35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 193200 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 21298 |
| 3 | 20240830 | 193100 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 4 | 20240830 | 193000 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 5 | 20240830 | 192900 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 6 | 20240830 | 192800 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 7 | 20240830 | 192700 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 8 | 20240830 | 192600 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 9 | 20240830 | 192500 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 10 | 20240830 | 192400 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 11 | 20240830 | 192300 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 12 | 20240830 | 192200 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 13 | 20240830 | 192100 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 14 | 20240830 | 192000 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 15 | 20240830 | 191900 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 16 | 20240830 | 191800 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 17 | 20240830 | 191700 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 18 | 20240830 | 191600 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 19 | 20240830 | 191500 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 20 | 20240830 | 191400 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 21 | 20240830 | 191300 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 22 | 20240830 | 191200 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 23 | 20240830 | 191100 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 24 | 20240830 | 191000 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 25 | 20240830 | 190900 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 26 | 20240830 | 190800 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 27 | 20240830 | 190700 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 28 | 20240830 | 190600 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 29 | 20240830 | 190500 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 30 | 20240830 | 190400 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 31 | 20240830 | 190300 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 32 | 20240830 | 190200 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 21298 |
| 33 | 20240830 | 190100 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 34 | 20240830 | 190000 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 35 | 20240830 | 185900 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 36 | 20240830 | 185800 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 37 | 20240830 | 185700 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 38 | 20240830 | 185600 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 39 | 20240830 | 185500 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 40 | 20240830 | 185400 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 41 | 20240830 | 185300 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 42 | 20240830 | 185200 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 43 | 20240830 | 185100 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 44 | 20240830 | 185000 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 45 | 20240830 | 184900 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 46 | 20240830 | 184800 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 47 | 20240830 | 184700 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 48 | 20240830 | 184600 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 49 | 20240830 | 184500 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 50 | 20240830 | 184400 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 51 | 20240830 | 184300 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 52 | 20240830 | 184200 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 53 | 20240830 | 184100 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 54 | 20240830 | 184000 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 55 | 20240830 | 183900 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 56 | 20240830 | 183800 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 57 | 20240830 | 183700 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 58 | 20240830 | 183600 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 59 | 20240830 | 183500 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 60 | 20240830 | 183400 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 61 | 20240830 | 183300 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 62 | 20240830 | 183200 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 21298 |
| 63 | 20240830 | 183100 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 64 | 20240830 | 183000 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 65 | 20240830 | 182900 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 66 | 20240830 | 182800 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 67 | 20240830 | 182700 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 68 | 20240830 | 182600 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 69 | 20240830 | 182500 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 70 | 20240830 | 182400 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 71 | 20240830 | 182300 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 72 | 20240830 | 182200 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 73 | 20240830 | 182100 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 74 | 20240830 | 182000 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 75 | 20240830 | 181900 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 76 | 20240830 | 181800 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 77 | 20240830 | 181700 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 78 | 20240830 | 181600 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 79 | 20240830 | 181500 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 80 | 20240830 | 181400 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 81 | 20240830 | 181300 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 82 | 20240830 | 181200 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 83 | 20240830 | 181100 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 84 | 20240830 | 181000 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 85 | 20240830 | 180900 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 86 | 20240830 | 180800 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 87 | 20240830 | 180700 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 88 | 20240830 | 180600 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 89 | 20240830 | 180500 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 90 | 20240830 | 180400 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 91 | 20240830 | 180300 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 92 | 20240830 | 180200 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 21298 |
