35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 193200 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 68960 |
| 3 | 20240826 | 193100 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 4 | 20240826 | 193000 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 5 | 20240826 | 192900 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 6 | 20240826 | 192800 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 7 | 20240826 | 192700 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 8 | 20240826 | 192600 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 9 | 20240826 | 192500 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 10 | 20240826 | 192400 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 11 | 20240826 | 192300 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 12 | 20240826 | 192200 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 13 | 20240826 | 192100 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 14 | 20240826 | 192000 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 15 | 20240826 | 191900 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 16 | 20240826 | 191800 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 17 | 20240826 | 191700 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 18 | 20240826 | 191600 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 19 | 20240826 | 191500 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 20 | 20240826 | 191400 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 21 | 20240826 | 191300 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 22 | 20240826 | 191200 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 23 | 20240826 | 191100 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 24 | 20240826 | 191000 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 25 | 20240826 | 190900 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 26 | 20240826 | 190800 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 27 | 20240826 | 190700 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 28 | 20240826 | 190600 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 29 | 20240826 | 190500 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 30 | 20240826 | 190400 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 31 | 20240826 | 190300 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 32 | 20240826 | 190200 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 68960 |
| 33 | 20240826 | 190100 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 34 | 20240826 | 190000 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 35 | 20240826 | 185900 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 36 | 20240826 | 185800 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 37 | 20240826 | 185700 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 38 | 20240826 | 185600 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 39 | 20240826 | 185500 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 40 | 20240826 | 185400 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 41 | 20240826 | 185300 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 42 | 20240826 | 185200 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 43 | 20240826 | 185100 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 44 | 20240826 | 185000 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 45 | 20240826 | 184900 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 46 | 20240826 | 184800 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 47 | 20240826 | 184700 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 48 | 20240826 | 184600 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 49 | 20240826 | 184500 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 50 | 20240826 | 184400 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 51 | 20240826 | 184300 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 52 | 20240826 | 184200 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 53 | 20240826 | 184100 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 54 | 20240826 | 184000 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 55 | 20240826 | 183900 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 56 | 20240826 | 183800 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 57 | 20240826 | 183700 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 58 | 20240826 | 183600 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 59 | 20240826 | 183500 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 60 | 20240826 | 183400 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 61 | 20240826 | 183300 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 62 | 20240826 | 183200 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 68960 |
| 63 | 20240826 | 183100 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 64 | 20240826 | 183000 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 65 | 20240826 | 182900 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 66 | 20240826 | 182800 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 67 | 20240826 | 182700 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 68 | 20240826 | 182600 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 69 | 20240826 | 182500 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 70 | 20240826 | 182400 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 71 | 20240826 | 182300 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 72 | 20240826 | 182200 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 73 | 20240826 | 182100 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 74 | 20240826 | 182000 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 75 | 20240826 | 181900 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 76 | 20240826 | 181800 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 77 | 20240826 | 181700 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 78 | 20240826 | 181600 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 79 | 20240826 | 181500 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 80 | 20240826 | 181400 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 81 | 20240826 | 181300 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 82 | 20240826 | 181200 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 83 | 20240826 | 181100 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 84 | 20240826 | 181000 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 85 | 20240826 | 180900 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 86 | 20240826 | 180800 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 87 | 20240826 | 180700 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 88 | 20240826 | 180600 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 89 | 20240826 | 180500 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 90 | 20240826 | 180400 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 91 | 20240826 | 180300 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 92 | 20240826 | 180200 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 68960 |
