34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 193200 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 4159 |
| 3 | 20240722 | 193100 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 4 | 20240722 | 193000 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 5 | 20240722 | 192900 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 6 | 20240722 | 192800 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 7 | 20240722 | 192700 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 8 | 20240722 | 192600 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 9 | 20240722 | 192500 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 10 | 20240722 | 192400 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 11 | 20240722 | 192300 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 12 | 20240722 | 192200 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 13 | 20240722 | 192100 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 14 | 20240722 | 192000 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 15 | 20240722 | 191900 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 16 | 20240722 | 191800 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 17 | 20240722 | 191700 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 18 | 20240722 | 191600 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 19 | 20240722 | 191500 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 20 | 20240722 | 191400 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 21 | 20240722 | 191300 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 22 | 20240722 | 191200 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 23 | 20240722 | 191100 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 24 | 20240722 | 191000 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 25 | 20240722 | 190900 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 26 | 20240722 | 190800 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 27 | 20240722 | 190700 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 28 | 20240722 | 190600 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 29 | 20240722 | 190500 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 30 | 20240722 | 190400 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 31 | 20240722 | 190300 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 32 | 20240722 | 190200 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 4159 |
| 33 | 20240722 | 190100 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 34 | 20240722 | 190000 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 35 | 20240722 | 185900 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 36 | 20240722 | 185800 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 37 | 20240722 | 185700 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 38 | 20240722 | 185600 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 39 | 20240722 | 185500 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 40 | 20240722 | 185400 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 41 | 20240722 | 185300 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 42 | 20240722 | 185200 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 43 | 20240722 | 185100 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 44 | 20240722 | 185000 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 45 | 20240722 | 184900 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 46 | 20240722 | 184800 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 47 | 20240722 | 184700 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 48 | 20240722 | 184600 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 49 | 20240722 | 184500 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 50 | 20240722 | 184400 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 51 | 20240722 | 184300 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 52 | 20240722 | 184200 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 53 | 20240722 | 184100 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 54 | 20240722 | 184000 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 55 | 20240722 | 183900 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 56 | 20240722 | 183800 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 57 | 20240722 | 183700 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 58 | 20240722 | 183600 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 59 | 20240722 | 183500 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 60 | 20240722 | 183400 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 61 | 20240722 | 183300 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 62 | 20240722 | 183200 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 4159 |
| 63 | 20240722 | 183100 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 64 | 20240722 | 183000 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 65 | 20240722 | 182900 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 66 | 20240722 | 182800 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 67 | 20240722 | 182700 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 68 | 20240722 | 182600 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 69 | 20240722 | 182500 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 70 | 20240722 | 182400 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 71 | 20240722 | 182300 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 72 | 20240722 | 182200 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 73 | 20240722 | 182100 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 74 | 20240722 | 182000 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 75 | 20240722 | 181900 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 76 | 20240722 | 181800 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 77 | 20240722 | 181700 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 78 | 20240722 | 181600 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 79 | 20240722 | 181500 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 80 | 20240722 | 181400 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 81 | 20240722 | 181300 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 82 | 20240722 | 181200 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 83 | 20240722 | 181100 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 84 | 20240722 | 181000 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 85 | 20240722 | 180900 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 86 | 20240722 | 180800 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 87 | 20240722 | 180700 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 88 | 20240722 | 180600 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 89 | 20240722 | 180500 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 90 | 20240722 | 180400 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 91 | 20240722 | 180300 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 92 | 20240722 | 180200 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 4159 |