| 93 | 20240830 | 180100 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 94 | 20240830 | 180000 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 95 | 20240830 | 175900 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 96 | 20240830 | 175800 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 97 | 20240830 | 175700 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 98 | 20240830 | 175600 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 99 | 20240830 | 175500 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 100 | 20240830 | 175400 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 101 | 20240830 | 175300 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 102 | 20240830 | 175200 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 103 | 20240830 | 175100 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 104 | 20240830 | 175000 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 105 | 20240830 | 174900 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 106 | 20240830 | 174800 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 107 | 20240830 | 174700 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 108 | 20240830 | 174600 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 109 | 20240830 | 174500 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 110 | 20240830 | 174400 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 111 | 20240830 | 174300 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 112 | 20240830 | 174200 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 113 | 20240830 | 174100 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 114 | 20240830 | 174000 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 115 | 20240830 | 173900 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 116 | 20240830 | 173800 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 117 | 20240830 | 173700 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 118 | 20240830 | 173600 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 119 | 20240830 | 173500 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 120 | 20240830 | 173400 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 121 | 20240830 | 173300 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 122 | 20240830 | 173200 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 21298 |
| 123 | 20240830 | 173100 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 124 | 20240830 | 173000 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 125 | 20240830 | 172900 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 126 | 20240830 | 172800 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 127 | 20240830 | 172700 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 128 | 20240830 | 172600 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 129 | 20240830 | 172500 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 130 | 20240830 | 172400 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 131 | 20240830 | 172300 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 132 | 20240830 | 172200 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 133 | 20240830 | 172100 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 134 | 20240830 | 172000 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 135 | 20240830 | 171900 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 136 | 20240830 | 171800 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 137 | 20240830 | 171700 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 138 | 20240830 | 171600 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 139 | 20240830 | 171500 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 140 | 20240830 | 171400 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 141 | 20240830 | 171300 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 142 | 20240830 | 171200 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 143 | 20240830 | 171100 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 144 | 20240830 | 171000 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 145 | 20240830 | 170900 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 146 | 20240830 | 170800 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 147 | 20240830 | 170700 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 148 | 20240830 | 170600 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 149 | 20240830 | 170500 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 150 | 20240830 | 170400 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 151 | 20240830 | 170300 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 152 | 20240830 | 170200 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 21298 |
