34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 193200 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 9931 |
| 3 | 20240904 | 193100 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 4 | 20240904 | 193000 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 5 | 20240904 | 192900 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 6 | 20240904 | 192800 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 7 | 20240904 | 192700 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 8 | 20240904 | 192600 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 9 | 20240904 | 192500 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 10 | 20240904 | 192400 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 11 | 20240904 | 192300 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 12 | 20240904 | 192200 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 13 | 20240904 | 192100 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 14 | 20240904 | 192000 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 15 | 20240904 | 191900 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 16 | 20240904 | 191800 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 17 | 20240904 | 191700 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 18 | 20240904 | 191600 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 19 | 20240904 | 191500 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 20 | 20240904 | 191400 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 21 | 20240904 | 191300 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 22 | 20240904 | 191200 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 23 | 20240904 | 191100 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 24 | 20240904 | 191000 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 25 | 20240904 | 190900 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 26 | 20240904 | 190800 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 27 | 20240904 | 190700 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 28 | 20240904 | 190600 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 29 | 20240904 | 190500 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 30 | 20240904 | 190400 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 31 | 20240904 | 190300 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 32 | 20240904 | 190200 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 9931 |
| 33 | 20240904 | 190100 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 34 | 20240904 | 190000 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 35 | 20240904 | 185900 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 36 | 20240904 | 185800 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 37 | 20240904 | 185700 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 38 | 20240904 | 185600 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 39 | 20240904 | 185500 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 40 | 20240904 | 185400 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 41 | 20240904 | 185300 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 42 | 20240904 | 185200 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 43 | 20240904 | 185100 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 44 | 20240904 | 185000 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 45 | 20240904 | 184900 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 46 | 20240904 | 184800 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 47 | 20240904 | 184700 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 48 | 20240904 | 184600 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 49 | 20240904 | 184500 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 50 | 20240904 | 184400 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 51 | 20240904 | 184300 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 52 | 20240904 | 184200 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 53 | 20240904 | 184100 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 54 | 20240904 | 184000 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 55 | 20240904 | 183900 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 56 | 20240904 | 183800 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 57 | 20240904 | 183700 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 58 | 20240904 | 183600 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 59 | 20240904 | 183500 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 60 | 20240904 | 183400 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 61 | 20240904 | 183300 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 62 | 20240904 | 183200 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 9931 |
| 63 | 20240904 | 183100 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 64 | 20240904 | 183000 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 65 | 20240904 | 182900 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 66 | 20240904 | 182800 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 67 | 20240904 | 182700 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 68 | 20240904 | 182600 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 69 | 20240904 | 182500 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 70 | 20240904 | 182400 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 71 | 20240904 | 182300 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 72 | 20240904 | 182200 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 73 | 20240904 | 182100 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 74 | 20240904 | 182000 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 75 | 20240904 | 181900 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 76 | 20240904 | 181800 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 77 | 20240904 | 181700 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 78 | 20240904 | 181600 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 79 | 20240904 | 181500 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 80 | 20240904 | 181400 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 81 | 20240904 | 181300 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 82 | 20240904 | 181200 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 83 | 20240904 | 181100 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 84 | 20240904 | 181000 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 85 | 20240904 | 180900 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 86 | 20240904 | 180800 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 87 | 20240904 | 180700 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 88 | 20240904 | 180600 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 89 | 20240904 | 180500 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 90 | 20240904 | 180400 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 91 | 20240904 | 180300 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 92 | 20240904 | 180200 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 9931 |