| 93 | 20240722 | 180100 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 94 | 20240722 | 180000 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 95 | 20240722 | 175900 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 96 | 20240722 | 175800 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 97 | 20240722 | 175700 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 98 | 20240722 | 175600 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 99 | 20240722 | 175500 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 100 | 20240722 | 175400 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 101 | 20240722 | 175300 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 102 | 20240722 | 175200 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 103 | 20240722 | 175100 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 104 | 20240722 | 175000 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 105 | 20240722 | 174900 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 106 | 20240722 | 174800 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 107 | 20240722 | 174700 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 108 | 20240722 | 174600 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 109 | 20240722 | 174500 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 110 | 20240722 | 174400 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 111 | 20240722 | 174300 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 112 | 20240722 | 174200 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 113 | 20240722 | 174100 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 114 | 20240722 | 174000 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 115 | 20240722 | 173900 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 116 | 20240722 | 173800 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 117 | 20240722 | 173700 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 118 | 20240722 | 173600 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 119 | 20240722 | 173500 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 120 | 20240722 | 173400 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 121 | 20240722 | 173300 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 122 | 20240722 | 173200 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 4159 |
| 123 | 20240722 | 173100 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 124 | 20240722 | 173000 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 125 | 20240722 | 172900 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 126 | 20240722 | 172800 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 127 | 20240722 | 172700 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 128 | 20240722 | 172600 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 129 | 20240722 | 172500 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 130 | 20240722 | 172400 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 131 | 20240722 | 172300 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 132 | 20240722 | 172200 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 133 | 20240722 | 172100 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 134 | 20240722 | 172000 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 135 | 20240722 | 171900 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 136 | 20240722 | 171800 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 137 | 20240722 | 171700 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 138 | 20240722 | 171600 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 139 | 20240722 | 171500 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 140 | 20240722 | 171400 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 141 | 20240722 | 171300 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 142 | 20240722 | 171200 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 143 | 20240722 | 171100 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 144 | 20240722 | 171000 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 145 | 20240722 | 170900 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 146 | 20240722 | 170800 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 147 | 20240722 | 170700 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 148 | 20240722 | 170600 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 149 | 20240722 | 170500 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 150 | 20240722 | 170400 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 151 | 20240722 | 170300 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 152 | 20240722 | 170200 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 4159 |