| 153 | 20240830 | 170100 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 154 | 20240830 | 170000 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 155 | 20240830 | 165900 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 156 | 20240830 | 165800 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 157 | 20240830 | 165700 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 158 | 20240830 | 165600 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 159 | 20240830 | 165500 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 160 | 20240830 | 165400 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 161 | 20240830 | 165300 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 162 | 20240830 | 165200 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 163 | 20240830 | 165100 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 164 | 20240830 | 165000 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 165 | 20240830 | 164900 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 166 | 20240830 | 164800 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 167 | 20240830 | 164700 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 168 | 20240830 | 164600 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 169 | 20240830 | 164500 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 170 | 20240830 | 164400 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 171 | 20240830 | 164300 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 172 | 20240830 | 164200 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 173 | 20240830 | 164100 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 174 | 20240830 | 164000 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 175 | 20240830 | 163900 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 176 | 20240830 | 163800 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 177 | 20240830 | 163700 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 178 | 20240830 | 163600 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 179 | 20240830 | 163500 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 180 | 20240830 | 163400 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 181 | 20240830 | 163300 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 182 | 20240830 | 163200 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 21298 |
| 183 | 20240830 | 163100 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 184 | 20240830 | 163000 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 185 | 20240830 | 162900 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 186 | 20240830 | 162800 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 187 | 20240830 | 162700 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 188 | 20240830 | 162600 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 189 | 20240830 | 162500 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 190 | 20240830 | 162400 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 191 | 20240830 | 162300 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 192 | 20240830 | 162200 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 193 | 20240830 | 162100 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 194 | 20240830 | 162000 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 195 | 20240830 | 161900 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 196 | 20240830 | 161800 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 197 | 20240830 | 161700 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 198 | 20240830 | 161600 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 199 | 20240830 | 161500 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 200 | 20240830 | 161400 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 201 | 20240830 | 161300 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 202 | 20240830 | 161200 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 203 | 20240830 | 161100 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 204 | 20240830 | 161000 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 205 | 20240830 | 160900 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 206 | 20240830 | 160800 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 207 | 20240830 | 160700 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 208 | 20240830 | 160600 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 209 | 20240830 | 160500 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 210 | 20240830 | 160400 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 211 | 20240830 | 160300 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 212 | 20240830 | 160200 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 21298 |
| 213 | 20240830 | 160100 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 214 | 20240830 | 160000 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 215 | 20240830 | 155900 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 216 | 20240830 | 155800 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 217 | 20240830 | 155700 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 218 | 20240830 | 155600 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 219 | 20240830 | 155500 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 220 | 20240830 | 155400 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 221 | 20240830 | 155300 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 222 | 20240830 | 155200 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 223 | 20240830 | 155100 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 224 | 20240830 | 155000 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 225 | 20240830 | 154900 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 226 | 20240830 | 154800 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 227 | 20240830 | 154700 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 228 | 20240830 | 154600 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 229 | 20240830 | 154500 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 230 | 20240830 | 154400 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 231 | 20240830 | 154300 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 232 | 20240830 | 154200 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 233 | 20240830 | 154100 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 234 | 20240830 | 154000 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 235 | 20240830 | 153900 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 236 | 20240830 | 153800 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 237 | 20240830 | 153700 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 238 | 20240830 | 153600 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 239 | 20240830 | 153500 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 240 | 20240830 | 153400 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 241 | 20240830 | 153300 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 242 | 20240830 | 153200 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 21298 |
| 243 | 20240830 | 153100 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 0 |