| 93 | 20240904 | 180100 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 94 | 20240904 | 180000 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 95 | 20240904 | 175900 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 96 | 20240904 | 175800 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 97 | 20240904 | 175700 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 98 | 20240904 | 175600 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 99 | 20240904 | 175500 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 100 | 20240904 | 175400 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 101 | 20240904 | 175300 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 102 | 20240904 | 175200 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 103 | 20240904 | 175100 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 104 | 20240904 | 175000 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 105 | 20240904 | 174900 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 106 | 20240904 | 174800 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 107 | 20240904 | 174700 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 108 | 20240904 | 174600 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 109 | 20240904 | 174500 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 110 | 20240904 | 174400 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 111 | 20240904 | 174300 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 112 | 20240904 | 174200 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 113 | 20240904 | 174100 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 114 | 20240904 | 174000 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 115 | 20240904 | 173900 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 116 | 20240904 | 173800 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 117 | 20240904 | 173700 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 118 | 20240904 | 173600 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 119 | 20240904 | 173500 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 120 | 20240904 | 173400 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 121 | 20240904 | 173300 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 122 | 20240904 | 173200 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 9931 |
| 123 | 20240904 | 173100 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 124 | 20240904 | 173000 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 125 | 20240904 | 172900 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 126 | 20240904 | 172800 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 127 | 20240904 | 172700 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 128 | 20240904 | 172600 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 129 | 20240904 | 172500 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 130 | 20240904 | 172400 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 131 | 20240904 | 172300 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 132 | 20240904 | 172200 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 133 | 20240904 | 172100 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 134 | 20240904 | 172000 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 135 | 20240904 | 171900 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 136 | 20240904 | 171800 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 137 | 20240904 | 171700 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 138 | 20240904 | 171600 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 139 | 20240904 | 171500 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 140 | 20240904 | 171400 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 141 | 20240904 | 171300 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 142 | 20240904 | 171200 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 143 | 20240904 | 171100 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 144 | 20240904 | 171000 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 145 | 20240904 | 170900 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 146 | 20240904 | 170800 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 147 | 20240904 | 170700 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 148 | 20240904 | 170600 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 149 | 20240904 | 170500 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 150 | 20240904 | 170400 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 151 | 20240904 | 170300 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 152 | 20240904 | 170200 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 9931 |
| 153 | 20240904 | 170100 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 154 | 20240904 | 170000 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 155 | 20240904 | 165900 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 156 | 20240904 | 165800 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 157 | 20240904 | 165700 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 158 | 20240904 | 165600 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 159 | 20240904 | 165500 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 160 | 20240904 | 165400 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 161 | 20240904 | 165300 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 162 | 20240904 | 165200 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 163 | 20240904 | 165100 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 164 | 20240904 | 165000 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 165 | 20240904 | 164900 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 166 | 20240904 | 164800 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 167 | 20240904 | 164700 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 168 | 20240904 | 164600 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 169 | 20240904 | 164500 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 170 | 20240904 | 164400 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 171 | 20240904 | 164300 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 172 | 20240904 | 164200 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 173 | 20240904 | 164100 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 174 | 20240904 | 164000 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 175 | 20240904 | 163900 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 176 | 20240904 | 163800 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 177 | 20240904 | 163700 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 178 | 20240904 | 163600 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 179 | 20240904 | 163500 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 180 | 20240904 | 163400 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 181 | 20240904 | 163300 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 182 | 20240904 | 163200 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 9931 |