| 153 | 20240722 | 170100 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 154 | 20240722 | 170000 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 155 | 20240722 | 165900 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 156 | 20240722 | 165800 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 157 | 20240722 | 165700 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 158 | 20240722 | 165600 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 159 | 20240722 | 165500 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 160 | 20240722 | 165400 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 161 | 20240722 | 165300 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 162 | 20240722 | 165200 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 163 | 20240722 | 165100 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 164 | 20240722 | 165000 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 165 | 20240722 | 164900 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 166 | 20240722 | 164800 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 167 | 20240722 | 164700 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 168 | 20240722 | 164600 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 169 | 20240722 | 164500 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 170 | 20240722 | 164400 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 171 | 20240722 | 164300 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 172 | 20240722 | 164200 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 173 | 20240722 | 164100 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 174 | 20240722 | 164000 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 175 | 20240722 | 163900 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 176 | 20240722 | 163800 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 177 | 20240722 | 163700 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 178 | 20240722 | 163600 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 179 | 20240722 | 163500 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 180 | 20240722 | 163400 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 181 | 20240722 | 163300 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 182 | 20240722 | 163200 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 4159 |
| 183 | 20240722 | 163100 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 184 | 20240722 | 163000 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 185 | 20240722 | 162900 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 186 | 20240722 | 162800 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 187 | 20240722 | 162700 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 188 | 20240722 | 162600 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 189 | 20240722 | 162500 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 190 | 20240722 | 162400 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 191 | 20240722 | 162300 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 192 | 20240722 | 162200 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 193 | 20240722 | 162100 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 194 | 20240722 | 162000 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 195 | 20240722 | 161900 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 196 | 20240722 | 161800 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 197 | 20240722 | 161700 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 198 | 20240722 | 161600 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 199 | 20240722 | 161500 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 200 | 20240722 | 161400 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 201 | 20240722 | 161300 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 202 | 20240722 | 161200 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 203 | 20240722 | 161100 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 204 | 20240722 | 161000 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 205 | 20240722 | 160900 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 206 | 20240722 | 160800 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 207 | 20240722 | 160700 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 208 | 20240722 | 160600 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 209 | 20240722 | 160500 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 210 | 20240722 | 160400 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 211 | 20240722 | 160300 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 212 | 20240722 | 160200 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 4159 |
| 213 | 20240722 | 160100 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 214 | 20240722 | 160000 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 215 | 20240722 | 155900 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 216 | 20240722 | 155800 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 217 | 20240722 | 155700 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 218 | 20240722 | 155600 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 219 | 20240722 | 155500 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 220 | 20240722 | 155400 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 221 | 20240722 | 155300 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 222 | 20240722 | 155200 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 223 | 20240722 | 155100 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 224 | 20240722 | 155000 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 225 | 20240722 | 154900 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 226 | 20240722 | 154800 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 227 | 20240722 | 154700 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 228 | 20240722 | 154600 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 229 | 20240722 | 154500 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 230 | 20240722 | 154400 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 231 | 20240722 | 154300 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 232 | 20240722 | 154200 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 233 | 20240722 | 154100 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 234 | 20240722 | 154000 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 235 | 20240722 | 153900 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 236 | 20240722 | 153800 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 237 | 20240722 | 153700 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 238 | 20240722 | 153600 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 239 | 20240722 | 153500 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 240 | 20240722 | 153400 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 241 | 20240722 | 153300 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 242 | 20240722 | 153200 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 4159 |