| 244 | 20240830 | 153000 | 69807492610 | 18530 | 18530 | 18530 | 18530 | 21298 |
| 245 | 20240830 | 152900 | 69412840670 | 18540 | 18540 | 18540 | 18540 | 0 |
| 246 | 20240830 | 152800 | 69412840670 | 18540 | 18540 | 18540 | 18540 | 0 |
| 247 | 20240830 | 152700 | 69412840670 | 18540 | 18540 | 18540 | 18540 | 0 |
| 248 | 20240830 | 152600 | 69412840670 | 18540 | 18540 | 18540 | 18540 | 0 |
| 249 | 20240830 | 152500 | 69412840670 | 18540 | 18540 | 18540 | 18540 | 0 |
| 250 | 20240830 | 152400 | 69412840670 | 18540 | 18540 | 18540 | 18540 | 0 |
| 251 | 20240830 | 152300 | 69412840670 | 18540 | 18540 | 18540 | 18540 | 0 |
| 252 | 20240830 | 152200 | 69412840670 | 18540 | 18540 | 18540 | 18540 | 0 |
| 253 | 20240830 | 152100 | 69412840670 | 18540 | 18540 | 18540 | 18540 | 0 |
| 254 | 20240830 | 152000 | 69412840670 | 18540 | 18540 | 18540 | 18540 | 0 |
| 255 | 20240830 | 151900 | 69412840670 | 18540 | 18540 | 18550 | 18500 | 13824 |
| 256 | 20240830 | 151800 | 69156758890 | 18550 | 18550 | 18570 | 18540 | 6654 |
| 257 | 20240830 | 151700 | 69033320730 | 18550 | 18570 | 18580 | 18550 | 9156 |
| 258 | 20240830 | 151600 | 68863410120 | 18580 | 18590 | 18590 | 18570 | 6632 |
| 259 | 20240830 | 151500 | 68740199570 | 18590 | 18580 | 18600 | 18580 | 1287 |
| 260 | 20240830 | 151400 | 68716274890 | 18580 | 18590 | 18600 | 18580 | 4897 |
| 261 | 20240830 | 151300 | 68625267130 | 18580 | 18600 | 18600 | 18580 | 2057 |
| 262 | 20240830 | 151200 | 68587031980 | 18600 | 18590 | 18600 | 18580 | 2830 |
| 263 | 20240830 | 151100 | 68534414080 | 18590 | 18580 | 18600 | 18570 | 4334 |
| 264 | 20240830 | 151000 | 68453888070 | 18580 | 18600 | 18610 | 18580 | 5532 |
| 265 | 20240830 | 150900 | 68351015990 | 18590 | 18620 | 18620 | 18590 | 4008 |
| 266 | 20240830 | 150800 | 68276458820 | 18620 | 18640 | 18640 | 18610 | 1757 |
| 267 | 20240830 | 150700 | 68243736420 | 18640 | 18610 | 18650 | 18600 | 4212 |
| 268 | 20240830 | 150600 | 68165253400 | 18600 | 18580 | 18610 | 18580 | 2645 |
| 269 | 20240830 | 150500 | 68116061560 | 18590 | 18590 | 18600 | 18580 | 1494 |
| 270 | 20240830 | 150400 | 68088297310 | 18600 | 18600 | 18600 | 18580 | 5170 |
| 271 | 20240830 | 150300 | 67992173040 | 18590 | 18600 | 18600 | 18590 | 3936 |
| 272 | 20240830 | 150200 | 67918988350 | 18590 | 18600 | 18600 | 18590 | 916 |
| 273 | 20240830 | 150100 | 67901955990 | 18600 | 18600 | 18610 | 18590 | 1260 |
| 274 | 20240830 | 150000 | 67878520060 | 18610 | 18600 | 18610 | 18590 | 2124 |
| 275 | 20240830 | 145900 | 67839017620 | 18590 | 18610 | 18610 | 18590 | 1442 |
| 276 | 20240830 | 145800 | 67812200290 | 18610 | 18600 | 18610 | 18600 | 924 |
| 277 | 20240830 | 145700 | 67795008730 | 18600 | 18600 | 18610 | 18580 | 5755 |
| 278 | 20240830 | 145600 | 67688028060 | 18610 | 18610 | 18610 | 18600 | 1529 |
| 279 | 20240830 | 145500 | 67659585570 | 18610 | 18610 | 18620 | 18610 | 580 |
| 280 | 20240830 | 145400 | 67648790970 | 18600 | 18620 | 18630 | 18600 | 1467 |
| 281 | 20240830 | 145300 | 67621492320 | 18620 | 18610 | 18630 | 18600 | 2006 |
| 282 | 20240830 | 145200 | 67584155790 | 18610 | 18620 | 18620 | 18610 | 1190 |
| 283 | 20240830 | 145100 | 67562008660 | 18620 | 18610 | 18620 | 18600 | 1845 |
| 284 | 20240830 | 145000 | 67527672770 | 18610 | 18620 | 18620 | 18590 | 3325 |
| 285 | 20240830 | 144900 | 67465814590 | 18620 | 18680 | 18680 | 18620 | 2130 |
| 286 | 20240830 | 144800 | 67426098690 | 18680 | 18680 | 18680 | 18650 | 2272 |
| 287 | 20240830 | 144700 | 67383685140 | 18680 | 18680 | 18690 | 18660 | 2109 |
| 288 | 20240830 | 144600 | 67344305080 | 18680 | 18710 | 18710 | 18660 | 2580 |
| 289 | 20240830 | 144500 | 67296095030 | 18710 | 18630 | 18720 | 18620 | 4558 |
| 290 | 20240830 | 144400 | 67211043070 | 18620 | 18610 | 18640 | 18600 | 2621 |
| 291 | 20240830 | 144300 | 67162248500 | 18610 | 18600 | 18640 | 18590 | 1466 |
| 292 | 20240830 | 144200 | 67134978340 | 18600 | 18630 | 18640 | 18580 | 6593 |
| 293 | 20240830 | 144100 | 67012343910 | 18630 | 18650 | 18650 | 18630 | 1594 |
| 294 | 20240830 | 144000 | 66982634310 | 18640 | 18670 | 18670 | 18630 | 5824 |
| 295 | 20240830 | 143900 | 66873985650 | 18670 | 18710 | 18720 | 18670 | 4399 |
| 296 | 20240830 | 143800 | 66791738430 | 18710 | 18700 | 18730 | 18690 | 2603 |
| 297 | 20240830 | 143700 | 66743051950 | 18690 | 18690 | 18700 | 18680 | 1407 |
| 298 | 20240830 | 143600 | 66716759530 | 18690 | 18680 | 18710 | 18670 | 4686 |
| 299 | 20240830 | 143500 | 66629181170 | 18680 | 18740 | 18740 | 18680 | 7493 |
| 300 | 20240830 | 143400 | 66489010060 | 18740 | 18740 | 18740 | 18710 | 4895 |
| 301 | 20240830 | 143300 | 66397339690 | 18750 | 18790 | 18790 | 18700 | 17694 |
| 302 | 20240830 | 143200 | 66065496030 | 18760 | 18650 | 18800 | 18640 | 31698 |
| 303 | 20240830 | 143100 | 65471209910 | 18650 | 18610 | 18710 | 18610 | 17147 |
| 304 | 20240830 | 143000 | 65151205920 | 18620 | 18580 | 18620 | 18580 | 4221 |
| 305 | 20240830 | 142900 | 65072662730 | 18590 | 18570 | 18590 | 18570 | 901 |
| 306 | 20240830 | 142800 | 65055917950 | 18570 | 18570 | 18570 | 18570 | 1154 |
| 307 | 20240830 | 142700 | 65034488170 | 18570 | 18570 | 18580 | 18560 | 2154 |
| 308 | 20240830 | 142600 | 64994487790 | 18560 | 18560 | 18590 | 18550 | 2936 |
| 309 | 20240830 | 142500 | 64939973470 | 18560 | 18540 | 18570 | 18540 | 554 |
| 310 | 20240830 | 142400 | 64929693960 | 18540 | 18590 | 18590 | 18540 | 3065 |
| 311 | 20240830 | 142300 | 64872774720 | 18590 | 18610 | 18620 | 18590 | 2520 |
| 312 | 20240830 | 142200 | 64825890990 | 18610 | 18590 | 18610 | 18580 | 2529 |
| 313 | 20240830 | 142100 | 64778866260 | 18590 | 18550 | 18590 | 18550 | 2282 |
| 314 | 20240830 | 142000 | 64736472620 | 18550 | 18530 | 18550 | 18520 | 800 |
| 315 | 20240830 | 141900 | 64721646150 | 18540 | 18530 | 18540 | 18520 | 1468 |
| 316 | 20240830 | 141800 | 64694446840 | 18530 | 18530 | 18540 | 18520 | 918 |
| 317 | 20240830 | 141700 | 64677438650 | 18520 | 18530 | 18530 | 18520 | 202 |
| 318 | 20240830 | 141600 | 64673696120 | 18530 | 18540 | 18540 | 18520 | 304 |
| 319 | 20240830 | 141500 | 64668061390 | 18520 | 18540 | 18540 | 18520 | 1026 |
| 320 | 20240830 | 141400 | 64649053780 | 18540 | 18540 | 18550 | 18530 | 450 |
| 321 | 20240830 | 141300 | 64640710960 | 18550 | 18520 | 18560 | 18520 | 669 |
| 322 | 20240830 | 141200 | 64628311110 | 18520 | 18510 | 18520 | 18500 | 758 |