| 93 | 20240826 | 180100 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 94 | 20240826 | 180000 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 95 | 20240826 | 175900 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 96 | 20240826 | 175800 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 97 | 20240826 | 175700 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 98 | 20240826 | 175600 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 99 | 20240826 | 175500 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 100 | 20240826 | 175400 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 101 | 20240826 | 175300 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 102 | 20240826 | 175200 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 103 | 20240826 | 175100 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 104 | 20240826 | 175000 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 105 | 20240826 | 174900 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 106 | 20240826 | 174800 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 107 | 20240826 | 174700 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 108 | 20240826 | 174600 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 109 | 20240826 | 174500 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 110 | 20240826 | 174400 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 111 | 20240826 | 174300 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 112 | 20240826 | 174200 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 113 | 20240826 | 174100 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 114 | 20240826 | 174000 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 115 | 20240826 | 173900 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 116 | 20240826 | 173800 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 117 | 20240826 | 173700 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 118 | 20240826 | 173600 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 119 | 20240826 | 173500 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 120 | 20240826 | 173400 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 121 | 20240826 | 173300 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 122 | 20240826 | 173200 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 68960 |
| 123 | 20240826 | 173100 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 124 | 20240826 | 173000 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 125 | 20240826 | 172900 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 126 | 20240826 | 172800 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 127 | 20240826 | 172700 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 128 | 20240826 | 172600 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 129 | 20240826 | 172500 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 130 | 20240826 | 172400 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 131 | 20240826 | 172300 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 132 | 20240826 | 172200 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 133 | 20240826 | 172100 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 134 | 20240826 | 172000 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 135 | 20240826 | 171900 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 136 | 20240826 | 171800 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 137 | 20240826 | 171700 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 138 | 20240826 | 171600 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 139 | 20240826 | 171500 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 140 | 20240826 | 171400 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 141 | 20240826 | 171300 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 142 | 20240826 | 171200 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 143 | 20240826 | 171100 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 144 | 20240826 | 171000 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 145 | 20240826 | 170900 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 146 | 20240826 | 170800 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 147 | 20240826 | 170700 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 148 | 20240826 | 170600 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 149 | 20240826 | 170500 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 150 | 20240826 | 170400 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 151 | 20240826 | 170300 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 152 | 20240826 | 170200 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 68960 |
| 153 | 20240826 | 170100 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 154 | 20240826 | 170000 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 155 | 20240826 | 165900 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 156 | 20240826 | 165800 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 157 | 20240826 | 165700 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 158 | 20240826 | 165600 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 159 | 20240826 | 165500 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 160 | 20240826 | 165400 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 161 | 20240826 | 165300 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 162 | 20240826 | 165200 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 163 | 20240826 | 165100 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 164 | 20240826 | 165000 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 165 | 20240826 | 164900 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 