| 243 | 20240722 | 153100 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 244 | 20240722 | 153000 | 4962894340 | 17120 | 17120 | 17120 | 17120 | 4159 |
| 245 | 20240722 | 152900 | 4891692260 | 17120 | 17120 | 17120 | 17120 | 0 |
| 246 | 20240722 | 152800 | 4891692260 | 17120 | 17120 | 17120 | 17120 | 0 |
| 247 | 20240722 | 152700 | 4891692260 | 17120 | 17120 | 17120 | 17120 | 0 |
| 248 | 20240722 | 152600 | 4891692260 | 17120 | 17120 | 17120 | 17120 | 0 |
| 249 | 20240722 | 152500 | 4891692260 | 17120 | 17120 | 17120 | 17120 | 0 |
| 250 | 20240722 | 152400 | 4891692260 | 17120 | 17120 | 17120 | 17120 | 0 |
| 251 | 20240722 | 152300 | 4891692260 | 17120 | 17120 | 17120 | 17120 | 0 |
| 252 | 20240722 | 152200 | 4891692260 | 17120 | 17120 | 17120 | 17120 | 0 |
| 253 | 20240722 | 152100 | 4891692260 | 17120 | 17120 | 17120 | 17120 | 0 |
| 254 | 20240722 | 152000 | 4891692260 | 17120 | 17120 | 17120 | 17120 | 0 |
| 255 | 20240722 | 151900 | 4891692260 | 17120 | 17130 | 17140 | 17120 | 1880 |
| 256 | 20240722 | 151800 | 4859494190 | 17130 | 17150 | 17150 | 17130 | 1540 |
| 257 | 20240722 | 151700 | 4833101720 | 17150 | 17170 | 17170 | 17150 | 261 |
| 258 | 20240722 | 151600 | 4828622810 | 17160 | 17190 | 17190 | 17160 | 1180 |
| 259 | 20240722 | 151500 | 4808359120 | 17180 | 17190 | 17190 | 17180 | 43 |
| 260 | 20240722 | 151400 | 4807620370 | 17180 | 17180 | 17180 | 17170 | 1248 |
| 261 | 20240722 | 151300 | 4786186890 | 17180 | 17200 | 17200 | 17180 | 308 |
| 262 | 20240722 | 151200 | 4780892770 | 17210 | 17210 | 17210 | 17210 | 30 |
| 263 | 20240722 | 151100 | 4780376470 | 17190 | 17190 | 17190 | 17190 | 35 |
| 264 | 20240722 | 151000 | 4779774820 | 17190 | 17190 | 17190 | 17190 | 5 |
| 265 | 20240722 | 150900 | 4779688870 | 17190 | 17190 | 17190 | 17190 | 56 |
| 266 | 20240722 | 150800 | 4778726230 | 17190 | 17200 | 17220 | 17190 | 22 |
| 267 | 20240722 | 150700 | 4778347820 | 17190 | 17190 | 17200 | 17190 | 76 |
| 268 | 20240722 | 150600 | 4777041280 | 17190 | 17200 | 17200 | 17170 | 705 |
| 269 | 20240722 | 150500 | 4764928910 | 17200 | 17240 | 17240 | 17170 | 666 |
| 270 | 20240722 | 150400 | 4753476540 | 17200 | 17200 | 17200 | 17200 | 39 |
| 271 | 20240722 | 150300 | 4752805740 | 17240 | 17180 | 17240 | 17180 | 11 |
| 272 | 20240722 | 150200 | 4752616190 | 17240 | 17230 | 17240 | 17230 | 8 |
| 273 | 20240722 | 150100 | 4752478280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 274 | 20240722 | 150000 | 4752478280 | 17170 | 17240 | 17240 | 17170 | 28 |
| 275 | 20240722 | 145900 | 4751997120 | 17170 | 17200 | 17200 | 17170 | 421 |
| 276 | 20240722 | 145800 | 4744758600 | 17200 | 17250 | 17250 | 17200 | 157 |
| 277 | 20240722 | 145700 | 4742055350 | 17250 | 17250 | 17250 | 17200 | 3094 |
| 278 | 20240722 | 145600 | 4688730210 | 17240 | 17250 | 17250 | 17240 | 141 |
| 279 | 20240722 | 145500 | 4686299310 | 17250 | 17230 | 17250 | 17230 | 76 |
| 280 | 20240722 | 145400 | 4684989720 | 17230 | 17230 | 17230 | 17230 | 20 |
| 281 | 20240722 | 145300 | 4684645120 | 17220 | 17220 | 17220 | 17220 | 41 |
| 282 | 20240722 | 145200 | 4683939100 | 17220 | 17220 | 17220 | 17200 | 749 |
| 283 | 20240722 | 145100 | 4671051640 | 17220 | 17220 | 17220 | 17220 | 550 |
| 284 | 20240722 | 145000 | 4661580640 | 17220 | 17230 | 17230 | 17220 | 239 |
| 285 | 20240722 | 144900 | 4657463740 | 17240 | 17250 | 17250 | 17240 | 257 |
| 286 | 20240722 | 144800 | 4653031490 | 17260 | 17260 | 17260 | 17250 | 544 |
| 287 | 20240722 | 144700 | 4643647290 | 17250 | 17230 | 17250 | 17230 | 1290 |
| 288 | 20240722 | 144600 | 4621406470 | 17230 | 17230 | 17240 | 17230 | 87 |
| 289 | 20240722 | 144500 | 4619907450 | 17230 | 17230 | 17240 | 17230 | 118 |
| 290 | 20240722 | 144400 | 4617874210 | 17220 | 17230 | 17230 | 17220 | 167 |
| 291 | 20240722 | 144300 | 4614997300 | 17230 | 17240 | 17240 | 17230 | 303 |
| 292 | 20240722 | 144200 | 4609775980 | 17240 | 17240 | 17250 | 17240 | 225 |
| 293 | 20240722 | 144100 | 4605896920 | 17260 | 17220 | 17260 | 17220 | 1136 |
| 294 | 20240722 | 144000 | 4586310930 | 17240 | 17230 | 17240 | 17190 | 761 |
| 295 | 20240722 | 143900 | 4573202250 | 17210 | 17180 | 17210 | 17180 | 577 |
| 296 | 20240722 | 143800 | 4563282090 | 17180 | 17150 | 17180 | 17150 | 207 |
| 297 | 20240722 | 143700 | 4559727690 | 17190 | 17150 | 17190 | 17150 | 679 |
| 298 | 20240722 | 143600 | 4548077500 | 17130 | 17120 | 17130 | 17120 | 1647 |
| 299 | 20240722 | 143500 | 4519870360 | 17120 | 17120 | 17120 | 17120 | 20 |
| 300 | 20240722 | 143400 | 4519527960 | 17110 | 17110 | 17110 | 17110 | 300 |
| 301 | 20240722 | 143300 | 4514394960 | 17110 | 17120 | 17120 | 17110 | 74 |
| 302 | 20240722 | 143200 | 4513128650 | 17120 | 17110 | 17120 | 17110 | 127 |
| 303 | 20240722 | 143100 | 4510954680 | 17110 | 17110 | 17110 | 17110 | 10 |
| 304 | 20240722 | 143000 | 4510783580 | 17110 | 17100 | 17110 | 17100 | 516 |
| 305 | 20240722 | 142900 | 4501959860 | 17100 | 17120 | 17120 | 17100 | 11 |
| 306 | 20240722 | 142800 | 4501771560 | 17120 | 17110 | 17120 | 17110 | 317 |
| 307 | 20240722 | 142700 | 4496344530 | 17100 | 17100 | 17100 | 17100 | 71 |
| 308 | 20240722 | 142600 | 4495130430 | 17110 | 17110 | 17110 | 17110 | 1 |
| 309 | 20240722 | 142500 | 4495113320 | 17110 | 17130 | 17130 | 17110 | 807 |
| 310 | 20240722 | 142400 | 4481303130 | 17130 | 17130 | 17130 | 17130 | 3 |
| 311 | 20240722 | 142300 | 4481251740 | 17140 | 17130 | 17140 | 17120 | 313 |
| 312 | 20240722 | 142200 | 4475889220 | 17120 | 17130 | 17130 | 17120 | 130 |
| 313 | 20240722 | 142100 | 4473663400 | 17140 | 17140 | 17140 | 17130 | 201 |
| 314 | 20240722 | 142000 | 4470220160 | 17140 | 17140 | 17140 | 17140 | 28 |
| 315 | 20240722 | 141900 | 4469740240 | 17140 | 17140 | 17140 | 17140 | 2 |
| 316 | 20240722 | 141800 | 4469705960 | 17150 | 17150 | 17150 | 17150 | 376 |
| 317 | 20240722 | 141700 | 4463257560 | 17160 | 17150 | 17160 | 17150 | 899 |
| 318 | 20240722 | 141600 | 4447830990 | 17140 | 17110 | 17140 | 17110 | 1230 |
| 319 | 20240722 | 141500 | 4426774510 | 17120 | 17120 | 17120 | 17120 | 109 |