| 323 | 20240830 | 141100 | 64614282530 | 18510 | 18540 | 18540 | 18500 | 4727 |
| 324 | 20240830 | 141000 | 64526796320 | 18520 | 18570 | 18570 | 18520 | 5656 |
| 325 | 20240830 | 140900 | 64421910080 | 18570 | 18640 | 18640 | 18570 | 7804 |
| 326 | 20240830 | 140800 | 64276688350 | 18630 | 18640 | 18640 | 18620 | 4049 |
| 327 | 20240830 | 140700 | 64201240480 | 18640 | 18610 | 18640 | 18610 | 8904 |
| 328 | 20240830 | 140600 | 64035439770 | 18620 | 18610 | 18620 | 18590 | 5827 |
| 329 | 20240830 | 140500 | 63927035980 | 18610 | 18560 | 18610 | 18490 | 10185 |
| 330 | 20240830 | 140400 | 63737882680 | 18560 | 18510 | 18570 | 18510 | 2999 |
| 331 | 20240830 | 140300 | 63682252570 | 18500 | 18530 | 18540 | 18490 | 3586 |
| 332 | 20240830 | 140200 | 63615921550 | 18490 | 18520 | 18530 | 18490 | 851 |
| 333 | 20240830 | 140100 | 63600174300 | 18520 | 18550 | 18560 | 18520 | 1708 |
| 334 | 20240830 | 140000 | 63568504150 | 18550 | 18550 | 18560 | 18530 | 1716 |
| 335 | 20240830 | 135900 | 63536675860 | 18550 | 18530 | 18560 | 18530 | 2093 |
| 336 | 20240830 | 135800 | 63497851780 | 18500 | 18500 | 18520 | 18480 | 965 |
| 337 | 20240830 | 135700 | 63479996500 | 18480 | 18510 | 18510 | 18480 | 2728 |
| 338 | 20240830 | 135600 | 63429545350 | 18510 | 18550 | 18550 | 18510 | 2733 |
| 339 | 20240830 | 135500 | 63378928480 | 18550 | 18560 | 18560 | 18540 | 2620 |
| 340 | 20240830 | 135400 | 63330331990 | 18560 | 18570 | 18570 | 18540 | 2887 |
| 341 | 20240830 | 135300 | 63276750820 | 18570 | 18520 | 18580 | 18520 | 3396 |
| 342 | 20240830 | 135200 | 63213767680 | 18520 | 18500 | 18540 | 18500 | 1254 |
| 343 | 20240830 | 135100 | 63190546330 | 18510 | 18520 | 18520 | 18480 | 1509 |
| 344 | 20240830 | 135000 | 63162620760 | 18510 | 18460 | 18510 | 18450 | 1142 |
| 345 | 20240830 | 134900 | 63141510610 | 18460 | 18450 | 18460 | 18420 | 4804 |
| 346 | 20240830 | 134800 | 63052970870 | 18450 | 18460 | 18460 | 18430 | 1621 |
| 347 | 20240830 | 134700 | 63023081250 | 18460 | 18430 | 18470 | 18430 | 660 |
| 348 | 20240830 | 134600 | 63010911290 | 18430 | 18450 | 18470 | 18420 | 2456 |
| 349 | 20240830 | 134500 | 62965628070 | 18450 | 18420 | 18460 | 18420 | 1083 |
| 350 | 20240830 | 134400 | 62945655420 | 18420 | 18420 | 18430 | 18410 | 2572 |
| 351 | 20240830 | 134300 | 62898290840 | 18430 | 18440 | 18440 | 18420 | 3198 |
| 352 | 20240830 | 134200 | 62839374810 | 18440 | 18450 | 18460 | 18430 | 3314 |
| 353 | 20240830 | 134100 | 62778273740 | 18460 | 18450 | 18470 | 18440 | 592 |
| 354 | 20240830 | 134000 | 62767353300 | 18440 | 18460 | 18460 | 18440 | 275 |
| 355 | 20240830 | 133900 | 62762280930 | 18460 | 18430 | 18470 | 18430 | 660 |
| 356 | 20240830 | 133800 | 62750116010 | 18470 | 18450 | 18470 | 18420 | 1825 |
| 357 | 20240830 | 133700 | 62716476220 | 18480 | 18530 | 18530 | 18420 | 4823 |
| 358 | 20240830 | 133600 | 62627590770 | 18550 | 18430 | 18550 | 18420 | 3973 |
| 359 | 20240830 | 133500 | 62554181390 | 18440 | 18440 | 18460 | 18430 | 1015 |
| 360 | 20240830 | 133400 | 62535462610 | 18430 | 18450 | 18450 | 18430 | 1133 |
| 361 | 20240830 | 133300 | 62514573410 | 18450 | 18450 | 18470 | 18430 | 3521 |
| 362 | 20240830 | 133200 | 62449672790 | 18440 | 18450 | 18450 | 18430 | 1274 |
| 363 | 20240830 | 133100 | 62426180840 | 18470 | 18440 | 18470 | 18430 | 3139 |
| 364 | 20240830 | 133000 | 62368323640 | 18440 | 18440 | 18500 | 18430 | 4592 |
| 365 | 20240830 | 132900 | 62283588780 | 18450 | 18460 | 18460 | 18440 | 1435 |
| 366 | 20240830 | 132800 | 62257113520 | 18450 | 18460 | 18460 | 18450 | 715 |
| 367 | 20240830 | 132700 | 62243918050 | 18450 | 18470 | 18470 | 18450 | 2412 |
| 368 | 20240830 | 132600 | 62199399900 | 18470 | 18490 | 18490 | 18470 | 1133 |
| 369 | 20240830 | 132500 | 62178460490 | 18500 | 18490 | 18500 | 18480 | 136 |
| 370 | 20240830 | 132400 | 62175946000 | 18500 | 18480 | 18500 | 18480 | 352 |
| 371 | 20240830 | 132300 | 62169436740 | 18490 | 18490 | 18490 | 18460 | 1347 |
| 372 | 20240830 | 132200 | 62144548190 | 18480 | 18510 | 18510 | 18480 | 849 |
| 373 | 20240830 | 132100 | 62128842940 | 18520 | 18530 | 18530 | 18500 | 1094 |
| 374 | 20240830 | 132000 | 62108590000 | 18540 | 18530 | 18550 | 18520 | 368 |
| 375 | 20240830 | 131900 | 62101767970 | 18530 | 18560 | 18560 | 18520 | 784 |
| 376 | 20240830 | 131800 | 62087240740 | 18560 | 18510 | 18560 | 18500 | 925 |
| 377 | 20240830 | 131700 | 62070086940 | 18510 | 18550 | 18560 | 18480 | 2507 |
| 378 | 20240830 | 131600 | 62023661690 | 18550 | 18580 | 18590 | 18550 | 3347 |
| 379 | 20240830 | 131500 | 61961500810 | 18590 | 18630 | 18640 | 18580 | 4477 |
| 380 | 20240830 | 131400 | 61878175960 | 18630 | 18430 | 18630 | 18420 | 12888 |
| 381 | 20240830 | 131300 | 61639023780 | 18430 | 18430 | 18450 | 18420 | 393 |
| 382 | 20240830 | 131200 | 61631778480 | 18430 | 18440 | 18450 | 18430 | 1278 |
| 383 | 20240830 | 131100 | 61608221770 | 18440 | 18440 | 18450 | 18430 | 1220 |
| 384 | 20240830 | 131000 | 61585729370 | 18440 | 18440 | 18450 | 18430 | 1654 |
| 385 | 20240830 | 130900 | 61555234560 | 18440 | 18430 | 18440 | 18430 | 1085 |
| 386 | 20240830 | 130800 | 61535234480 | 18450 | 18440 | 18460 | 18430 | 250 |
| 387 | 20240830 | 130700 | 61530624470 | 18430 | 18440 | 18440 | 18430 | 671 |
| 388 | 20240830 | 130600 | 61518257760 | 18440 | 18430 | 18470 | 18420 | 624 |
| 389 | 20240830 | 130500 | 61506757470 | 18430 | 18440 | 18440 | 18420 | 3222 |
| 390 | 20240830 | 130400 | 61447391760 | 18440 | 18440 | 18440 | 18430 | 1401 |
| 391 | 20240830 | 130300 | 61421561590 | 18440 | 18450 | 18450 | 18440 | 684 |
| 392 | 20240830 | 130200 | 61408944790 | 18450 | 18460 | 18480 | 18450 | 2288 |
| 393 | 20240830 | 130100 | 61366729310 | 18460 | 18490 | 18490 | 18450 | 455 |
| 394 | 20240830 | 130000 | 61358328590 | 18450 | 18460 | 18460 | 18440 | 661 |
| 395 | 20240830 | 125900 | 61346130990 | 18460 | 18460 | 18460 | 18440 | 873 |
| 396 | 20240830 | 125800 | 61330026170 | 18460 | 18500 | 18510 | 18460 | 587 |
| 397 | 20240830 | 125700 | 61319169120 | 18510 | 18440 | 18510 | 18440 | 952 |
| 398 | 20240830 | 125600 | 61301574460 | 18440 | 18420 | 18440 | 18420 | 1180 |
| 399 | 20240830 | 125500 | 61279834220 | 18420 | 18430 | 18440 | 18420 | 1078 |
| 400 | 20240830 | 125400 | 61259967580 | 18420 | 18420 | 18430 | 18420 | 1987 |