166 | 20240826 | 164800 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 167 | 20240826 | 164700 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 168 | 20240826 | 164600 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 169 | 20240826 | 164500 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 170 | 20240826 | 164400 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 171 | 20240826 | 164300 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 172 | 20240826 | 164200 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 173 | 20240826 | 164100 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 174 | 20240826 | 164000 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 175 | 20240826 | 163900 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 176 | 20240826 | 163800 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 177 | 20240826 | 163700 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 178 | 20240826 | 163600 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 179 | 20240826 | 163500 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 180 | 20240826 | 163400 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 181 | 20240826 | 163300 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 182 | 20240826 | 163200 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 68960 |
| 183 | 20240826 | 163100 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 184 | 20240826 | 163000 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 185 | 20240826 | 162900 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 186 | 20240826 | 162800 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 187 | 20240826 | 162700 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 188 | 20240826 | 162600 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 189 | 20240826 | 162500 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 190 | 20240826 | 162400 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 191 | 20240826 | 162300 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 192 | 20240826 | 162200 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 193 | 20240826 | 162100 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 194 | 20240826 | 162000 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 195 | 20240826 | 161900 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 196 | 20240826 | 161800 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 197 | 20240826 | 161700 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 198 | 20240826 | 161600 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 199 | 20240826 | 161500 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 200 | 20240826 | 161400 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 201 | 20240826 | 161300 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 202 | 20240826 | 161200 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 203 | 20240826 | 161100 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 204 | 20240826 | 161000 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 205 | 20240826 | 160900 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 206 | 20240826 | 160800 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 207 | 20240826 | 160700 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 208 | 20240826 | 160600 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 209 | 20240826 | 160500 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 210 | 20240826 | 160400 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 211 | 20240826 | 160300 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 212 | 20240826 | 160200 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 68960 |
| 213 | 20240826 | 160100 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 214 | 20240826 | 160000 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 215 | 20240826 | 155900 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 216 | 20240826 | 155800 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 217 | 20240826 | 155700 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 218 | 20240826 | 155600 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 219 | 20240826 | 155500 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 220 | 20240826 | 155400 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 221 | 20240826 | 155300 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 222 | 20240826 | 155200 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 223 | 20240826 | 155100 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 224 | 20240826 | 155000 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 225 | 20240826 | 154900 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 226 | 20240826 | 154800 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 227 | 20240826 | 154700 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 228 | 20240826 | 154600 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 229 | 20240826 | 154500 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 230 | 20240826 | 154400 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 231 | 20240826 | 154300 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 232 | 20240826 | 154200 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 233 | 20240826 | 154100 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 234 | 20240826 | 154000 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 235 | 20240826 | 153900 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 236 | 20240826 | 153800 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 237 | 20240826 | 153700 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 238 | 20240826 | 153600 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 239 | 20240826 | 153500 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 240 | 20240826 | 153400 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 241 | 20240826 | 153300 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 242 | 20240826 | 153200 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 68960 |
| 243 | 20240826 | 153100 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 0 |
| 244 | 20240826 | 153000 | 170787233410 | 17970 | 17970 | 17970 | 17970 | 68960 |
| 245 | 20240826 | 152900 | 169548022210 | 17970 | 17970 | 17970 | 17970 | 0 |
| 246 | 20240826 | 152800 | 169548022210 | 17970 | 17970 | 17970 | 17970 | 0 |