| 320 | 20240722 | 141400 | 4424908430 | 17120 | 17110 | 17120 | 17110 | 393 |
| 321 | 20240722 | 141300 | 4418184190 | 17110 | 17110 | 17110 | 17110 | 1120 |
| 322 | 20240722 | 141200 | 4399020990 | 17110 | 17120 | 17120 | 17110 | 461 |
| 323 | 20240722 | 141100 | 4391130280 | 17120 | 17130 | 17130 | 17120 | 90 |
| 324 | 20240722 | 141000 | 4389589110 | 17130 | 17130 | 17130 | 17130 | 179 |
| 325 | 20240722 | 140900 | 4386522840 | 17130 | 17130 | 17130 | 17120 | 120 |
| 326 | 20240722 | 140800 | 4384468240 | 17130 | 17130 | 17130 | 17130 | 98 |
| 327 | 20240722 | 140700 | 4382789500 | 17130 | 17120 | 17130 | 17120 | 373 |
| 328 | 20240722 | 140600 | 4376401010 | 17130 | 17130 | 17130 | 17130 | 310 |
| 329 | 20240722 | 140500 | 4371090710 | 17130 | 17150 | 17150 | 17130 | 459 |
| 330 | 20240722 | 140400 | 4363220860 | 17150 | 17150 | 17150 | 17150 | 490 |
| 331 | 20240722 | 140300 | 4354817360 | 17130 | 17130 | 17130 | 17130 | 0 |
| 332 | 20240722 | 140200 | 4354817360 | 17130 | 17140 | 17140 | 17130 | 474 |
| 333 | 20240722 | 140100 | 4346696730 | 17120 | 17120 | 17120 | 17120 | 0 |
| 334 | 20240722 | 140000 | 4346696730 | 17120 | 17120 | 17120 | 17120 | 0 |
| 335 | 20240722 | 135900 | 4346696730 | 17120 | 17120 | 17120 | 17110 | 1128 |
| 336 | 20240722 | 135800 | 4327391220 | 17120 | 17140 | 17150 | 17120 | 51 |
| 337 | 20240722 | 135700 | 4326517840 | 17150 | 17130 | 17150 | 17110 | 1006 |
| 338 | 20240722 | 135600 | 4309274900 | 17130 | 17130 | 17130 | 17130 | 55 |
| 339 | 20240722 | 135500 | 4308332750 | 17130 | 17140 | 17140 | 17130 | 2039 |
| 340 | 20240722 | 135400 | 4273403740 | 17140 | 17140 | 17140 | 17130 | 265 |
| 341 | 20240722 | 135300 | 4268861790 | 17150 | 17160 | 17160 | 17140 | 762 |
| 342 | 20240722 | 135200 | 4255787260 | 17160 | 17160 | 17160 | 17160 | 301 |
| 343 | 20240722 | 135100 | 4250622100 | 17160 | 17140 | 17160 | 17140 | 49 |
| 344 | 20240722 | 135000 | 4249781640 | 17140 | 17150 | 17150 | 17140 | 63 |
| 345 | 20240722 | 134900 | 4248701240 | 17160 | 17160 | 17160 | 17150 | 801 |
| 346 | 20240722 | 134800 | 4234959870 | 17170 | 17170 | 17170 | 17160 | 35 |
| 347 | 20240722 | 134700 | 4234358990 | 17170 | 17170 | 17170 | 17170 | 12 |
| 348 | 20240722 | 134600 | 4234152950 | 17160 | 17150 | 17160 | 17150 | 18 |
| 349 | 20240722 | 134500 | 4233844230 | 17150 | 17170 | 17170 | 17140 | 1051 |
| 350 | 20240722 | 134400 | 4215819840 | 17170 | 17170 | 17180 | 17170 | 156 |
| 351 | 20240722 | 134300 | 4213140790 | 17170 | 17160 | 17180 | 17160 | 352 |
| 352 | 20240722 | 134200 | 4207096960 | 17150 | 17140 | 17150 | 17140 | 180 |
| 353 | 20240722 | 134100 | 4204010030 | 17140 | 17140 | 17140 | 17140 | 10 |
| 354 | 20240722 | 134000 | 4203838630 | 17150 | 17150 | 17150 | 17150 | 2 |
| 355 | 20240722 | 133900 | 4203804330 | 17150 | 17130 | 17150 | 17130 | 1095 |
| 356 | 20240722 | 133800 | 4185045840 | 17080 | 17110 | 17110 | 17080 | 523 |
| 357 | 20240722 | 133700 | 4176107900 | 17070 | 17070 | 17080 | 17070 | 376 |
| 358 | 20240722 | 133600 | 4169688980 | 17060 | 17060 | 17060 | 17060 | 1520 |
| 359 | 20240722 | 133500 | 4143757780 | 17060 | 17060 | 17060 | 17060 | 65 |
| 360 | 20240722 | 133400 | 4142648880 | 17050 | 17050 | 17060 | 17050 | 388 |
| 361 | 20240722 | 133300 | 4136031480 | 17050 | 17100 | 17100 | 17050 | 493 |
| 362 | 20240722 | 133200 | 4127620820 | 17120 | 17110 | 17120 | 17110 | 182 |
| 363 | 20240722 | 133100 | 4124505440 | 17110 | 17110 | 17110 | 17060 | 653 |
| 364 | 20240722 | 133000 | 4113365070 | 17110 | 17110 | 17110 | 17110 | 5 |
| 365 | 20240722 | 132900 | 4113279520 | 17050 | 17050 | 17060 | 17050 | 251 |
| 366 | 20240722 | 132800 | 4108999920 | 17040 | 17080 | 17080 | 17040 | 2990 |
| 367 | 20240722 | 132700 | 4058008530 | 17070 | 17070 | 17070 | 17070 | 113 |
| 368 | 20240722 | 132600 | 4056079620 | 17070 | 17070 | 17070 | 17070 | 0 |
| 369 | 20240722 | 132500 | 4056079620 | 17070 | 17120 | 17120 | 17070 | 227 |
| 370 | 20240722 | 132400 | 4052193530 | 17120 | 17130 | 17130 | 17120 | 201 |
| 371 | 20240722 | 132300 | 4048750410 | 17130 | 17130 | 17130 | 17130 | 0 |
| 372 | 20240722 | 132200 | 4048750410 | 17130 | 17130 | 17130 | 17120 | 200 |
| 373 | 20240722 | 132100 | 4045325130 | 17130 | 17090 | 17130 | 17080 | 334 |
| 374 | 20240722 | 132000 | 4039617040 | 17130 | 17090 | 17130 | 17090 | 121 |
| 375 | 20240722 | 131900 | 4037547470 | 17090 | 17090 | 17090 | 17090 | 210 |
| 376 | 20240722 | 131800 | 4033958570 | 17090 | 17030 | 17090 | 17030 | 60 |
| 377 | 20240722 | 131700 | 4032936170 | 17030 | 17040 | 17040 | 17030 | 350 |
| 378 | 20240722 | 131600 | 4026972690 | 17090 | 17090 | 17090 | 17090 | 6 |
| 379 | 20240722 | 131500 | 4026870150 | 17040 | 17040 | 17040 | 17030 | 6 |
| 380 | 20240722 | 131400 | 4026767940 | 17040 | 17040 | 17040 | 17030 | 243 |
| 381 | 20240722 | 131300 | 4022629190 | 17040 | 17040 | 17040 | 17040 | 16 |
| 382 | 20240722 | 131200 | 4022356550 | 17040 | 17060 | 17060 | 17040 | 315 |
| 383 | 20240722 | 131100 | 4016987220 | 17070 | 17080 | 17080 | 17060 | 711 |
| 384 | 20240722 | 131000 | 4004850450 | 17100 | 17100 | 17100 | 17100 | 100 |
| 385 | 20240722 | 130900 | 4003140450 | 17100 | 17070 | 17100 | 17060 | 248 |
| 386 | 20240722 | 130800 | 3998903080 | 17070 | 17060 | 17070 | 17060 | 337 |
| 387 | 20240722 | 130700 | 3993151230 | 17060 | 17060 | 17060 | 17060 | 50 |
| 388 | 20240722 | 130600 | 3992298230 | 17060 | 17060 | 17060 | 17060 | 0 |
| 389 | 20240722 | 130500 | 3992298230 | 17060 | 17050 | 17070 | 17040 | 552 |
| 390 | 20240722 | 130400 | 3982890710 | 17050 | 17050 | 17050 | 17050 | 59 |
| 391 | 20240722 | 130300 | 3981884760 | 17070 | 17070 | 17070 | 17070 | 65 |
| 392 | 20240722 | 130200 | 3980775210 | 17100 | 17050 | 17100 | 17020 | 2444 |
| 393 | 20240722 | 130100 | 3939150600 | 17070 | 17070 | 17070 | 17050 | 807 |
| 394 | 20240722 | 130000 | 3925385560 | 17050 | 17050 | 17050 | 17040 | 206 |
| 395 | 20240722 | 125900 | 3921874000 | 17040 | 17070 | 17100 | 17020 | 2465 |
| 396 | 20240722 | 125800 | 3879850570 | 17070 | 17110 | 17120 | 17070 | 606 |
| 397 | 20240722 | 125700 | 3869490200 | 17120 | 17120 | 17120 | 17120 | 64 |
| 398 | 20240722 | 125600 | 3868394520 | 17130 | 17110 | 17130 | 17110 | 360 |