| 401 | 20240830 | 125300 | 61223356260 | 18420 | 18420 | 18430 | 18410 | 2208 |
| 402 | 20240830 | 125200 | 61182701390 | 18410 | 18440 | 18440 | 18410 | 4434 |
| 403 | 20240830 | 125100 | 61101010780 | 18440 | 18430 | 18450 | 18430 | 1591 |
| 404 | 20240830 | 125000 | 61071680770 | 18430 | 18430 | 18450 | 18430 | 1315 |
| 405 | 20240830 | 124900 | 61047439640 | 18430 | 18440 | 18450 | 18430 | 3106 |
| 406 | 20240830 | 124800 | 60990175610 | 18430 | 18440 | 18450 | 18430 | 2803 |
| 407 | 20240830 | 124700 | 60938500030 | 18440 | 18460 | 18470 | 18440 | 7132 |
| 408 | 20240830 | 124600 | 60806891480 | 18460 | 18510 | 18510 | 18450 | 5267 |
| 409 | 20240830 | 124500 | 60709582690 | 18510 | 18510 | 18520 | 18490 | 3153 |
| 410 | 20240830 | 124400 | 60651236100 | 18520 | 18530 | 18540 | 18520 | 2128 |
| 411 | 20240830 | 124300 | 60611815920 | 18530 | 18520 | 18540 | 18520 | 245 |
| 412 | 20240830 | 124200 | 60607276880 | 18520 | 18530 | 18540 | 18520 | 1683 |
| 413 | 20240830 | 124100 | 60576087920 | 18530 | 18530 | 18540 | 18520 | 2865 |
| 414 | 20240830 | 124000 | 60522999250 | 18540 | 18540 | 18550 | 18530 | 1415 |
| 415 | 20240830 | 123900 | 60496777850 | 18540 | 18590 | 18590 | 18540 | 2421 |
| 416 | 20240830 | 123800 | 60451820020 | 18590 | 18590 | 18590 | 18580 | 1250 |
| 417 | 20240830 | 123700 | 60428586370 | 18590 | 18560 | 18590 | 18560 | 3065 |
| 418 | 20240830 | 123600 | 60371644190 | 18570 | 18540 | 18570 | 18530 | 2853 |
| 419 | 20240830 | 123500 | 60318709350 | 18530 | 18560 | 18580 | 18530 | 4625 |
| 420 | 20240830 | 123400 | 60232884970 | 18570 | 18550 | 18590 | 18550 | 3134 |
| 421 | 20240830 | 123300 | 60174680600 | 18560 | 18520 | 18560 | 18510 | 1713 |
| 422 | 20240830 | 123200 | 60142934200 | 18530 | 18520 | 18570 | 18510 | 4150 |
| 423 | 20240830 | 123100 | 60065954090 | 18530 | 18490 | 18530 | 18480 | 2527 |
| 424 | 20240830 | 123000 | 60019194660 | 18500 | 18490 | 18500 | 18490 | 449 |
| 425 | 20240830 | 122900 | 60010888320 | 18490 | 18480 | 18500 | 18480 | 212 |
| 426 | 20240830 | 122800 | 60006968760 | 18480 | 18480 | 18480 | 18470 | 1275 |
| 427 | 20240830 | 122700 | 59983416840 | 18470 | 18460 | 18480 | 18450 | 513 |
| 428 | 20240830 | 122600 | 59973944320 | 18460 | 18450 | 18460 | 18440 | 1659 |
| 429 | 20240830 | 122500 | 59943336240 | 18450 | 18470 | 18470 | 18440 | 1097 |
| 430 | 20240830 | 122400 | 59923094480 | 18470 | 18450 | 18470 | 18430 | 5031 |
| 431 | 20240830 | 122300 | 59830314310 | 18450 | 18460 | 18470 | 18440 | 3108 |
| 432 | 20240830 | 122200 | 59772965290 | 18460 | 18470 | 18480 | 18450 | 3954 |
| 433 | 20240830 | 122100 | 59699940700 | 18480 | 18510 | 18510 | 18470 | 3756 |
| 434 | 20240830 | 122000 | 59630498930 | 18510 | 18530 | 18530 | 18500 | 6280 |
| 435 | 20240830 | 121900 | 59514247720 | 18530 | 18530 | 18540 | 18510 | 2852 |
| 436 | 20240830 | 121800 | 59461431790 | 18530 | 18610 | 18620 | 18530 | 5675 |
| 437 | 20240830 | 121700 | 59355992080 | 18620 | 18620 | 18620 | 18610 | 749 |
| 438 | 20240830 | 121600 | 59342051580 | 18610 | 18610 | 18620 | 18600 | 1532 |
| 439 | 20240830 | 121500 | 59313544090 | 18610 | 18640 | 18640 | 18610 | 4755 |
| 440 | 20240830 | 121400 | 59224990690 | 18640 | 18650 | 18670 | 18640 | 5384 |
| 441 | 20240830 | 121300 | 59124553880 | 18650 | 18620 | 18650 | 18610 | 2418 |
| 442 | 20240830 | 121200 | 59079491860 | 18620 | 18600 | 18620 | 18590 | 5905 |
| 443 | 20240830 | 121100 | 58969624100 | 18610 | 18700 | 18700 | 18600 | 15148 |
| 444 | 20240830 | 121000 | 58686819900 | 18690 | 18670 | 18690 | 18670 | 3609 |
| 445 | 20240830 | 120900 | 58619384680 | 18680 | 18660 | 18680 | 18650 | 1995 |
| 446 | 20240830 | 120800 | 58582143570 | 18660 | 18640 | 18670 | 18620 | 3460 |
| 447 | 20240830 | 120700 | 58517622110 | 18640 | 18630 | 18640 | 18620 | 1342 |
| 448 | 20240830 | 120600 | 58492616010 | 18630 | 18600 | 18630 | 18600 | 1172 |
| 449 | 20240830 | 120500 | 58470806450 | 18600 | 18600 | 18620 | 18580 | 626 |
| 450 | 20240830 | 120400 | 58459159080 | 18580 | 18580 | 18610 | 18570 | 444 |
| 451 | 20240830 | 120300 | 58450907690 | 18580 | 18580 | 18610 | 18570 | 1597 |
| 452 | 20240830 | 120200 | 58421239270 | 18610 | 18600 | 18610 | 18580 | 278 |
| 453 | 20240830 | 120100 | 58416068810 | 18600 | 18570 | 18600 | 18560 | 399 |
| 454 | 20240830 | 120000 | 58408650250 | 18580 | 18600 | 18600 | 18560 | 1702 |
| 455 | 20240830 | 115900 | 58377036390 | 18590 | 18600 | 18620 | 18590 | 511 |
| 456 | 20240830 | 115800 | 58367532190 | 18620 | 18580 | 18620 | 18560 | 1004 |
| 457 | 20240830 | 115700 | 58348880930 | 18580 | 18610 | 18620 | 18570 | 2172 |
| 458 | 20240830 | 115600 | 58308487110 | 18620 | 18600 | 18620 | 18600 | 1475 |
| 459 | 20240830 | 115500 | 58281044470 | 18600 | 18600 | 18610 | 18600 | 646 |
| 460 | 20240830 | 115400 | 58269026060 | 18600 | 18650 | 18650 | 18600 | 1928 |
| 461 | 20240830 | 115300 | 58233123330 | 18640 | 18620 | 18660 | 18600 | 3670 |
| 462 | 20240830 | 115200 | 58164725550 | 18620 | 18670 | 18690 | 18620 | 11559 |
| 463 | 20240830 | 115100 | 57949013350 | 18670 | 18550 | 18680 | 18500 | 11332 |
| 464 | 20240830 | 115000 | 57738347420 | 18550 | 18500 | 18550 | 18500 | 1519 |
| 465 | 20240830 | 114900 | 57710191860 | 18510 | 18520 | 18530 | 18500 | 212 |
| 466 | 20240830 | 114800 | 57706267150 | 18530 | 18500 | 18530 | 18480 | 3642 |
| 467 | 20240830 | 114700 | 57638924070 | 18500 | 18500 | 18540 | 18500 | 485 |
| 468 | 20240830 | 114600 | 57629950630 | 18500 | 18480 | 18540 | 18480 | 2057 |
| 469 | 20240830 | 114500 | 57591865930 | 18500 | 18520 | 18530 | 18480 | 2900 |
| 470 | 20240830 | 114400 | 57538216020 | 18530 | 18550 | 18550 | 18520 | 401 |
| 471 | 20240830 | 114300 | 57530785000 | 18550 | 18500 | 18550 | 18500 | 2765 |
| 472 | 20240830 | 114200 | 57479568860 | 18510 | 18470 | 18510 | 18470 | 990 |
| 473 | 20240830 | 114100 | 57461269130 | 18480 | 18480 | 18480 | 18450 | 6692 |
| 474 | 20240830 | 114000 | 57337705960 | 18480 | 18510 | 18520 | 18480 | 6176 |
| 475 | 20240830 | 113900 | 57223463120 | 18510 | 18510 | 18530 | 18510 | 751 |
| 476 | 20240830 | 113800 | 57209560260 | 18510 | 18550 | 18550 | 18500 | 1474 |
| 477 | 20240830 | 113700 | 57182245290 | 18550 | 18530 | 18550 | 18500 | 1763 |
| 478 | 20240830 | 113600 | 57149585490 | 18500 | 18520 | 18530 | 18500 | 5190 |