| 247 | 20240826 | 152700 | 169548022210 | 17970 | 17970 | 17970 | 17970 | 0 |
| 248 | 20240826 | 152600 | 169548022210 | 17970 | 17970 | 17970 | 17970 | 0 |
| 249 | 20240826 | 152500 | 169548022210 | 17970 | 17970 | 17970 | 17970 | 0 |
| 250 | 20240826 | 152400 | 169548022210 | 17970 | 17970 | 17970 | 17970 | 0 |
| 251 | 20240826 | 152300 | 169548022210 | 17970 | 17970 | 17970 | 17970 | 0 |
| 252 | 20240826 | 152200 | 169548022210 | 17970 | 17970 | 17970 | 17970 | 0 |
| 253 | 20240826 | 152100 | 169548022210 | 17970 | 17970 | 17970 | 17970 | 0 |
| 254 | 20240826 | 152000 | 169548022210 | 17970 | 17970 | 17970 | 17970 | 0 |
| 255 | 20240826 | 151900 | 169548022210 | 17970 | 17950 | 17970 | 17920 | 26214 |
| 256 | 20240826 | 151800 | 169077602240 | 17950 | 17970 | 18000 | 17940 | 11372 |
| 257 | 20240826 | 151700 | 168873216170 | 17970 | 17900 | 18020 | 17900 | 16070 |
| 258 | 20240826 | 151600 | 168584404340 | 17900 | 17920 | 17940 | 17830 | 22087 |
| 259 | 20240826 | 151500 | 168189350050 | 17940 | 18010 | 18010 | 17920 | 9169 |
| 260 | 20240826 | 151400 | 168024690010 | 18010 | 17940 | 18050 | 17930 | 13076 |
| 261 | 20240826 | 151300 | 167789270390 | 17930 | 18080 | 18100 | 17830 | 45996 |
| 262 | 20240826 | 151200 | 166962994760 | 18090 | 18040 | 18100 | 18030 | 8751 |
| 263 | 20240826 | 151100 | 166804877720 | 18040 | 18100 | 18110 | 18030 | 6541 |
| 264 | 20240826 | 151000 | 166686773910 | 18100 | 18060 | 18110 | 18040 | 9109 |
| 265 | 20240826 | 150900 | 166522181880 | 18050 | 18140 | 18140 | 18050 | 10779 |
| 266 | 20240826 | 150800 | 166327133790 | 18140 | 18100 | 18150 | 18070 | 9917 |
| 267 | 20240826 | 150700 | 166147571540 | 18100 | 18130 | 18130 | 18020 | 17852 |
| 268 | 20240826 | 150600 | 165824918260 | 18120 | 18150 | 18160 | 18120 | 5606 |
| 269 | 20240826 | 150500 | 165723229080 | 18160 | 18110 | 18220 | 18110 | 15578 |
| 270 | 20240826 | 150400 | 165440083350 | 18110 | 18230 | 18230 | 18100 | 33002 |
| 271 | 20240826 | 150300 | 164840776110 | 18230 | 18100 | 18290 | 18090 | 52983 |
| 272 | 20240826 | 150200 | 163877115160 | 18100 | 18120 | 18130 | 18060 | 15203 |
| 273 | 20240826 | 150100 | 163602018600 | 18120 | 18050 | 18130 | 17970 | 32700 |
| 274 | 20240826 | 150000 | 163011414970 | 18050 | 17880 | 18100 | 17860 | 51777 |
| 275 | 20240826 | 145900 | 162078448050 | 17870 | 17910 | 17920 | 17860 | 10083 |
| 276 | 20240826 | 145800 | 161898082930 | 17910 | 17920 | 17920 | 17870 | 15872 |
| 277 | 20240826 | 145700 | 161614175440 | 17920 | 17900 | 17940 | 17880 | 10708 |
| 278 | 20240826 | 145600 | 161422396300 | 17890 | 17880 | 17940 | 17870 | 16109 |
| 279 | 20240826 | 145500 | 161133887760 | 17890 | 17850 | 17900 | 17760 | 19423 |
| 280 | 20240826 | 145400 | 160787436100 | 17850 | 17770 | 17880 | 17770 | 17175 |
| 281 | 20240826 | 145300 | 160481026770 | 17780 | 17870 | 17870 | 17720 | 52992 |
| 282 | 20240826 | 145200 | 159538873930 | 17880 | 17900 | 17910 | 17870 | 15778 |
| 283 | 20240826 | 145100 | 159256622680 | 17900 | 18040 | 18050 | 17820 | 45038 |
| 284 | 20240826 | 145000 | 158449666790 | 18040 | 18160 | 18170 | 18040 | 16979 |
| 285 | 20240826 | 144900 | 158142250210 | 18150 | 18110 | 18170 | 18100 | 8332 |
| 286 | 20240826 | 144800 | 157991100390 | 18110 | 18090 | 18130 | 18090 | 12187 |
| 287 | 20240826 | 144700 | 157770356720 | 18100 | 18070 | 18110 | 18020 | 11272 |
| 288 | 20240826 | 144600 | 157566677800 | 18080 | 18000 | 18080 | 17980 | 9687 |
| 289 | 20240826 | 144500 | 157392048560 | 17980 | 18010 | 18070 | 17980 | 20432 |
| 290 | 20240826 | 144400 | 157023680770 | 18020 | 17960 | 18040 | 17950 | 24289 |
| 291 | 20240826 | 144300 | 156586617500 | 17960 | 18030 | 18100 | 17950 | 44142 |
| 292 | 20240826 | 144200 | 155791454570 | 18030 | 18120 | 18130 | 18020 | 29536 |
| 293 | 20240826 | 144100 | 155257839030 | 18120 | 18240 | 18280 | 18000 | 65557 |
| 294 | 20240826 | 144000 | 154070875770 | 18250 | 18290 | 18300 | 18240 | 11784 |
| 295 | 20240826 | 143900 | 153855519070 | 18290 | 18290 | 18300 | 18240 | 22132 |
| 296 | 20240826 | 143800 | 153451393890 | 18290 | 18290 | 18310 | 18290 | 4502 |
| 297 | 20240826 | 143700 | 153369020480 | 18290 | 18310 | 18350 | 18280 | 6074 |
| 298 | 20240826 | 143600 | 153257824130 | 18310 | 18300 | 18350 | 18280 | 5540 |
| 299 | 20240826 | 143500 | 153156402710 | 18300 | 18380 | 18390 | 18280 | 9246 |
| 300 | 20240826 | 143400 | 152987101660 | 18360 | 18410 | 18430 | 18360 | 7767 |
| 301 | 20240826 | 143300 | 152844102100 | 18410 | 18370 | 18410 | 18350 | 9547 |
| 302 | 20240826 | 143200 | 152668599110 | 18370 | 18360 | 18390 | 18330 | 4859 |
| 303 | 20240826 | 143100 | 152579441890 | 18360 | 18300 | 18360 | 18260 | 11578 |
| 304 | 20240826 | 143000 | 152367716250 | 18300 | 18400 | 18450 | 18300 | 14242 |
| 305 | 20240826 | 142900 | 152106379760 | 18400 | 18370 | 18410 | 18360 | 5240 |
| 306 | 20240826 | 142800 | 152010099370 | 18350 | 18430 | 18430 | 18350 | 12486 |
| 307 | 20240826 | 142700 | 151780513820 | 18420 | 18490 | 18500 | 18400 | 12267 |
| 308 | 20240826 | 142600 | 151554256510 | 18500 | 18400 | 18500 | 18390 | 10393 |
| 309 | 20240826 | 142500 | 151362325860 | 18400 | 18380 | 18430 | 18360 | 4554 |
| 310 | 20240826 | 142400 | 151278603850 | 18380 | 18400 | 18400 | 18320 | 11205 |
| 311 | 20240826 | 142300 | 151072954030 | 18400 | 18450 | 18450 | 18400 | 10380 |
| 312 | 20240826 | 142200 | 150881768870 | 18450 | 18490 | 18490 | 18420 | 4857 |
| 313 | 20240826 | 142100 | 150792127900 | 18490 | 18490 | 18500 | 18430 | 10663 |
| 314 | 20240826 | 142000 | 150595208680 | 18490 | 18430 | 18520 | 18430 | 41115 |
| 315 | 20240826 | 141900 | 149834934580 | 18430 | 18300 | 18450 | 18300 | 18184 |
| 316 | 20240826 | 141800 | 149501083900 | 18300 | 18300 | 18320 | 18280 | 4880 |
| 317 | 20240826 | 141700 | 149411773370 | 18280 | 18330 | 18340 | 18280 | 8266 |
| 318 | 20240826 | 141600 | 149260386050 | 18330 | 18280 | 18340 | 18280 | 9977 |
| 319 | 20240826 | 141500 | 149077719090 | 18280 | 18210 | 18300 | 18210 | 17732 |
| 320 | 20240826 | 141400 | 148753881640 | 18210 | 18290 | 18290 | 18170 | 40999 |
| 321 | 20240826 | 141300 | 148006708340 | 18300 | 18350 | 18360 | 18270 | 24763 |
| 322 | 20240826 | 141200 | 147553709610 | 18350 | 18340 | 18390 | 18330 | 15596 |
| 323 | 20240826 | 141100 | 147267406920 | 18340 | 18310 | 18340 | 18270 | 30532 |
| 324 | 20240826 | 141000 | 146708769670 | 18310 | 18500 | 18500 | 18310 | 49084 |