| 399 | 20240722 | 125500 | 3862231000 | 17100 | 17080 | 17100 | 17080 | 254 |
| 400 | 20240722 | 125400 | 3857890320 | 17070 | 17060 | 17070 | 17060 | 635 |
| 401 | 20240722 | 125300 | 3847051330 | 17060 | 17060 | 17060 | 17060 | 759 |
| 402 | 20240722 | 125200 | 3834102790 | 17060 | 17100 | 17100 | 17060 | 3758 |
| 403 | 20240722 | 125100 | 3769858480 | 17100 | 17130 | 17130 | 17100 | 2560 |
| 404 | 20240722 | 125000 | 3726050480 | 17130 | 17150 | 17150 | 17130 | 3974 |
| 405 | 20240722 | 124900 | 3657960170 | 17140 | 17150 | 17150 | 17140 | 165 |
| 406 | 20240722 | 124800 | 3655130870 | 17140 | 17140 | 17140 | 17140 | 301 |
| 407 | 20240722 | 124700 | 3649971730 | 17140 | 17140 | 17140 | 17140 | 49 |
| 408 | 20240722 | 124600 | 3649131870 | 17140 | 17150 | 17150 | 17140 | 291 |
| 409 | 20240722 | 124500 | 3644144030 | 17150 | 17150 | 17150 | 17140 | 88 |
| 410 | 20240722 | 124400 | 3642635230 | 17150 | 17150 | 17150 | 17150 | 15 |
| 411 | 20240722 | 124300 | 3642377980 | 17140 | 17140 | 17140 | 17140 | 1 |
| 412 | 20240722 | 124200 | 3642360840 | 17150 | 17160 | 17160 | 17140 | 1317 |
| 413 | 20240722 | 124100 | 3619779830 | 17150 | 17160 | 17160 | 17150 | 792 |
| 414 | 20240722 | 124000 | 3606192560 | 17160 | 17160 | 17170 | 17160 | 325 |
| 415 | 20240722 | 123900 | 3600615520 | 17160 | 17160 | 17160 | 17160 | 0 |
| 416 | 20240722 | 123800 | 3600615520 | 17160 | 17160 | 17160 | 17160 | 219 |
| 417 | 20240722 | 123700 | 3596857480 | 17160 | 17160 | 17160 | 17160 | 13 |
| 418 | 20240722 | 123600 | 3596634400 | 17160 | 17160 | 17160 | 17160 | 0 |
| 419 | 20240722 | 123500 | 3596634400 | 17160 | 17160 | 17170 | 17160 | 623 |
| 420 | 20240722 | 123400 | 3585942960 | 17160 | 17160 | 17170 | 17160 | 521 |
| 421 | 20240722 | 123300 | 3577002320 | 17160 | 17160 | 17160 | 17160 | 60 |
| 422 | 20240722 | 123200 | 3575972720 | 17160 | 17150 | 17170 | 17150 | 194 |
| 423 | 20240722 | 123100 | 3572644660 | 17150 | 17160 | 17160 | 17150 | 330 |
| 424 | 20240722 | 123000 | 3566985150 | 17160 | 17160 | 17160 | 17160 | 220 |
| 425 | 20240722 | 122900 | 3563209950 | 17160 | 17160 | 17160 | 17160 | 674 |
| 426 | 20240722 | 122800 | 3551644110 | 17160 | 17170 | 17170 | 17160 | 1120 |
| 427 | 20240722 | 122700 | 3532424660 | 17170 | 17170 | 17170 | 17170 | 358 |
| 428 | 20240722 | 122600 | 3526277800 | 17170 | 17180 | 17180 | 17170 | 984 |
| 429 | 20240722 | 122500 | 3509380160 | 17180 | 17180 | 17190 | 17180 | 637 |
| 430 | 20240722 | 122400 | 3498436450 | 17190 | 17190 | 17190 | 17190 | 69 |
| 431 | 20240722 | 122300 | 3497250340 | 17200 | 17200 | 17200 | 17200 | 45 |
| 432 | 20240722 | 122200 | 3496476340 | 17200 | 17200 | 17200 | 17200 | 142 |
| 433 | 20240722 | 122100 | 3494033940 | 17200 | 17200 | 17200 | 17200 | 5 |
| 434 | 20240722 | 122000 | 3493947940 | 17200 | 17200 | 17200 | 17200 | 50 |
| 435 | 20240722 | 121900 | 3493087940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 436 | 20240722 | 121800 | 3493087940 | 17180 | 17200 | 17200 | 17180 | 1460 |
| 437 | 20240722 | 121700 | 3467988950 | 17200 | 17200 | 17200 | 17200 | 1 |
| 438 | 20240722 | 121600 | 3467971750 | 17200 | 17200 | 17200 | 17200 | 43 |
| 439 | 20240722 | 121500 | 3467232150 | 17200 | 17200 | 17200 | 17200 | 21 |
| 440 | 20240722 | 121400 | 3466870950 | 17200 | 17210 | 17210 | 17200 | 1366 |
| 441 | 20240722 | 121300 | 3443373290 | 17220 | 17220 | 17220 | 17220 | 169 |
| 442 | 20240722 | 121200 | 3440463110 | 17220 | 17220 | 17220 | 17220 | 101 |
| 443 | 20240722 | 121100 | 3438723890 | 17230 | 17230 | 17230 | 17230 | 8 |
| 444 | 20240722 | 121000 | 3438586050 | 17230 | 17240 | 17240 | 17230 | 133 |
| 445 | 20240722 | 120900 | 3436293320 | 17230 | 17230 | 17230 | 17230 | 0 |
| 446 | 20240722 | 120800 | 3436293320 | 17230 | 17240 | 17240 | 17230 | 29 |
| 447 | 20240722 | 120700 | 3435793390 | 17230 | 17230 | 17230 | 17230 | 60 |
| 448 | 20240722 | 120600 | 3434759590 | 17240 | 17240 | 17240 | 17240 | 11 |
| 449 | 20240722 | 120500 | 3434569950 | 17240 | 17240 | 17240 | 17240 | 0 |
| 450 | 20240722 | 120400 | 3434569950 | 17240 | 17240 | 17240 | 17240 | 51 |
| 451 | 20240722 | 120300 | 3433690710 | 17190 | 17170 | 17190 | 17170 | 520 |
| 452 | 20240722 | 120200 | 3424760470 | 17170 | 17170 | 17170 | 17160 | 799 |
| 453 | 20240722 | 120100 | 3411041740 | 17170 | 17230 | 17230 | 17170 | 1259 |
| 454 | 20240722 | 120000 | 3389392420 | 17180 | 17210 | 17210 | 17180 | 585 |
| 455 | 20240722 | 115900 | 3379336090 | 17230 | 17230 | 17230 | 17200 | 310 |
| 456 | 20240722 | 115800 | 3373995990 | 17230 | 17230 | 17230 | 17230 | 23 |
| 457 | 20240722 | 115700 | 3373599700 | 17210 | 17230 | 17230 | 17210 | 55 |
| 458 | 20240722 | 115600 | 3372652650 | 17220 | 17210 | 17220 | 17210 | 190 |
| 459 | 20240722 | 115500 | 3369382250 | 17220 | 17180 | 17220 | 17180 | 21 |
| 460 | 20240722 | 115400 | 3369020670 | 17180 | 17180 | 17180 | 17180 | 33 |
| 461 | 20240722 | 115300 | 3368453730 | 17190 | 17200 | 17200 | 17190 | 149 |
| 462 | 20240722 | 115200 | 3365891530 | 17200 | 17200 | 17200 | 17200 | 0 |
| 463 | 20240722 | 115100 | 3365891530 | 17200 | 17230 | 17240 | 17200 | 858 |
| 464 | 20240722 | 115000 | 3351111900 | 17230 | 17220 | 17230 | 17220 | 251 |
| 465 | 20240722 | 114900 | 3346787180 | 17230 | 17230 | 17230 | 17230 | 1 |
| 466 | 20240722 | 114800 | 3346769950 | 17230 | 17230 | 17230 | 17230 | 1 |
| 467 | 20240722 | 114700 | 3346752720 | 17190 | 17200 | 17200 | 17190 | 518 |
| 468 | 20240722 | 114600 | 3337847270 | 17230 | 17230 | 17230 | 17200 | 884 |
| 469 | 20240722 | 114500 | 3322627350 | 17200 | 17220 | 17230 | 17200 | 31 |
| 470 | 20240722 | 114400 | 3322093890 | 17230 | 17200 | 17230 | 17190 | 342 |
| 471 | 20240722 | 114300 | 3316213030 | 17200 | 17200 | 17230 | 17190 | 517 |
| 472 | 20240722 | 114200 | 3307320800 | 17200 | 17150 | 17200 | 17150 | 586 |
| 473 | 20240722 | 114100 | 3297255060 | 17200 | 17200 | 17200 | 17200 | 125 |
| 474 | 20240722 | 114000 | 3295105060 | 17150 | 17150 | 17150 | 17140 | 1312 |
| 475 | 20240722 | 113900 | 3272614260 | 17200 | 17200 | 17200 | 17200 | 1 |
| 476 | 20240722 | 113800 | 3272597060 | 17130 | 17150 | 17150 | 17130 | 1001 |
| 477 | 20240722 | 113700 | 3255436020 | 17150 | 17170 | 17170 | 17150 | 967 |
