 | 16830 | 16810 | 8 |
| 565 | 20240712 | 101500 | 1609663970 | 16800 | 16800 | 16850 | 16800 | 41 |
| 566 | 20240712 | 101400 | 1608975120 | 16800 | 16860 | 16860 | 16790 | 152 |
| 567 | 20240712 | 101300 | 1606416830 | 16850 | 16890 | 16890 | 16850 | 3 |
| 568 | 20240712 | 101200 | 1606366200 | 16850 | 16850 | 16850 | 16850 | 27 |
| 569 | 20240712 | 101100 | 1605911250 | 16900 | 16780 | 16900 | 16780 | 157 |
| 570 | 20240712 | 101000 | 1603274510 | 16760 | 16760 | 16770 | 16760 | 485 |
| 571 | 20240712 | 100900 | 1595143330 | 16760 | 16750 | 16770 | 16740 | 2526 |
| 572 | 20240712 | 100800 | 1552831630 | 16750 | 16770 | 16770 | 16750 | 623 |
| 573 | 20240712 | 100700 | 1542393230 | 16760 | 16780 | 16780 | 16760 | 2415 |
| 574 | 20240712 | 100600 | 1501900980 | 16780 | 16790 | 16800 | 16770 | 546 |
| 575 | 20240712 | 100500 | 1492743140 | 16800 | 16780 | 16800 | 16780 | 527 |
| 576 | 20240712 | 100400 | 1483899740 | 16800 | 16830 | 16830 | 16800 | 15 |
| 577 | 20240712 | 100300 | 1483647680 | 16780 | 16790 | 16830 | 16780 | 617 |
| 578 | 20240712 | 100200 | 1473281380 | 16800 | 16780 | 16800 | 16770 | 2738 |
| 579 | 20240712 | 100100 | 1427322780 | 16780 | 16820 | 16820 | 16780 | 2306 |
| 580 | 20240712 | 100000 | 1388583700 | 16800 | 16810 | 16820 | 16800 | 69 |
| 581 | 20240712 | 095900 | 1387423950 | 16800 | 16810 | 16820 | 16800 | 1071 |
| 582 | 20240712 | 095800 | 1369424020 | 16800 | 16820 | 16820 | 16800 | 1137 |
| 583 | 20240712 | 095700 | 1350313810 | 16820 | 16830 | 16830 | 16810 | 727 |
| 584 | 20240712 | 095600 | 1338090490 | 16820 | 16840 | 16840 | 16810 | 3618 |
| 585 | 20240712 | 095500 | 1277201410 | 16830 | 16830 | 16840 | 16830 | 249 |
| 586 | 20240712 | 095400 | 1273010640 | 16830 | 16840 | 16840 | 16830 | 424 |
| 587 | 20240712 | 095300 | 1265874670 | 16840 | 16860 | 16860 | 16830 | 1409 |
| 588 | 20240712 | 095200 | 1242130210 | 16860 | 16930 | 16930 | 16860 | 4665 |
| 589 | 20240712 | 095100 | 1163369090 | 16920 | 16930 | 16940 | 16920 | 1332 |
| 590 | 20240712 | 095000 | 1140829990 | 16930 | 16950 | 16950 | 16930 | 1635 |
| 591 | 20240712 | 094900 | 1113143440 | 16950 | 16990 | 16990 | 16950 | 1588 |
| 592 | 20240712 | 094800 | 1086223820 | 16970 | 16970 | 16970 | 16960 | 2169 |
| 593 | 20240712 | 094700 | 1049425120 | 16970 | 16970 | 16970 | 16960 | 468 |
| 594 | 20240712 | 094600 | 1041483970 | 16970 | 16980 | 16980 | 16960 | 594 |
| 595 | 20240712 | 094500 | 1031403810 | 16990 | 17000 | 17000 | 16990 | 614 |
| 596 | 20240712 | 094400 | 1020966360 | 17000 | 17020 | 17030 | 17000 | 2563 |
| 597 | 20240712 | 094300 | 977324330 | 17020 | 16950 | 17030 | 16950 | 568 |
| 598 | 20240712 | 094200 | 967688960 | 16950 | 16950 | 16950 | 16940 | 254 |
| 599 | 20240712 | 094100 | 963385960 | 16940 | 16950 | 16960 | 16940 | 614 |
| 600 | 20240712 | 094000 | 952983290 | 17030 | 16970 | 17030 | 16970 | 20 |
| 601 | 20240712 | 093900 | 952643760 | 17030 | 16950 | 17030 | 16900 | 805 |
| 602 | 20240712 | 093800 | 939007510 | 16950 | 16980 | 16980 | 16890 | 3982 |