| 325 | 20240826 | 140900 | 145806639040 | 18500 | 18470 | 18510 | 18470 | 3429 |
| 326 | 20240826 | 140800 | 145743219390 | 18460 | 18490 | 18490 | 18460 | 4491 |
| 327 | 20240826 | 140700 | 145660235670 | 18490 | 18550 | 18550 | 18480 | 8952 |
| 328 | 20240826 | 140600 | 145494501880 | 18550 | 18490 | 18550 | 18490 | 8578 |
| 329 | 20240826 | 140500 | 145335499820 | 18500 | 18460 | 18500 | 18450 | 9885 |
| 330 | 20240826 | 140400 | 145153015500 | 18460 | 18480 | 18490 | 18450 | 9007 |
| 331 | 20240826 | 140300 | 144986761710 | 18480 | 18530 | 18540 | 18470 | 11329 |
| 332 | 20240826 | 140200 | 144777133910 | 18550 | 18560 | 18570 | 18530 | 6100 |
| 333 | 20240826 | 140100 | 144663950280 | 18560 | 18530 | 18570 | 18510 | 9983 |
| 334 | 20240826 | 140000 | 144478859100 | 18520 | 18550 | 18570 | 18520 | 14854 |
| 335 | 20240826 | 135900 | 144203338330 | 18540 | 18470 | 18550 | 18470 | 8450 |
| 336 | 20240826 | 135800 | 144046977300 | 18480 | 18440 | 18480 | 18440 | 3903 |
| 337 | 20240826 | 135700 | 143974924890 | 18440 | 18490 | 18500 | 18440 | 9434 |
| 338 | 20240826 | 135600 | 143800767080 | 18490 | 18500 | 18510 | 18490 | 6684 |
| 339 | 20240826 | 135500 | 143677117680 | 18510 | 18550 | 18550 | 18500 | 8509 |
| 340 | 20240826 | 135400 | 143519445460 | 18550 | 18450 | 18560 | 18440 | 18226 |
| 341 | 20240826 | 135300 | 143181812640 | 18450 | 18470 | 18480 | 18440 | 8118 |
| 342 | 20240826 | 135200 | 143031981750 | 18470 | 18480 | 18510 | 18470 | 6201 |
| 343 | 20240826 | 135100 | 142917340080 | 18510 | 18480 | 18550 | 18480 | 8495 |
| 344 | 20240826 | 135000 | 142759962390 | 18480 | 18470 | 18570 | 18460 | 22803 |
| 345 | 20240826 | 134900 | 142337527890 | 18470 | 18480 | 18490 | 18430 | 15217 |
| 346 | 20240826 | 134800 | 142056769650 | 18470 | 18450 | 18510 | 18450 | 9198 |
| 347 | 20240826 | 134700 | 141886870540 | 18450 | 18510 | 18510 | 18410 | 28277 |
| 348 | 20240826 | 134600 | 141365124220 | 18500 | 18570 | 18570 | 18500 | 16562 |
| 349 | 20240826 | 134500 | 141058217330 | 18580 | 18540 | 18590 | 18520 | 13477 |
| 350 | 20240826 | 134400 | 140808264220 | 18540 | 18540 | 18550 | 18490 | 22237 |
| 351 | 20240826 | 134300 | 140396533770 | 18540 | 18530 | 18650 | 18510 | 33388 |
| 352 | 20240826 | 134200 | 139776510450 | 18530 | 18560 | 18670 | 18520 | 60595 |
| 353 | 20240826 | 134100 | 138649545750 | 18560 | 18480 | 18590 | 18470 | 34547 |
| 354 | 20240826 | 134000 | 138009396830 | 18480 | 18430 | 18490 | 18430 | 11399 |
| 355 | 20240826 | 133900 | 137799036950 | 18420 | 18400 | 18430 | 18390 | 10413 |
| 356 | 20240826 | 133800 | 137607349880 | 18400 | 18480 | 18480 | 18390 | 22214 |
| 357 | 20240826 | 133700 | 137197948040 | 18480 | 18460 | 18480 | 18450 | 13099 |
| 358 | 20240826 | 133600 | 136956044340 | 18460 | 18470 | 18500 | 18450 | 20804 |
| 359 | 20240826 | 133500 | 136571549210 | 18460 | 18490 | 18500 | 18460 | 16645 |
| 360 | 20240826 | 133400 | 136263978670 | 18490 | 18420 | 18500 | 18390 | 34242 |
| 361 | 20240826 | 133300 | 135632210750 | 18430 | 18460 | 18490 | 18420 | 30255 |
| 362 | 20240826 | 133200 | 135073513910 | 18470 | 18390 | 18490 | 18370 | 60125 |
| 363 | 20240826 | 133100 | 133964671060 | 18400 | 18390 | 18400 | 18320 | 29167 |
| 364 | 20240826 | 133000 | 133428609200 | 18390 | 18310 | 18390 | 18310 | 15646 |
| 365 | 20240826 | 132900 | 133141358940 | 18310 | 18300 | 18310 | 18270 | 9903 |
| 366 | 20240826 | 132800 | 132960283150 | 18290 | 18340 | 18360 | 18290 | 14066 |
| 367 | 20240826 | 132700 | 132702653940 | 18340 | 18290 | 18390 | 18280 | 43871 |
| 368 | 20240826 | 132600 | 131897423400 | 18290 | 18250 | 18300 | 18250 | 4589 |
| 369 | 20240826 | 132500 | 131813505030 | 18240 | 18280 | 18290 | 18230 | 6533 |
| 370 | 20240826 | 132400 | 131694217340 | 18290 | 18280 | 18300 | 18270 | 11904 |
| 371 | 20240826 | 132300 | 131476487390 | 18280 | 18220 | 18280 | 18210 | 5949 |
| 372 | 20240826 | 132200 | 131367845420 | 18210 | 18190 | 18220 | 18180 | 1463 |
| 373 | 20240826 | 132100 | 131341212980 | 18180 | 18190 | 18200 | 18180 | 1930 |
| 374 | 20240826 | 132000 | 131306119780 | 18190 | 18200 | 18220 | 18170 | 4669 |
| 375 | 20240826 | 131900 | 131221234770 | 18200 | 18240 | 18250 | 18200 | 2835 |
| 376 | 20240826 | 131800 | 131169587140 | 18230 | 18190 | 18250 | 18180 | 4628 |
| 377 | 20240826 | 131700 | 131085341950 | 18190 | 18220 | 18250 | 18180 | 7595 |
| 378 | 20240826 | 131600 | 130947081100 | 18250 | 18240 | 18260 | 18210 | 7010 |
| 379 | 20240826 | 131500 | 130819293340 | 18250 | 18300 | 18310 | 18240 | 11676 |
| 380 | 20240826 | 131400 | 130606005220 | 18300 | 18350 | 18350 | 18260 | 22721 |
| 381 | 20240826 | 131300 | 130189930830 | 18350 | 18270 | 18350 | 18260 | 31772 |
| 382 | 20240826 | 131200 | 129607946600 | 18260 | 18260 | 18270 | 18240 | 7619 |
| 383 | 20240826 | 131100 | 129468864870 | 18260 | 18170 | 18270 | 18170 | 25508 |
| 384 | 20240826 | 131000 | 129003510600 | 18190 | 18130 | 18190 | 18130 | 4706 |
| 385 | 20240826 | 130900 | 128918079520 | 18140 | 18130 | 18140 | 18130 | 2914 |
| 386 | 20240826 | 130800 | 128865235330 | 18120 | 18140 | 18150 | 18120 | 4159 |
| 387 | 20240826 | 130700 | 128789825190 | 18150 | 18150 | 18160 | 18140 | 1809 |
| 388 | 20240826 | 130600 | 128757004780 | 18150 | 18160 | 18170 | 18150 | 3055 |
| 389 | 20240826 | 130500 | 128701540840 | 18170 | 18140 | 18170 | 18140 | 2008 |
| 390 | 20240826 | 130400 | 128665093150 | 18140 | 18180 | 18180 | 18140 | 5492 |
| 391 | 20240826 | 130300 | 128565334940 | 18180 | 18160 | 18180 | 18160 | 4073 |
| 392 | 20240826 | 130200 | 128491341490 | 18170 | 18160 | 18170 | 18150 | 2659 |
| 393 | 20240826 | 130100 | 128443039650 | 18160 | 18150 | 18170 | 18140 | 1268 |
| 394 | 20240826 | 130000 | 128420021390 | 18150 | 18100 | 18150 | 18090 | 5801 |
| 395 | 20240826 | 125900 | 128314992800 | 18110 | 18140 | 18150 | 18100 | 7083 |
| 396 | 20240826 | 125800 | 128186664420 | 18150 | 18130 | 18160 | 18130 | 4448 |
| 397 | 20240826 | 125700 | 128105983160 | 18130 | 18190 | 18190 | 18130 | 7685 |
| 398 | 20240826 | 125600 | 127966445490 | 18200 | 18180 | 18200 | 18180 | 1602 |
| 399 | 20240826 | 125500 | 127937303710 | 18170 | 18170 | 18200 | 18160 | 3019 |
| 400 | 20240826 | 125400 | 127882443880 | 18170 | 18200 | 18210 | 18150 | 4690 |
| 401 | 20240826 | 125300 | 127797174920 | 18200 | 18150 | 18200 | 18150 | 6369 |