| 478 | 20240722 | 113600 | 3238848350 | 17170 | 17150 | 17170 | 17150 | 16 |
| 479 | 20240722 | 113500 | 3238573930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 480 | 20240722 | 113400 | 3238573930 | 17150 | 17160 | 17160 | 17150 | 1987 |
| 481 | 20240722 | 113300 | 3204496870 | 17150 | 17160 | 17160 | 17150 | 21 |
| 482 | 20240722 | 113200 | 3204136530 | 17150 | 17150 | 17170 | 17150 | 90 |
| 483 | 20240722 | 113100 | 3202592890 | 17150 | 17180 | 17180 | 17150 | 30 |
| 484 | 20240722 | 113000 | 3202078160 | 17160 | 17160 | 17160 | 17160 | 41 |
| 485 | 20240722 | 112900 | 3201374600 | 17160 | 17150 | 17160 | 17150 | 404 |
| 486 | 20240722 | 112800 | 3194442960 | 17150 | 17150 | 17160 | 17150 | 120 |
| 487 | 20240722 | 112700 | 3192383870 | 17160 | 17150 | 17160 | 17150 | 419 |
| 488 | 20240722 | 112600 | 3185195250 | 17160 | 17180 | 17180 | 17150 | 2101 |
| 489 | 20240722 | 112500 | 3149143570 | 17180 | 17180 | 17180 | 17170 | 2299 |
| 490 | 20240722 | 112400 | 3109662990 | 17180 | 17180 | 17210 | 17170 | 1991 |
| 491 | 20240722 | 112300 | 3075456360 | 17200 | 17200 | 17200 | 17180 | 1929 |
| 492 | 20240722 | 112200 | 3042284580 | 17210 | 17230 | 17230 | 17210 | 20 |
| 493 | 20240722 | 112100 | 3041940280 | 17210 | 17220 | 17220 | 17210 | 819 |
| 494 | 20240722 | 112000 | 3027845190 | 17220 | 17230 | 17250 | 17210 | 711 |
| 495 | 20240722 | 111900 | 3015603460 | 17220 | 17250 | 17250 | 17220 | 31 |
| 496 | 20240722 | 111800 | 3015069410 | 17220 | 17220 | 17230 | 17220 | 179 |
| 497 | 20240722 | 111700 | 3011987020 | 17220 | 17250 | 17250 | 17210 | 95 |
| 498 | 20240722 | 111600 | 3010351780 | 17220 | 17220 | 17250 | 17210 | 63 |
| 499 | 20240722 | 111500 | 3009267480 | 17210 | 17210 | 17250 | 17210 | 73 |
| 500 | 20240722 | 111400 | 3008010990 | 17210 | 17220 | 17220 | 17200 | 2438 |
| 501 | 20240722 | 111300 | 2966053800 | 17230 | 17230 | 17240 | 17230 | 454 |
| 502 | 20240722 | 111200 | 2958231080 | 17240 | 17240 | 17240 | 17230 | 1043 |
| 503 | 20240722 | 111100 | 2940250210 | 17250 | 17260 | 17260 | 17250 | 744 |
| 504 | 20240722 | 111000 | 2927415200 | 17290 | 17290 | 17290 | 17290 | 1 |
| 505 | 20240722 | 110900 | 2927397910 | 17290 | 17290 | 17290 | 17290 | 60 |
| 506 | 20240722 | 110800 | 2926360510 | 17290 | 17260 | 17290 | 17250 | 590 |
| 507 | 20240722 | 110700 | 2916161440 | 17270 | 17260 | 17270 | 17260 | 76 |
| 508 | 20240722 | 110600 | 2914849670 | 17270 | 17270 | 17270 | 17270 | 1 |
| 509 | 20240722 | 110500 | 2914832400 | 17250 | 17260 | 17270 | 17250 | 199 |
| 510 | 20240722 | 110400 | 2911397370 | 17290 | 17250 | 17290 | 17250 | 258 |
| 511 | 20240722 | 110300 | 2906946670 | 17250 | 17250 | 17250 | 17250 | 0 |
| 512 | 20240722 | 110200 | 2906946670 | 17250 | 17250 | 17250 | 17250 | 23 |
| 513 | 20240722 | 110100 | 2906549920 | 17250 | 17260 | 17260 | 17250 | 442 |
| 514 | 20240722 | 110000 | 2898925050 | 17270 | 17290 | 17290 | 17260 | 19 |
| 515 | 20240722 | 105900 | 2898597030 | 17260 | 17270 | 17270 | 17260 | 42 |
| 516 | 20240722 | 105800 | 2897872010 | 17290 | 17260 | 17290 | 17260 | 6 |
| 517 | 20240722 | 105700 | 2897768300 | 17250 | 17250 | 17250 | 17250 | 670 |
| 518 | 20240722 | 105600 | 2886210800 | 17260 | 17250 | 17260 | 17250 | 13 |
| 519 | 20240722 | 105500 | 2885986430 | 17250 | 17260 | 17260 | 17250 | 650 |
| 520 | 20240722 | 105400 | 2874773880 | 17250 | 17240 | 17250 | 17240 | 967 |
| 521 | 20240722 | 105300 | 2858102600 | 17250 | 17260 | 17260 | 17240 | 296 |
| 522 | 20240722 | 105200 | 2852997050 | 17250 | 17250 | 17250 | 17250 | 487 |
| 523 | 20240722 | 105100 | 2844596300 | 17250 | 17290 | 17290 | 17250 | 2110 |
| 524 | 20240722 | 105000 | 2808146540 | 17290 | 17310 | 17340 | 17290 | 68 |
| 525 | 20240722 | 104900 | 2806970510 | 17330 | 17330 | 17330 | 17330 | 6 |
| 526 | 20240722 | 104800 | 2806866530 | 17350 | 17350 | 17350 | 17350 | 21 |
| 527 | 20240722 | 104700 | 2806502180 | 17330 | 17310 | 17330 | 17310 | 628 |
| 528 | 20240722 | 104600 | 2795624120 | 17310 | 17310 | 17310 | 17310 | 22 |
| 529 | 20240722 | 104500 | 2795243300 | 17280 | 17310 | 17310 | 17280 | 1003 |
| 530 | 20240722 | 104400 | 2777899130 | 17300 | 17330 | 17330 | 17300 | 81 |
| 531 | 20240722 | 104300 | 2776497650 | 17300 | 17300 | 17330 | 17300 | 345 |
| 532 | 20240722 | 104200 | 2770528790 | 17300 | 17300 | 17300 | 17300 | 701 |
| 533 | 20240722 | 104100 | 2758401490 | 17290 | 17290 | 17290 | 17290 | 5 |
| 534 | 20240722 | 104000 | 2758315040 | 17290 | 17300 | 17300 | 17290 | 73 |
| 535 | 20240722 | 103900 | 2757052840 | 17290 | 17290 | 17290 | 17290 | 91 |
| 536 | 20240722 | 103800 | 2755479450 | 17290 | 17290 | 17290 | 17280 | 518 |
| 537 | 20240722 | 103700 | 2746524200 | 17300 | 17330 | 17330 | 17300 | 697 |
| 538 | 20240722 | 103600 | 2734461490 | 17330 | 17330 | 17330 | 17320 | 118 |
| 539 | 20240722 | 103500 | 2732417550 | 17330 | 17330 | 17330 | 17330 | 11 |
| 540 | 20240722 | 103400 | 2732226920 | 17330 | 17330 | 17330 | 17330 | 174 |
| 541 | 20240722 | 103300 | 2729211500 | 17330 | 17330 | 17330 | 17330 | 9 |
| 542 | 20240722 | 103200 | 2729055530 | 17310 | 17330 | 17330 | 17310 | 104 |
| 543 | 20240722 | 103100 | 2727254160 | 17320 | 17350 | 17350 | 17320 | 2733 |
| 544 | 20240722 | 103000 | 2679862310 | 17350 | 17350 | 17350 | 17350 | 53 |
| 545 | 20240722 | 102900 | 2678942760 | 17350 | 17350 | 17350 | 17350 | 2 |
| 546 | 20240722 | 102800 | 2678908060 | 17370 | 17350 | 17370 | 17350 | 30 |
| 547 | 20240722 | 102700 | 2678387440 | 17330 | 17330 | 17330 | 17330 | 1 |
| 548 | 20240722 | 102600 | 2678370110 | 17320 | 17350 | 17350 | 17320 | 501 |
| 549 | 20240722 | 102500 | 2669692180 | 17350 | 17320 | 17350 | 17320 | 290 |
| 550 | 20240722 | 102400 | 2664664130 | 17320 | 17330 | 17330 | 17310 | 447 |
| 551 | 20240722 | 102300 | 2656919710 | 17320 | 17320 | 17320 | 17320 | 29 |
| 552 | 20240722 | 102200 | 2656417430 | 17320 | 17340 | 17350 | 17320 | 1083 |
| 553 | 20240722 | 102100 | 2637629780 | 17330 | 17320 | 17330 | 17320 | 168 |
| 554 | 20240722 | 102000 | 2634719280 | 17300 | 17240 | 17300 | 17240 | 325 |
| 555 | 20240722 | 101900 | 2629101610 | 17240 | 17240 | 17240 | 17240 | 25 |
| 556 | 20240722 | 101800 | 2628670610 | 17240 | 17230 | 17240 | 17230 | 91 |