| 479 | 20240830 | 113500 | 57053518950 | 18520 | 18530 | 18550 | 18520 | 1772 |
| 480 | 20240830 | 113400 | 57020685610 | 18530 | 18570 | 18570 | 18520 | 3841 |
| 481 | 20240830 | 113300 | 56949448960 | 18580 | 18600 | 18610 | 18560 | 7286 |
| 482 | 20240830 | 113200 | 56814079950 | 18600 | 18610 | 18610 | 18590 | 2499 |
| 483 | 20240830 | 113100 | 56767592390 | 18610 | 18590 | 18610 | 18570 | 3160 |
| 484 | 20240830 | 113000 | 56708824570 | 18580 | 18570 | 18600 | 18550 | 3569 |
| 485 | 20240830 | 112900 | 56642537820 | 18550 | 18580 | 18580 | 18540 | 942 |
| 486 | 20240830 | 112800 | 56625059870 | 18580 | 18560 | 18590 | 18540 | 2794 |
| 487 | 20240830 | 112700 | 56573170050 | 18570 | 18510 | 18570 | 18500 | 1981 |
| 488 | 20240830 | 112600 | 56536458110 | 18500 | 18530 | 18540 | 18490 | 2016 |
| 489 | 20240830 | 112500 | 56499156070 | 18530 | 18500 | 18550 | 18490 | 2055 |
| 490 | 20240830 | 112400 | 56461089750 | 18520 | 18540 | 18540 | 18490 | 3900 |
| 491 | 20240830 | 112300 | 56388924720 | 18540 | 18530 | 18550 | 18520 | 886 |
| 492 | 20240830 | 112200 | 56372503410 | 18530 | 18540 | 18540 | 18510 | 2528 |
| 493 | 20240830 | 112100 | 56325673350 | 18540 | 18560 | 18570 | 18510 | 1804 |
| 494 | 20240830 | 112000 | 56292250910 | 18570 | 18520 | 18570 | 18510 | 3928 |
| 495 | 20240830 | 111900 | 56219444680 | 18520 | 18550 | 18560 | 18520 | 4576 |
| 496 | 20240830 | 111800 | 56134603770 | 18540 | 18550 | 18550 | 18530 | 3923 |
| 497 | 20240830 | 111700 | 56061851660 | 18550 | 18530 | 18550 | 18530 | 3161 |
| 498 | 20240830 | 111600 | 56003235020 | 18540 | 18500 | 18540 | 18480 | 2918 |
| 499 | 20240830 | 111500 | 55949215650 | 18530 | 18500 | 18530 | 18470 | 1923 |
| 500 | 20240830 | 111400 | 55913658940 | 18510 | 18490 | 18510 | 18460 | 3311 |
| 501 | 20240830 | 111300 | 55852433180 | 18490 | 18520 | 18540 | 18490 | 1689 |
| 502 | 20240830 | 111200 | 55821171830 | 18520 | 18420 | 18520 | 18420 | 6796 |
| 503 | 20240830 | 111100 | 55695746990 | 18420 | 18490 | 18500 | 18420 | 16784 |
| 504 | 20240830 | 111000 | 55386100960 | 18500 | 18510 | 18520 | 18490 | 6785 |
| 505 | 20240830 | 110900 | 55260568700 | 18510 | 18530 | 18530 | 18500 | 3364 |
| 506 | 20240830 | 110800 | 55198289150 | 18530 | 18520 | 18540 | 18500 | 1967 |
| 507 | 20240830 | 110700 | 55161852560 | 18530 | 18520 | 18540 | 18500 | 2961 |
| 508 | 20240830 | 110600 | 55107002180 | 18520 | 18540 | 18550 | 18500 | 6667 |
| 509 | 20240830 | 110500 | 54983496640 | 18550 | 18480 | 18550 | 18470 | 6008 |
| 510 | 20240830 | 110400 | 54872222930 | 18470 | 18460 | 18560 | 18450 | 13917 |
| 511 | 20240830 | 110300 | 54614904250 | 18470 | 18550 | 18560 | 18460 | 22405 |
| 512 | 20240830 | 110200 | 54200331840 | 18550 | 18660 | 18660 | 18500 | 43610 |
| 513 | 20240830 | 110100 | 53391240040 | 18660 | 18660 | 18690 | 18620 | 10030 |
| 514 | 20240830 | 110000 | 53204270380 | 18650 | 18700 | 18700 | 18610 | 23062 |
| 515 | 20240830 | 105900 | 52774343400 | 18710 | 18700 | 18740 | 18680 | 4756 |
| 516 | 20240830 | 105800 | 52685419380 | 18710 | 18760 | 18760 | 18670 | 6627 |
| 517 | 20240830 | 105700 | 52561442780 | 18750 | 18780 | 18780 | 18740 | 5540 |
| 518 | 20240830 | 105600 | 52457495650 | 18780 | 18840 | 18850 | 18780 | 7552 |
| 519 | 20240830 | 105500 | 52315424500 | 18840 | 18800 | 18850 | 18800 | 4876 |
| 520 | 20240830 | 105400 | 52223621190 | 18800 | 18790 | 18800 | 18770 | 2877 |
| 521 | 20240830 | 105300 | 52169562610 | 18790 | 18830 | 18840 | 18780 | 6418 |
| 522 | 20240830 | 105200 | 52048869950 | 18850 | 18810 | 18870 | 18810 | 14475 |
| 523 | 20240830 | 105100 | 51776085180 | 18780 | 18770 | 18870 | 18760 | 19288 |
| 524 | 20240830 | 105000 | 51413234500 | 18770 | 18730 | 18800 | 18690 | 8927 |
| 525 | 20240830 | 104900 | 51245714740 | 18750 | 18700 | 18780 | 18680 | 5910 |
| 526 | 20240830 | 104800 | 51135083230 | 18710 | 18660 | 18710 | 18640 | 2081 |
| 527 | 20240830 | 104700 | 51096225530 | 18660 | 18650 | 18690 | 18630 | 8719 |
| 528 | 20240830 | 104600 | 50933696580 | 18650 | 18710 | 18720 | 18610 | 12457 |
| 529 | 20240830 | 104500 | 50701321860 | 18720 | 18650 | 18790 | 18650 | 13149 |
| 530 | 20240830 | 104400 | 50454656290 | 18690 | 18690 | 18700 | 18610 | 29857 |
| 531 | 20240830 | 104300 | 49897843770 | 18690 | 18750 | 18760 | 18670 | 22251 |
| 532 | 20240830 | 104200 | 49481887430 | 18750 | 18810 | 18840 | 18670 | 32441 |
| 533 | 20240830 | 104100 | 48874422700 | 18840 | 18880 | 18910 | 18800 | 19315 |
| 534 | 20240830 | 104000 | 48510652720 | 18870 | 18880 | 18950 | 18850 | 22025 |
| 535 | 20240830 | 103900 | 48094760640 | 18880 | 18850 | 18930 | 18830 | 35644 |
| 536 | 20240830 | 103800 | 47421928520 | 18850 | 18750 | 18850 | 18730 | 18104 |
| 537 | 20240830 | 103700 | 47081902870 | 18760 | 18720 | 18790 | 18680 | 30085 |
| 538 | 20240830 | 103600 | 46518607540 | 18720 | 18810 | 18970 | 18720 | 52783 |
| 539 | 20240830 | 103500 | 45524200850 | 18850 | 18800 | 18870 | 18770 | 23118 |
| 540 | 20240830 | 103400 | 45089166880 | 18780 | 18890 | 18910 | 18770 | 33226 |
| 541 | 20240830 | 103300 | 44463787460 | 18880 | 18920 | 18940 | 18810 | 46761 |
| 542 | 20240830 | 103200 | 43580872350 | 18910 | 18810 | 18920 | 18720 | 100287 |
| 543 | 20240830 | 103100 | 41693348430 | 18800 | 19380 | 19700 | 18610 | 386146 |
| 544 | 20240830 | 103000 | 34267737050 | 19370 | 19230 | 19390 | 19210 | 70476 |
| 545 | 20240830 | 102900 | 32908249620 | 19220 | 19370 | 19460 | 19190 | 121512 |
| 546 | 20240830 | 102800 | 30560782250 | 19370 | 19200 | 19410 | 19190 | 111058 |
| 547 | 20240830 | 102700 | 28412831960 | 19200 | 19300 | 19420 | 19170 | 127419 |
| 548 | 20240830 | 102600 | 25958229170 | 19290 | 19260 | 19400 | 19160 | 175472 |
| 549 | 20240830 | 102500 | 22574718300 | 19260 | 18800 | 19340 | 18800 | 271470 |
| 550 | 20240830 | 102400 | 17389562930 | 18810 | 18760 | 18830 | 18730 | 45242 |
| 551 | 20240830 | 102300 | 16539333400 | 18770 | 18690 | 18850 | 18610 | 121403 |
| 552 | 20240830 | 102200 | 14264367070 | 18690 | 18540 | 18690 | 18530 | 50253 |
| 553 | 20240830 | 102100 | 13330245040 | 18550 | 18590 | 18620 | 18400 | 61565 |
| 554 | 20240830 | 102000 | 12188457450 | 18590 | 18580 | 18600 | 18390 | 53131 |
| 555 | 20240830 | 101900 | 11203934180 | 18580 | 18240 | 18580 | 18240 | 40707 |