| 402 | 20240826 | 125200 | 127681327980 | 18160 | 18130 | 18180 | 18130 | 4018 |
| 403 | 20240826 | 125100 | 127608360890 | 18130 | 18100 | 18180 | 18090 | 7862 |
| 404 | 20240826 | 125000 | 127465741490 | 18090 | 18160 | 18180 | 18080 | 18096 |
| 405 | 20240826 | 124900 | 127137879220 | 18160 | 18150 | 18190 | 18150 | 9561 |
| 406 | 20240826 | 124800 | 126964278360 | 18150 | 18220 | 18230 | 18150 | 9764 |
| 407 | 20240826 | 124700 | 126786762620 | 18220 | 18190 | 18230 | 18180 | 5981 |
| 408 | 20240826 | 124600 | 126677889020 | 18190 | 18230 | 18270 | 18180 | 14920 |
| 409 | 20240826 | 124500 | 126406156990 | 18230 | 18300 | 18320 | 18230 | 15029 |
| 410 | 20240826 | 124400 | 126131221700 | 18310 | 18250 | 18340 | 18240 | 34126 |
| 411 | 20240826 | 124300 | 125506404120 | 18240 | 18240 | 18250 | 18180 | 21964 |
| 412 | 20240826 | 124200 | 125106479110 | 18240 | 18290 | 18300 | 18240 | 15582 |
| 413 | 20240826 | 124100 | 124821712450 | 18290 | 18290 | 18300 | 18250 | 18531 |
| 414 | 20240826 | 124000 | 124483091880 | 18290 | 18340 | 18340 | 18240 | 38900 |
| 415 | 20240826 | 123900 | 123771456330 | 18330 | 18180 | 18350 | 18160 | 99051 |
| 416 | 20240826 | 123800 | 121960601210 | 18170 | 18090 | 18180 | 18080 | 14167 |
| 417 | 20240826 | 123700 | 121703717790 | 18100 | 18080 | 18100 | 18060 | 3487 |
| 418 | 20240826 | 123600 | 121640647530 | 18080 | 18070 | 18110 | 18050 | 8484 |
| 419 | 20240826 | 123500 | 121487198530 | 18070 | 18060 | 18090 | 18050 | 5464 |
| 420 | 20240826 | 123400 | 121388463070 | 18060 | 18020 | 18060 | 18000 | 3664 |
| 421 | 20240826 | 123300 | 121322419700 | 18010 | 18050 | 18050 | 18010 | 2177 |
| 422 | 20240826 | 123200 | 121283179730 | 18050 | 18010 | 18060 | 18010 | 3521 |
| 423 | 20240826 | 123100 | 121219668080 | 18010 | 18000 | 18030 | 18000 | 1633 |
| 424 | 20240826 | 123000 | 121190251180 | 18000 | 18030 | 18030 | 18000 | 3322 |
| 425 | 20240826 | 122900 | 121130407830 | 18030 | 18040 | 18050 | 18030 | 2563 |
| 426 | 20240826 | 122800 | 121084181090 | 18030 | 18060 | 18060 | 18030 | 951 |
| 427 | 20240826 | 122700 | 121067025200 | 18030 | 18090 | 18100 | 18010 | 4265 |
| 428 | 20240826 | 122600 | 120990003490 | 18090 | 18020 | 18090 | 18020 | 3690 |
| 429 | 20240826 | 122500 | 120923367510 | 18050 | 18040 | 18050 | 18020 | 1047 |
| 430 | 20240826 | 122400 | 120904486110 | 18040 | 17960 | 18070 | 17960 | 2513 |
| 431 | 20240826 | 122300 | 120859252900 | 17970 | 17990 | 18000 | 17950 | 12316 |
| 432 | 20240826 | 122200 | 120638013810 | 17990 | 18040 | 18050 | 17990 | 9835 |
| 433 | 20240826 | 122100 | 120460922270 | 18050 | 18010 | 18050 | 18000 | 1520 |
| 434 | 20240826 | 122000 | 120433529250 | 18010 | 18040 | 18040 | 18010 | 2809 |
| 435 | 20240826 | 121900 | 120382902790 | 18030 | 18070 | 18070 | 18020 | 3216 |
| 436 | 20240826 | 121800 | 120324884880 | 18060 | 18090 | 18110 | 18030 | 2457 |
| 437 | 20240826 | 121700 | 120280503110 | 18100 | 18120 | 18130 | 18060 | 4463 |
| 438 | 20240826 | 121600 | 120199719730 | 18120 | 18060 | 18150 | 18060 | 11277 |
| 439 | 20240826 | 121500 | 119995471050 | 18060 | 18020 | 18080 | 18020 | 3629 |
| 440 | 20240826 | 121400 | 119929937440 | 18020 | 18010 | 18030 | 18000 | 1227 |
| 441 | 20240826 | 121300 | 119907832760 | 18030 | 18040 | 18050 | 17990 | 2217 |
| 442 | 20240826 | 121200 | 119867888760 | 18030 | 17980 | 18040 | 17970 | 3145 |
| 443 | 20240826 | 121100 | 119811314780 | 17980 | 18000 | 18010 | 17970 | 3983 |
| 444 | 20240826 | 121000 | 119739681980 | 18000 | 18020 | 18050 | 17990 | 4591 |
| 445 | 20240826 | 120900 | 119657019400 | 18050 | 18070 | 18070 | 18030 | 2322 |
| 446 | 20240826 | 120800 | 119615104730 | 18060 | 18000 | 18080 | 18000 | 2161 |
| 447 | 20240826 | 120700 | 119576099620 | 17990 | 18050 | 18070 | 17990 | 5776 |
| 448 | 20240826 | 120600 | 119471992420 | 18050 | 18090 | 18110 | 18030 | 6087 |
| 449 | 20240826 | 120500 | 119362066880 | 18080 | 18140 | 18180 | 18020 | 15900 |
| 450 | 20240826 | 120400 | 119073847500 | 18130 | 18080 | 18150 | 18070 | 20456 |
| 451 | 20240826 | 120300 | 118702948430 | 18070 | 17980 | 18080 | 17980 | 5822 |
| 452 | 20240826 | 120200 | 118598018830 | 17990 | 17980 | 18000 | 17970 | 2278 |
| 453 | 20240826 | 120100 | 118557059970 | 17980 | 17980 | 18030 | 17970 | 5994 |
| 454 | 20240826 | 120000 | 118449234280 | 17980 | 18040 | 18050 | 17970 | 6518 |
| 455 | 20240826 | 115900 | 118331857710 | 18050 | 18040 | 18060 | 18010 | 3675 |
| 456 | 20240826 | 115800 | 118265561450 | 18040 | 18050 | 18080 | 18010 | 3665 |
| 457 | 20240826 | 115700 | 118199415850 | 18050 | 18060 | 18080 | 18050 | 2032 |
| 458 | 20240826 | 115600 | 118162708010 | 18060 | 18070 | 18070 | 18030 | 4962 |
| 459 | 20240826 | 115500 | 118073179110 | 18060 | 17980 | 18060 | 17970 | 5012 |
| 460 | 20240826 | 115400 | 117983007010 | 17980 | 18060 | 18060 | 17970 | 14775 |
| 461 | 20240826 | 115300 | 117716911340 | 18040 | 18050 | 18080 | 18030 | 4281 |
| 462 | 20240826 | 115200 | 117639635790 | 18050 | 18100 | 18120 | 18030 | 10510 |
| 463 | 20240826 | 115100 | 117449744480 | 18100 | 18040 | 18140 | 18030 | 9589 |
| 464 | 20240826 | 115000 | 117276241820 | 18040 | 18050 | 18080 | 18030 | 11120 |
| 465 | 20240826 | 114900 | 117075523280 | 18050 | 18230 | 18240 | 18030 | 35445 |
| 466 | 20240826 | 114800 | 116433202680 | 18240 | 18240 | 18240 | 18120 | 22105 |
| 467 | 20240826 | 114700 | 116030838260 | 18230 | 18110 | 18290 | 18040 | 96118 |
| 468 | 20240826 | 114600 | 114278246590 | 18110 | 17930 | 18200 | 17910 | 56521 |
| 469 | 20240826 | 114500 | 113253996130 | 17930 | 17900 | 17930 | 17900 | 2563 |
| 470 | 20240826 | 114400 | 113208097340 | 17900 | 17880 | 17920 | 17880 | 2400 |
| 471 | 20240826 | 114300 | 113165148880 | 17880 | 17950 | 17950 | 17870 | 21749 |
| 472 | 20240826 | 114200 | 112775953750 | 17950 | 17960 | 17980 | 17940 | 2695 |
| 473 | 20240826 | 114100 | 112727568800 | 17960 | 17960 | 17990 | 17940 | 1373 |
| 474 | 20240826 | 114000 | 112702912020 | 17960 | 18000 | 18020 | 17930 | 5952 |
| 475 | 20240826 | 113900 | 112595892050 | 18000 | 18010 | 18030 | 18000 | 1603 |
| 476 | 20240826 | 113800 | 112567015320 | 18020 | 18030 | 18040 | 18010 | 1447 |
| 477 | 20240826 | 113700 | 112540939180 | 18030 | 17990 | 18050 | 17990 | 4780 |
| 478 | 20240826 | 113600 | 112454716010 | 17990 | 17970 | 18000 | 17950 | 3689 |
| 479 | 20240826 | 113500 | 112388379780 | 17970 | 18010 | 18020 | 17960 | 2606 |