| 603 | 20240712 | 093700 | 871537140 | 16980 | 17020 | 17020 | 16980 | 2435 |
| 604 | 20240712 | 093600 | 830170190 | 17020 | 17040 | 17040 | 17020 | 159 |
| 605 | 20240712 | 093500 | 827462320 | 17040 | 17070 | 17070 | 17030 | 1039 |
| 606 | 20240712 | 093400 | 809752390 | 17070 | 17090 | 17100 | 17070 | 2265 |
| 607 | 20240712 | 093300 | 771073670 | 17110 | 17120 | 17120 | 17090 | 274 |
| 608 | 20240712 | 093200 | 766385940 | 17100 | 17120 | 17120 | 17100 | 372 |
| 609 | 20240712 | 093100 | 760022890 | 17120 | 17150 | 17150 | 17120 | 470 |
| 610 | 20240712 | 093000 | 751975670 | 17160 | 17150 | 17160 | 17120 | 113 |
| 611 | 20240712 | 092900 | 750038780 | 17170 | 17170 | 17170 | 17150 | 517 |
| 612 | 20240712 | 092800 | 741171890 | 17170 | 17170 | 17170 | 17120 | 149 |
| 613 | 20240712 | 092700 | 738615030 | 17170 | 17120 | 17170 | 17120 | 589 |
| 614 | 20240712 | 092600 | 728506670 | 17120 | 17110 | 17120 | 17110 | 176 |
| 615 | 20240712 | 092500 | 725493560 | 17110 | 17110 | 17120 | 17110 | 549 |
| 616 | 20240712 | 092400 | 716100130 | 17100 | 17110 | 17110 | 17100 | 472 |
| 617 | 20240712 | 092300 | 708027780 | 17110 | 17110 | 17110 | 17110 | 320 |
| 618 | 20240712 | 092200 | 702552580 | 17110 | 17110 | 17110 | 17100 | 246 |
| 619 | 20240712 | 092100 | 698344870 | 17120 | 17090 | 17170 | 17090 | 156 |
| 620 | 20240712 | 092000 | 695674400 | 17090 | 17160 | 17190 | 17090 | 1101 |
| 621 | 20240712 | 091900 | 676807510 | 17150 | 17140 | 17220 | 17140 | 3223 |
| 622 | 20240712 | 091800 | 621446790 | 17130 | 17100 | 17130 | 17070 | 355 |
| 623 | 20240712 | 091700 | 615374980 | 17070 | 17070 | 17070 | 17060 | 785 |
| 624 | 20240712 | 091600 | 601982390 | 17100 | 17100 | 17100 | 17060 | 165 |
| 625 | 20240712 | 091500 | 599161420 | 17100 | 17180 | 17200 | 17080 | 1472 |
| 626 | 20240712 | 091400 | 573921160 | 17180 | 17120 | 17180 | 17120 | 439 |
| 627 | 20240712 | 091300 | 566392920 | 17120 | 17030 | 17120 | 17030 | 348 |
| 628 | 20240712 | 091200 | 560453490 | 17030 | 17000 | 17030 | 16980 | 260 |
| 629 | 20240712 | 091100 | 556030540 | 17000 | 17000 | 17000 | 17000 | 29 |
| 630 | 20240712 | 091000 | 555537540 | 16980 | 16980 | 16980 | 16890 | 3733 |
| 631 | 20240712 | 090900 | 492209630 | 16980 | 17000 | 17000 | 16980 | 508 |
| 632 | 20240712 | 090800 | 483573690 | 17000 | 16900 | 17050 | 16870 | 4258 |
| 633 | 20240712 | 090700 | 411294330 | 16890 | 16930 | 16930 | 16880 | 362 |
| 634 | 20240712 | 090600 | 405178710 | 16930 | 16940 | 16940 | 16860 | 261 |
| 635 | 20240712 | 090500 | 400775600 | 16940 | 16830 | 16940 | 16830 | 4870 |
| 636 | 20240712 | 090400 | 318725420 | 16800 | 16880 | 16880 | 16760 | 2700 |
| 637 | 20240712 | 090300 | 273275320 | 16900 | 16970 | 16980 | 16890 | 2995 |
| 638 | 20240712 | 090200 | 222587180 | 16970 | 16990 | 16990 | 16910 | 221 |
| 639 | 20240712 | 090100 | 218842830 | 16940 | 16950 | 16990 | 16900 | 790 |
| 640 | 20240712 | 090000 | 205468320 | 16950 | 16990 | 17000 | 16900 | 6879 |