| 556 | 20240830 | 101800 | 10452254420 | 18230 | 18240 | 18240 | 18230 | 1415 |
| 557 | 20240830 | 101700 | 10426453520 | 18260 | 18230 | 18260 | 18230 | 1229 |
| 558 | 20240830 | 101600 | 10404028670 | 18230 | 18220 | 18240 | 18220 | 341 |
| 559 | 20240830 | 101500 | 10397814090 | 18220 | 18190 | 18220 | 18190 | 403 |
| 560 | 20240830 | 101400 | 10390475210 | 18190 | 18190 | 18220 | 18180 | 1011 |
| 561 | 20240830 | 101300 | 10372082300 | 18190 | 18180 | 18190 | 18150 | 1248 |
| 562 | 20240830 | 101200 | 10349403660 | 18150 | 18210 | 18210 | 18150 | 4607 |
| 563 | 20240830 | 101100 | 10265725420 | 18210 | 18200 | 18220 | 18180 | 710 |
| 564 | 20240830 | 101000 | 10252804650 | 18180 | 18170 | 18180 | 18160 | 1318 |
| 565 | 20240830 | 100900 | 10228850830 | 18170 | 18280 | 18280 | 18170 | 3125 |
| 566 | 20240830 | 100800 | 10171914380 | 18280 | 18230 | 18300 | 18230 | 698 |
| 567 | 20240830 | 100700 | 10159175700 | 18230 | 18230 | 18230 | 18220 | 570 |
| 568 | 20240830 | 100600 | 10148789480 | 18230 | 18270 | 18270 | 18220 | 1540 |
| 569 | 20240830 | 100500 | 10120701500 | 18270 | 18300 | 18310 | 18270 | 2184 |
| 570 | 20240830 | 100400 | 10080746620 | 18300 | 18290 | 18300 | 18280 | 898 |
| 571 | 20240830 | 100300 | 10064322480 | 18300 | 18280 | 18300 | 18250 | 1982 |
| 572 | 20240830 | 100200 | 10028100190 | 18300 | 18370 | 18370 | 18280 | 2348 |
| 573 | 20240830 | 100100 | 9985042760 | 18370 | 18440 | 18450 | 18330 | 5763 |
| 574 | 20240830 | 100000 | 9879106050 | 18450 | 18170 | 18450 | 18160 | 16541 |
| 575 | 20240830 | 095900 | 9575618230 | 18160 | 18170 | 18170 | 18160 | 256 |
| 576 | 20240830 | 095800 | 9570967170 | 18170 | 18190 | 18190 | 18170 | 1278 |
| 577 | 20240830 | 095700 | 9547742010 | 18180 | 18120 | 18180 | 18120 | 257 |
| 578 | 20240830 | 095600 | 9543071030 | 18100 | 18080 | 18150 | 18070 | 1267 |
| 579 | 20240830 | 095500 | 9520153320 | 18070 | 18070 | 18120 | 18060 | 3654 |
| 580 | 20240830 | 095400 | 9454137620 | 18070 | 18090 | 18090 | 18060 | 2790 |
| 581 | 20240830 | 095300 | 9403736470 | 18100 | 18120 | 18120 | 18080 | 3049 |
| 582 | 20240830 | 095200 | 9348554250 | 18110 | 18190 | 18190 | 18110 | 1900 |
| 583 | 20240830 | 095100 | 9314084090 | 18200 | 18210 | 18210 | 18190 | 452 |
| 584 | 20240830 | 095000 | 9305858620 | 18210 | 18210 | 18230 | 18200 | 1504 |
| 585 | 20240830 | 094900 | 9278467740 | 18210 | 18220 | 18220 | 18200 | 1272 |
| 586 | 20240830 | 094800 | 9255302070 | 18220 | 18190 | 18220 | 18190 | 1678 |
| 587 | 20240830 | 094700 | 9224751570 | 18200 | 18170 | 18200 | 18140 | 964 |
| 588 | 20240830 | 094600 | 9207214490 | 18170 | 18130 | 18170 | 18130 | 1625 |
| 589 | 20240830 | 094500 | 9177703500 | 18130 | 18130 | 18150 | 18130 | 272 |
| 590 | 20240830 | 094400 | 9172771060 | 18130 | 18150 | 18150 | 18130 | 733 |
| 591 | 20240830 | 094300 | 9159470450 | 18170 | 18170 | 18180 | 18170 | 1170 |
| 592 | 20240830 | 094200 | 9138205130 | 18170 | 18170 | 18200 | 18150 | 1770 |
| 593 | 20240830 | 094100 | 9106028600 | 18170 | 18090 | 18170 | 18090 | 1312 |
| 594 | 20240830 | 094000 | 9082273440 | 18090 | 18100 | 18100 | 18080 | 1275 |
| 595 | 20240830 | 093900 | 9059206090 | 18100 | 18130 | 18130 | 18090 | 1312 |
| 596 | 20240830 | 093800 | 9035451420 | 18130 | 18170 | 18190 | 18120 | 1214 |
| 597 | 20240830 | 093700 | 9013393330 | 18170 | 18180 | 18210 | 18090 | 4940 |
| 598 | 20240830 | 093600 | 8923641210 | 18170 | 18080 | 18180 | 18070 | 3810 |
| 599 | 20240830 | 093500 | 8854671690 | 18080 | 18040 | 18090 | 18030 | 1689 |
| 600 | 20240830 | 093400 | 8824194810 | 18040 | 18040 | 18070 | 18020 | 2680 |
| 601 | 20240830 | 093300 | 8775852600 | 18030 | 18090 | 18090 | 18010 | 9876 |
| 602 | 20240830 | 093200 | 8597665920 | 18090 | 18090 | 18130 | 18080 | 6210 |
| 603 | 20240830 | 093100 | 8485277800 | 18090 | 18130 | 18150 | 18090 | 7538 |
| 604 | 20240830 | 093000 | 8348763620 | 18130 | 18200 | 18200 | 18110 | 9407 |
| 605 | 20240830 | 092900 | 8178006930 | 18190 | 18170 | 18230 | 18170 | 11492 |
| 606 | 20240830 | 092800 | 7969105490 | 18170 | 18260 | 18260 | 18170 | 16324 |
| 607 | 20240830 | 092700 | 7671693970 | 18250 | 18290 | 18300 | 18250 | 9730 |
| 608 | 20240830 | 092600 | 7493958570 | 18290 | 18310 | 18320 | 18280 | 8927 |
| 609 | 20240830 | 092500 | 7330623260 | 18310 | 18340 | 18350 | 18310 | 5930 |
| 610 | 20240830 | 092400 | 7221935520 | 18350 | 18390 | 18390 | 18340 | 6578 |
| 611 | 20240830 | 092300 | 7101166100 | 18390 | 18410 | 18410 | 18390 | 2701 |
| 612 | 20240830 | 092200 | 7051484680 | 18410 | 18420 | 18450 | 18370 | 9429 |
| 613 | 20240830 | 092100 | 6877913770 | 18430 | 18490 | 18550 | 18420 | 27891 |
| 614 | 20240830 | 092000 | 6362141330 | 18490 | 18330 | 18490 | 18320 | 15585 |
| 615 | 20240830 | 091900 | 6074628830 | 18350 | 18340 | 18360 | 18310 | 3831 |
| 616 | 20240830 | 091800 | 6004383260 | 18340 | 18370 | 18370 | 18330 | 1102 |
| 617 | 20240830 | 091700 | 5984157660 | 18370 | 18300 | 18380 | 18300 | 2507 |
| 618 | 20240830 | 091600 | 5938176280 | 18300 | 18350 | 18390 | 18300 | 4986 |
| 619 | 20240830 | 091500 | 5846787470 | 18350 | 18290 | 18380 | 18270 | 7715 |
| 620 | 20240830 | 091400 | 5705407010 | 18300 | 18290 | 18300 | 18250 | 6532 |
| 621 | 20240830 | 091300 | 5586036810 | 18300 | 18310 | 18320 | 18290 | 3349 |
| 622 | 20240830 | 091200 | 5524752650 | 18300 | 18340 | 18350 | 18300 | 5071 |
| 623 | 20240830 | 091100 | 5431861630 | 18340 | 18350 | 18400 | 18330 | 3333 |
| 624 | 20240830 | 091000 | 5370706650 | 18350 | 18490 | 18490 | 18320 | 7755 |
| 625 | 20240830 | 090900 | 5228109370 | 18490 | 18340 | 18490 | 18290 | 14135 |
| 626 | 20240830 | 090800 | 4968393340 | 18340 | 18380 | 18400 | 18340 | 7452 |
| 627 | 20240830 | 090700 | 4831554270 | 18380 | 18400 | 18430 | 18370 | 8501 |
| 628 | 20240830 | 090600 | 4675174770 | 18400 | 18380 | 18600 | 18380 | 45553 |
| 629 | 20240830 | 090500 | 3833353120 | 18450 | 18230 | 18450 | 18220 | 33811 |
| 630 | 20240830 | 090400 | 3212791910 | 18230 | 18290 | 18290 | 18220 | 17056 |
| 631 | 20240830 | 090300 | 2901215900 | 18290 | 18410 | 18410 | 18290 | 9912 |
| 632 | 20240830 | 090200 | 2719535780 | 18410 | 18340 | 18420 | 18270 | 28527 |
| 633 | 20240830 | 090100 | 2196703090 | 18340 | 18350 | 18470 | 18320 | 33172 |
| 634 | 20240830 | 090000 | 1587269450 | 18390 | 18350 | 18470 | 18260 | 74399 |