| 480 | 20240826 | 113400 | 112341499330 | 18010 | 17960 | 18030 | 17960 | 815 |
| 481 | 20240826 | 113300 | 112326818710 | 17950 | 17950 | 18030 | 17930 | 5591 |
| 482 | 20240826 | 113200 | 112226434580 | 17950 | 17950 | 17970 | 17940 | 2545 |
| 483 | 20240826 | 113100 | 112180735510 | 17950 | 18020 | 18020 | 17940 | 3108 |
| 484 | 20240826 | 113000 | 112124864430 | 18020 | 18050 | 18060 | 17990 | 10207 |
| 485 | 20240826 | 112900 | 111940923860 | 18050 | 18050 | 18050 | 18030 | 3126 |
| 486 | 20240826 | 112800 | 111884529650 | 18050 | 18060 | 18090 | 18010 | 5216 |
| 487 | 20240826 | 112700 | 111790384250 | 18060 | 17880 | 18100 | 17880 | 21608 |
| 488 | 20240826 | 112600 | 111401155390 | 17880 | 17910 | 17920 | 17880 | 4467 |
| 489 | 20240826 | 112500 | 111321203750 | 17910 | 17930 | 17940 | 17900 | 5964 |
| 490 | 20240826 | 112400 | 111214328190 | 17940 | 17940 | 17940 | 17920 | 2627 |
| 491 | 20240826 | 112300 | 111167219260 | 17940 | 17940 | 17950 | 17930 | 4264 |
| 492 | 20240826 | 112200 | 111090744410 | 17940 | 17990 | 17990 | 17940 | 4171 |
| 493 | 20240826 | 112100 | 111015787610 | 17990 | 18000 | 18000 | 17990 | 2085 |
| 494 | 20240826 | 112000 | 110978265350 | 18000 | 18040 | 18050 | 18000 | 6201 |
| 495 | 20240826 | 111900 | 110866569190 | 18040 | 18050 | 18060 | 18030 | 1614 |
| 496 | 20240826 | 111800 | 110837437060 | 18040 | 18030 | 18060 | 18030 | 1689 |
| 497 | 20240826 | 111700 | 110806968730 | 18030 | 18000 | 18040 | 18000 | 1437 |
| 498 | 20240826 | 111600 | 110781075750 | 18010 | 18020 | 18040 | 17980 | 1841 |
| 499 | 20240826 | 111500 | 110747912560 | 18010 | 17990 | 18020 | 17970 | 2125 |
| 500 | 20240826 | 111400 | 110709654430 | 17970 | 17930 | 18000 | 17930 | 2956 |
| 501 | 20240826 | 111300 | 110656549500 | 17930 | 18000 | 18000 | 17930 | 10793 |
| 502 | 20240826 | 111200 | 110462689000 | 18000 | 18030 | 18040 | 18000 | 2859 |
| 503 | 20240826 | 111100 | 110411173280 | 18040 | 18100 | 18100 | 18030 | 4420 |
| 504 | 20240826 | 111000 | 110331331370 | 18100 | 18070 | 18120 | 18060 | 11917 |
| 505 | 20240826 | 110900 | 110115729240 | 18070 | 18000 | 18080 | 18000 | 6257 |
| 506 | 20240826 | 110800 | 110002738670 | 18000 | 17990 | 18030 | 17970 | 4379 |
| 507 | 20240826 | 110700 | 109923930540 | 18000 | 18010 | 18020 | 17960 | 8001 |
| 508 | 20240826 | 110600 | 109779977860 | 18020 | 18040 | 18050 | 18010 | 1661 |
| 509 | 20240826 | 110500 | 109750029320 | 18040 | 18040 | 18050 | 18020 | 2334 |
| 510 | 20240826 | 110400 | 109707928260 | 18040 | 18040 | 18060 | 18020 | 3199 |
| 511 | 20240826 | 110300 | 109650207080 | 18020 | 18000 | 18050 | 17990 | 3740 |
| 512 | 20240826 | 110200 | 109582821750 | 17980 | 18000 | 18000 | 17960 | 6804 |
| 513 | 20240826 | 110100 | 109460519560 | 18000 | 18060 | 18060 | 18000 | 12871 |
| 514 | 20240826 | 110000 | 109228552240 | 18060 | 18090 | 18100 | 18050 | 5150 |
| 515 | 20240826 | 105900 | 109135506180 | 18090 | 18060 | 18100 | 18050 | 8674 |
| 516 | 20240826 | 105800 | 108978649790 | 18050 | 18040 | 18050 | 18010 | 10200 |
| 517 | 20240826 | 105700 | 108794680520 | 18050 | 18130 | 18140 | 18040 | 29484 |
| 518 | 20240826 | 105600 | 108261383420 | 18130 | 18060 | 18150 | 18050 | 37609 |
| 519 | 20240826 | 105500 | 107580655260 | 18060 | 18000 | 18070 | 18000 | 20702 |
| 520 | 20240826 | 105400 | 107207293350 | 18000 | 17990 | 18000 | 17950 | 9368 |
| 521 | 20240826 | 105300 | 107038940090 | 17980 | 17970 | 18020 | 17950 | 21676 |
| 522 | 20240826 | 105200 | 106649068640 | 17970 | 17850 | 17980 | 17810 | 14181 |
| 523 | 20240826 | 105100 | 106395068470 | 17830 | 17850 | 17870 | 17820 | 4415 |
| 524 | 20240826 | 105000 | 106316250220 | 17840 | 17830 | 17840 | 17800 | 7070 |
| 525 | 20240826 | 104900 | 106190295880 | 17830 | 17850 | 17860 | 17830 | 9223 |
| 526 | 20240826 | 104800 | 106025763540 | 17850 | 17840 | 17860 | 17840 | 12156 |
| 527 | 20240826 | 104700 | 105808782960 | 17840 | 17800 | 17840 | 17790 | 9697 |
| 528 | 20240826 | 104600 | 105635967920 | 17800 | 17800 | 17820 | 17770 | 15576 |
| 529 | 20240826 | 104500 | 105358896750 | 17800 | 17770 | 17800 | 17750 | 7581 |
| 530 | 20240826 | 104400 | 105224146870 | 17780 | 17720 | 17780 | 17710 | 11863 |
| 531 | 20240826 | 104300 | 105013674160 | 17710 | 17730 | 17740 | 17660 | 36937 |
| 532 | 20240826 | 104200 | 104360060890 | 17740 | 17780 | 17790 | 17730 | 18208 |
| 533 | 20240826 | 104100 | 104036707570 | 17790 | 17790 | 17820 | 17780 | 11911 |
| 534 | 20240826 | 104000 | 103824728660 | 17800 | 17870 | 17910 | 17740 | 39078 |
| 535 | 20240826 | 103900 | 103128852060 | 17870 | 17940 | 17950 | 17870 | 9407 |
| 536 | 20240826 | 103800 | 102960340420 | 17940 | 17870 | 17940 | 17860 | 9239 |
| 537 | 20240826 | 103700 | 102794916970 | 17870 | 17920 | 17930 | 17810 | 44723 |
| 538 | 20240826 | 103600 | 101996098780 | 17920 | 18020 | 18030 | 17920 | 23574 |
| 539 | 20240826 | 103500 | 101572463700 | 18030 | 18030 | 18030 | 18000 | 6461 |
| 540 | 20240826 | 103400 | 101456090840 | 18030 | 18040 | 18040 | 18020 | 1451 |
| 541 | 20240826 | 103300 | 101429930800 | 18040 | 18020 | 18060 | 18010 | 3359 |
| 542 | 20240826 | 103200 | 101369407660 | 18020 | 18050 | 18060 | 18010 | 9142 |
| 543 | 20240826 | 103100 | 101204570460 | 18050 | 18070 | 18080 | 18030 | 3012 |
| 544 | 20240826 | 103000 | 101150211240 | 18080 | 18010 | 18100 | 18010 | 6285 |
| 545 | 20240826 | 102900 | 101036731530 | 18010 | 18020 | 18030 | 17990 | 20821 |
| 546 | 20240826 | 102800 | 100661857240 | 18020 | 18030 | 18040 | 18020 | 2589 |
| 547 | 20240826 | 102700 | 100615181660 | 18030 | 18080 | 18080 | 18020 | 13345 |
| 548 | 20240826 | 102600 | 100374523020 | 18060 | 18090 | 18090 | 18060 | 4648 |
| 549 | 20240826 | 102500 | 100290510050 | 18090 | 18090 | 18100 | 18080 | 5943 |
| 550 | 20240826 | 102400 | 100183006140 | 18090 | 18080 | 18100 | 18080 | 3556 |
| 551 | 20240826 | 102300 | 100118671880 | 18050 | 18090 | 18090 | 18030 | 17162 |
| 552 | 20240826 | 102200 | 99808762840 | 18090 | 18150 | 18160 | 18090 | 8313 |
| 553 | 20240826 | 102100 | 99658154130 | 18160 | 18160 | 18180 | 18110 | 4707 |
| 554 | 20240826 | 102000 | 99572738490 | 18160 | 18180 | 18230 | 18110 | 28798 |
| 555 | 20240826 | 101900 | 99048989080 | 18170 | 18120 | 18190 | 18120 | 15753 |
| 556 | 20240826 | 101800 | 98762825250 | 18130 | 18170 | 18170 | 18110 | 11745 |