| 557 | 20240722 | 101700 | 2627102580 | 17220 | 17230 | 17230 | 17210 | 497 |
| 558 | 20240722 | 101600 | 2618544870 | 17230 | 17260 | 17260 | 17230 | 431 |
| 559 | 20240722 | 101500 | 2611112550 | 17260 | 17290 | 17290 | 17260 | 1174 |
| 560 | 20240722 | 101400 | 2590835840 | 17290 | 17300 | 17300 | 17290 | 672 |
| 561 | 20240722 | 101300 | 2579216390 | 17280 | 17300 | 17300 | 17280 | 48 |
| 562 | 20240722 | 101200 | 2578386800 | 17300 | 17340 | 17340 | 17300 | 664 |
| 563 | 20240722 | 101100 | 2566892150 | 17340 | 17350 | 17350 | 17300 | 211 |
| 564 | 20240722 | 101000 | 2563231700 | 17350 | 17300 | 17350 | 17300 | 2359 |
| 565 | 20240722 | 100900 | 2522308690 | 17290 | 17310 | 17350 | 17290 | 1479 |
| 566 | 20240722 | 100800 | 2496704090 | 17310 | 17330 | 17360 | 17310 | 1607 |
| 567 | 20240722 | 100700 | 2468842300 | 17330 | 17300 | 17350 | 17300 | 424 |
| 568 | 20240722 | 100600 | 2461492420 | 17300 | 17340 | 17350 | 17290 | 392 |
| 569 | 20240722 | 100500 | 2454704870 | 17340 | 17260 | 17350 | 17260 | 545 |
| 570 | 20240722 | 100400 | 2445290740 | 17250 | 17220 | 17250 | 17220 | 793 |
| 571 | 20240722 | 100300 | 2431618140 | 17210 | 17190 | 17220 | 17190 | 655 |
| 572 | 20240722 | 100200 | 2420351130 | 17200 | 17170 | 17220 | 17170 | 3313 |
| 573 | 20240722 | 100100 | 2363454880 | 17170 | 17200 | 17200 | 17170 | 1255 |
| 574 | 20240722 | 100000 | 2341884510 | 17200 | 17230 | 17240 | 17200 | 1013 |
| 575 | 20240722 | 095900 | 2324445230 | 17240 | 17230 | 17240 | 17230 | 322 |
| 576 | 20240722 | 095800 | 2318896500 | 17250 | 17230 | 17250 | 17220 | 250 |
| 577 | 20240722 | 095700 | 2314589820 | 17250 | 17210 | 17250 | 17210 | 282 |
| 578 | 20240722 | 095600 | 2309736050 | 17210 | 17220 | 17220 | 17210 | 1045 |
| 579 | 20240722 | 095500 | 2291750150 | 17220 | 17250 | 17250 | 17210 | 571 |
| 580 | 20240722 | 095400 | 2281917940 | 17250 | 17220 | 17270 | 17210 | 1171 |
| 581 | 20240722 | 095300 | 2261760870 | 17230 | 17260 | 17270 | 17230 | 6410 |
| 582 | 20240722 | 095200 | 2151161110 | 17260 | 17280 | 17280 | 17260 | 739 |
| 583 | 20240722 | 095100 | 2138399810 | 17280 | 17330 | 17330 | 17270 | 2372 |
| 584 | 20240722 | 095000 | 2097406970 | 17290 | 17340 | 17340 | 17290 | 2805 |
| 585 | 20240722 | 094900 | 2048805490 | 17370 | 17340 | 17370 | 17340 | 134 |
| 586 | 20240722 | 094800 | 2046478900 | 17330 | 17310 | 17330 | 17310 | 1347 |
| 587 | 20240722 | 094700 | 2023149870 | 17310 | 17300 | 17310 | 17300 | 251 |
| 588 | 20240722 | 094600 | 2018807060 | 17300 | 17290 | 17300 | 17290 | 150 |
| 589 | 20240722 | 094500 | 2016213420 | 17290 | 17310 | 17310 | 17280 | 3223 |
| 590 | 20240722 | 094400 | 1960456290 | 17310 | 17310 | 17320 | 17300 | 394 |
| 591 | 20240722 | 094300 | 1953636060 | 17300 | 17310 | 17320 | 17300 | 1834 |
| 592 | 20240722 | 094200 | 1921900450 | 17310 | 17320 | 17320 | 17310 | 1341 |
| 593 | 20240722 | 094100 | 1898684750 | 17310 | 17320 | 17330 | 17310 | 1757 |
| 594 | 20240722 | 094000 | 1868256340 | 17320 | 17340 | 17340 | 17320 | 680 |
| 595 | 20240722 | 093900 | 1856477400 | 17330 | 17320 | 17330 | 17320 | 88 |
| 596 | 20240722 | 093800 | 1854952410 | 17330 | 17340 | 17340 | 17320 | 1612 |
| 597 | 20240722 | 093700 | 1827026350 | 17330 | 17360 | 17370 | 17330 | 3687 |
| 598 | 20240722 | 093600 | 1763057200 | 17370 | 17410 | 17410 | 17360 | 3665 |
| 599 | 20240722 | 093500 | 1699369550 | 17400 | 17420 | 17420 | 17390 | 123 |
| 600 | 20240722 | 093400 | 1697229990 | 17420 | 17390 | 17420 | 17390 | 197 |
| 601 | 20240722 | 093300 | 1693802610 | 17390 | 17380 | 17390 | 17380 | 247 |
| 602 | 20240722 | 093200 | 1689509180 | 17380 | 17390 | 17390 | 17380 | 2178 |
| 603 | 20240722 | 093100 | 1651649860 | 17380 | 17390 | 17390 | 17380 | 861 |
| 604 | 20240722 | 093000 | 1636677320 | 17380 | 17380 | 17390 | 17380 | 1396 |
| 605 | 20240722 | 092900 | 1612414310 | 17390 | 17390 | 17390 | 17380 | 1894 |
| 606 | 20240722 | 092800 | 1579481510 | 17380 | 17390 | 17390 | 17380 | 954 |
| 607 | 20240722 | 092700 | 1562900650 | 17390 | 17410 | 17420 | 17380 | 4968 |
| 608 | 20240722 | 092600 | 1476449840 | 17410 | 17450 | 17450 | 17410 | 3180 |
| 609 | 20240722 | 092500 | 1421012910 | 17450 | 17470 | 17480 | 17450 | 1717 |
| 610 | 20240722 | 092400 | 1391043640 | 17460 | 17510 | 17510 | 17460 | 2575 |
| 611 | 20240722 | 092300 | 1346030200 | 17510 | 17490 | 17510 | 17490 | 524 |
| 612 | 20240722 | 092200 | 1336864660 | 17490 | 17480 | 17500 | 17480 | 72 |
| 613 | 20240722 | 092100 | 1335605090 | 17500 | 17460 | 17510 | 17450 | 1742 |
| 614 | 20240722 | 092000 | 1305171090 | 17460 | 17520 | 17520 | 17460 | 3245 |
| 615 | 20240722 | 091900 | 1248437900 | 17500 | 17510 | 17510 | 17500 | 254 |
| 616 | 20240722 | 091800 | 1243992180 | 17490 | 17510 | 17510 | 17490 | 909 |
| 617 | 20240722 | 091700 | 1228078490 | 17510 | 17500 | 17510 | 17500 | 861 |
| 618 | 20240722 | 091600 | 1213009830 | 17490 | 17510 | 17510 | 17480 | 4404 |
| 619 | 20240722 | 091500 | 1135987370 | 17510 | 17510 | 17550 | 17500 | 869 |
| 620 | 20240722 | 091400 | 1120777310 | 17500 | 17490 | 17560 | 17490 | 572 |
| 621 | 20240722 | 091300 | 1110772440 | 17490 | 17520 | 17570 | 17480 | 4381 |
| 622 | 20240722 | 091200 | 1034096920 | 17510 | 17580 | 17580 | 17510 | 4298 |
| 623 | 20240722 | 091100 | 958709440 | 17610 | 17550 | 17620 | 17550 | 957 |
| 624 | 20240722 | 091000 | 941861420 | 17550 | 17620 | 17620 | 17550 | 1095 |
| 625 | 20240722 | 090900 | 922625630 | 17550 | 17550 | 17620 | 17550 | 786 |
| 626 | 20240722 | 090800 | 908827010 | 17550 | 17600 | 17600 | 17550 | 3037 |
| 627 | 20240722 | 090700 | 855508780 | 17600 | 17690 | 17790 | 17590 | 4421 |
| 628 | 20240722 | 090600 | 777503110 | 17690 | 17650 | 17700 | 17590 | 11710 |
| 629 | 20240722 | 090500 | 571283660 | 17640 | 17640 | 17650 | 17590 | 676 |
| 630 | 20240722 | 090400 | 559372020 | 17640 | 17520 | 17770 | 17510 | 2396 |
| 631 | 20240722 | 090300 | 517202190 | 17500 | 17500 | 17580 | 17460 | 6133 |
| 632 | 20240722 | 090200 | 409840170 | 17500 | 17700 | 17700 | 17500 | 9850 |
| 633 | 20240722 | 090100 | 236391560 | 17700 | 17850 | 17850 | 17690 | 7296 |
| 634 | 20240722 | 090000 | 106916940 | 17850 | 18000 | 18010 | 17850 | 5200 |