| 557 | 20240826 | 101700 | 98549717330 | 18170 | 18040 | 18180 | 18020 | 32106 |
| 558 | 20240826 | 101600 | 97967820260 | 18060 | 18070 | 18080 | 18050 | 5311 |
| 559 | 20240826 | 101500 | 97871903640 | 18060 | 18050 | 18070 | 18000 | 15552 |
| 560 | 20240826 | 101400 | 97591679080 | 18050 | 18050 | 18100 | 18050 | 6037 |
| 561 | 20240826 | 101300 | 97482598470 | 18060 | 18120 | 18120 | 18040 | 9795 |
| 562 | 20240826 | 101200 | 97305421950 | 18120 | 18000 | 18140 | 18000 | 15166 |
| 563 | 20240826 | 101100 | 97031046040 | 18000 | 18050 | 18050 | 18000 | 12525 |
| 564 | 20240826 | 101000 | 96805307270 | 18050 | 18060 | 18070 | 18000 | 15056 |
| 565 | 20240826 | 100900 | 96533796320 | 18060 | 18080 | 18130 | 18060 | 11889 |
| 566 | 20240826 | 100800 | 96318725160 | 18080 | 17990 | 18110 | 17970 | 26202 |
| 567 | 20240826 | 100700 | 95846148160 | 17980 | 18050 | 18100 | 17980 | 44867 |
| 568 | 20240826 | 100600 | 95037434910 | 18050 | 18140 | 18150 | 18030 | 28403 |
| 569 | 20240826 | 100500 | 94524275220 | 18150 | 18120 | 18150 | 18060 | 39403 |
| 570 | 20240826 | 100400 | 93811321240 | 18120 | 18160 | 18180 | 18120 | 17758 |
| 571 | 20240826 | 100300 | 93489127550 | 18160 | 18160 | 18230 | 18130 | 22258 |
| 572 | 20240826 | 100200 | 93084876120 | 18160 | 18270 | 18290 | 18150 | 30498 |
| 573 | 20240826 | 100100 | 92529597140 | 18270 | 18320 | 18320 | 18250 | 11960 |
| 574 | 20240826 | 100000 | 92310887930 | 18320 | 18330 | 18330 | 18230 | 16854 |
| 575 | 20240826 | 095900 | 92002798020 | 18320 | 18280 | 18390 | 18250 | 44033 |
| 576 | 20240826 | 095800 | 91195281610 | 18280 | 18220 | 18300 | 18220 | 18585 |
| 577 | 20240826 | 095700 | 90855538320 | 18240 | 18280 | 18300 | 18180 | 28748 |
| 578 | 20240826 | 095600 | 90331349860 | 18270 | 18240 | 18310 | 18230 | 31039 |
| 579 | 20240826 | 095500 | 89764430590 | 18240 | 18260 | 18260 | 18180 | 34851 |
| 580 | 20240826 | 095400 | 89129756850 | 18250 | 18220 | 18350 | 18210 | 37762 |
| 581 | 20240826 | 095300 | 88438699160 | 18220 | 18280 | 18360 | 18190 | 64772 |
| 582 | 20240826 | 095200 | 87256736110 | 18280 | 18400 | 18420 | 18240 | 77048 |
| 583 | 20240826 | 095100 | 85846579910 | 18390 | 18390 | 18400 | 18310 | 41453 |
| 584 | 20240826 | 095000 | 85085300830 | 18380 | 18500 | 18510 | 18300 | 124578 |
| 585 | 20240826 | 094900 | 82791258750 | 18500 | 18650 | 19000 | 18500 | 272607 |
| 586 | 20240826 | 094800 | 77668558140 | 18660 | 18650 | 18690 | 18530 | 56929 |
| 587 | 20240826 | 094700 | 76609375240 | 18640 | 18640 | 18770 | 18620 | 99458 |
| 588 | 20240826 | 094600 | 74749536490 | 18660 | 18530 | 18750 | 18390 | 145915 |
| 589 | 20240826 | 094500 | 72039777240 | 18530 | 18370 | 18560 | 18290 | 144472 |
| 590 | 20240826 | 094400 | 69372236950 | 18370 | 18330 | 18470 | 18300 | 101649 |
| 591 | 20240826 | 094300 | 67505117540 | 18330 | 18320 | 18360 | 18200 | 86060 |
| 592 | 20240826 | 094200 | 65932188450 | 18310 | 18090 | 18350 | 18070 | 132378 |
| 593 | 20240826 | 094100 | 63513818750 | 18070 | 17950 | 18080 | 17940 | 29445 |
| 594 | 20240826 | 094000 | 62983635120 | 17970 | 18050 | 18060 | 17920 | 63256 |
| 595 | 20240826 | 093900 | 61845844610 | 18050 | 18160 | 18170 | 18030 | 59887 |
| 596 | 20240826 | 093800 | 60762742330 | 18160 | 18090 | 18330 | 18060 | 123067 |
| 597 | 20240826 | 093700 | 58520293670 | 18060 | 18140 | 18160 | 18050 | 52787 |
| 598 | 20240826 | 093600 | 57564840300 | 18140 | 18230 | 18230 | 18080 | 83916 |
| 599 | 20240826 | 093500 | 56041498990 | 18210 | 17880 | 18290 | 17870 | 227317 |
| 600 | 20240826 | 093400 | 51919898030 | 17880 | 17650 | 17960 | 17610 | 76087 |
| 601 | 20240826 | 093300 | 50561334710 | 17650 | 17890 | 17930 | 17650 | 72489 |
| 602 | 20240826 | 093200 | 49270150380 | 17900 | 17740 | 17900 | 17650 | 89213 |
| 603 | 20240826 | 093100 | 47684687500 | 17750 | 17480 | 17750 | 17480 | 74554 |
| 604 | 20240826 | 093000 | 46369523080 | 17490 | 17320 | 17490 | 17310 | 19015 |
| 605 | 20240826 | 092900 | 46039050850 | 17330 | 17440 | 17470 | 17300 | 40664 |
| 606 | 20240826 | 092800 | 45333441660 | 17440 | 17440 | 17530 | 17420 | 25633 |
| 607 | 20240826 | 092700 | 44885827980 | 17450 | 17350 | 17530 | 17340 | 30563 |
| 608 | 20240826 | 092600 | 44352309140 | 17350 | 17570 | 17630 | 17310 | 65628 |
| 609 | 20240826 | 092500 | 43208649240 | 17570 | 17610 | 17740 | 17570 | 47625 |
| 610 | 20240826 | 092400 | 42367889280 | 17610 | 17690 | 17780 | 17600 | 45432 |
| 611 | 20240826 | 092300 | 41563543860 | 17700 | 17890 | 17900 | 17540 | 98191 |
| 612 | 20240826 | 092200 | 39821866890 | 17900 | 17790 | 17960 | 17740 | 101522 |
| 613 | 20240826 | 092100 | 38006431360 | 17770 | 17630 | 17940 | 17560 | 153002 |
| 614 | 20240826 | 092000 | 35275514720 | 17630 | 17590 | 17870 | 17410 | 174287 |
| 615 | 20240826 | 091900 | 32187249610 | 17600 | 17260 | 17600 | 17250 | 99318 |
| 616 | 20240826 | 091800 | 30450578920 | 17250 | 17230 | 17310 | 17060 | 88988 |
| 617 | 20240826 | 091700 | 28917775100 | 17220 | 17680 | 17720 | 17050 | 190800 |
| 618 | 20240826 | 091600 | 25601426150 | 17670 | 17440 | 17750 | 17390 | 180994 |
| 619 | 20240826 | 091500 | 22426648440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 620 | 20240826 | 091400 | 22426648440 | 17530 | 17380 | 17530 | 17350 | 35475 |
| 621 | 20240826 | 091300 | 21805718190 | 17380 | 17500 | 17520 | 17300 | 157832 |
| 622 | 20240826 | 091200 | 19056268140 | 17520 | 16840 | 17530 | 16830 | 294239 |
| 623 | 20240826 | 091100 | 13970574660 | 16850 | 16610 | 17250 | 16270 | 309109 |
| 624 | 20240826 | 091000 | 8738032770 | 16600 | 16120 | 16700 | 16100 | 62956 |
| 625 | 20240826 | 090900 | 7703884850 | 16140 | 16140 | 16190 | 16110 | 4608 |
| 626 | 20240826 | 090800 | 7629462400 | 16180 | 16290 | 16370 | 16110 | 18126 |
| 627 | 20240826 | 090700 | 7334716880 | 16290 | 16010 | 16290 | 15970 | 20189 |
| 628 | 20240826 | 090600 | 7008622840 | 16010 | 16060 | 16070 | 15900 | 21901 |
| 629 | 20240826 | 090500 | 6658628270 | 16080 | 16180 | 16180 | 16060 | 12886 |
| 630 | 20240826 | 090400 | 6451232580 | 16180 | 16110 | 16250 | 16030 | 27147 |
| 631 | 20240826 | 090300 | 6013273580 | 16110 | 16300 | 16310 | 16090 | 30814 |
| 632 | 20240826 | 090200 | 5513413110 | 16320 | 16380 | 16450 | 16110 | 62930 |
| 633 | 20240826 | 090100 | 4487099860 | 16380 | 16240 | 16900 | 15940 | 160707 |
| 634 | 20240826 | 090000 | 1836009480 | 16230 | 15940 | 16380 | 15750 | 114466 |