| 183 | 20240904 | 163100 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 184 | 20240904 | 163000 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 185 | 20240904 | 162900 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 186 | 20240904 | 162800 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 187 | 20240904 | 162700 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 188 | 20240904 | 162600 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 189 | 20240904 | 162500 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 190 | 20240904 | 162400 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 191 | 20240904 | 162300 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 192 | 20240904 | 162200 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 193 | 20240904 | 162100 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 194 | 20240904 | 162000 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 195 | 20240904 | 161900 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 196 | 20240904 | 161800 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 197 | 20240904 | 161700 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 198 | 20240904 | 161600 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 199 | 20240904 | 161500 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 200 | 20240904 | 161400 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 201 | 20240904 | 161300 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 202 | 20240904 | 161200 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 203 | 20240904 | 161100 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 204 | 20240904 | 161000 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 205 | 20240904 | 160900 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 206 | 20240904 | 160800 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 207 | 20240904 | 160700 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 208 | 20240904 | 160600 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 209 | 20240904 | 160500 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 210 | 20240904 | 160400 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 211 | 20240904 | 160300 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 212 | 20240904 | 160200 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 9931 |
| 213 | 20240904 | 160100 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 214 | 20240904 | 160000 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 215 | 20240904 | 155900 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 216 | 20240904 | 155800 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 217 | 20240904 | 155700 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 218 | 20240904 | 155600 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 219 | 20240904 | 155500 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 220 | 20240904 | 155400 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 221 | 20240904 | 155300 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 222 | 20240904 | 155200 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 223 | 20240904 | 155100 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 224 | 20240904 | 155000 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 225 | 20240904 | 154900 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 226 | 20240904 | 154800 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 227 | 20240904 | 154700 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 228 | 20240904 | 154600 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 229 | 20240904 | 154500 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 230 | 20240904 | 154400 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 231 | 20240904 | 154300 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 232 | 20240904 | 154200 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 233 | 20240904 | 154100 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 234 | 20240904 | 154000 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 235 | 20240904 | 153900 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 236 | 20240904 | 153800 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 237 | 20240904 | 153700 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 238 | 20240904 | 153600 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 239 | 20240904 | 153500 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 240 | 20240904 | 153400 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 241 | 20240904 | 153300 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 242 | 20240904 | 153200 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 9931 |
| 243 | 20240904 | 153100 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 0 |
| 244 | 20240904 | 153000 | 11895193550 | 18600 | 18600 | 18600 | 18600 | 9931 |
| 245 | 20240904 | 152900 | 11710476950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 246 | 20240904 | 152800 | 11710476950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 247 | 20240904 | 152700 | 11710476950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 248 | 20240904 | 152600 | 11710476950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 249 | 20240904 | 152500 | 11710476950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 250 | 20240904 | 152400 | 11710476950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 251 | 20240904 | 152300 | 11710476950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 252 | 20240904 | 152200 | 11710476950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 253 | 20240904 | 152100 | 11710476950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 254 | 20240904 | 152000 | 11710476950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 255 | 20240904 | 151900 | 11710476950 | 18590 | 18620 | 18620 | 18580 | 3408 |
| 256 | 20240904 | 151800 | 11647107020 | 18620 | 18620 | 18630 | 18610 | 542 |
| 257 | 20240904 | 151700 | 11637015710 | 18600 | 18610 | 18630 | 18590 | 2169 |
| 258 | 20240904 | 151600 | 11596649350 | 18610 | 18560 | 18630 | 18560 | 5052 |
| 259 | 20240904 | 151500 | 11502739260 | 18560 | 18530 | 18570 | 18530 | 2391 |
| 260 | 20240904 | 151400 | 11458361900 | 18550 | 18520 | 18550 | 18520 | 1307 |
| 261 | 20240904 | 151300 | 11434129210 | 18520 | 18520 | 18530 | 18510 | 652 |
| 262 | 20240904 | 151200 | 11422053820 | 18520 | 18500 | 18520 | 18500 | 315 |
| 263 | 20240904 | 151100 | 11416224250 | 18530 | 18530 | 18530 | 18460 | 2221 |
| 264 | 20240904 | 151000 | 11375095100 | 18460 | 18450 | 18550 | 18450 | 2072 |
| 265 | 20240904 | 150900 | 11336764090 | 18440 | 18430 | 18440 | 18430 | 429 |
| 266 | 20240904 | 150800 | 11328855230 | 18420 | 18450 | 18450 | 18400 | 3689 |
| 267 | 20240904 | 150700 | 11260869350 | 18450 | 18470 | 18470 | 18450 | 5572 |
| 268 | 20240904 | 150600 | 11158026920 | 18470 | 18470 | 18480 | 18460 | 268 |
| 269 | 20240904 | 150500 | 11153078920 | 18470 | 18470 | 18480 | 18460 | 161 |
| 270 | 20240904 | 150400 | 11150105120 | 18480 | 18460 | 18480 | 18460 | 2585 |
| 271 | 20240904 | 150300 | 11102377760 | 18460 | 18490 | 18490 | 18460 | 2137 |
| 272 | 20240904 | 150200 | 11062899910 | 18490 | 18490 | 18490 | 18480 | 640 |
| 273 | 20240904 | 150100 | 11051066460 | 18490 | 18540 | 18540 | 18490 | 989 |
| 274 | 20240904 | 150000 | 11032773860 | 18540 | 18540 | 18540 | 18520 | 472 |
| 275 | 20240904 | 145900 | 11024028000 | 18540 | 18530 | 18540 | 18480 | 806 |
| 276 | 20240904 | 145800 | 11009098390 | 18520 | 18520 | 18520 | 18480 | 1438 |
| 277 | 20240904 | 145700 | 10982507350 | 18470 | 18480 | 18540 | 18450 | 2527 |
| 278 | 20240904 | 145600 | 10935750580 | 18470 | 18430 | 18470 | 18430 | 704 |
| 279 | 20240904 | 145500 | 10922763710 | 18430 | 18450 | 18470 | 18430 | 550 |
| 280 | 20240904 | 145400 | 10912622580 | 18450 | 18430 | 18450 | 18420 | 358 |
| 281 | 20240904 | 145300 | 10906022220 | 18430 | 18450 | 18450 | 18430 | 612 |
| 282 | 20240904 | 145200 | 10894742740 | 18460 | 18440 | 18470 | 18440 | 346 |
| 283 | 20240904 | 145100 | 10888355030 | 18450 | 18430 | 18450 | 18400 | 218 |
| 284 | 20240904 | 145000 | 10884338900 | 18430 | 18460 | 18460 | 18430 | 4966 |
| 285 | 20240904 | 144900 | 10792722010 | 18460 | 18470 | 18480 | 18450 | 1013 |
| 286 | 20240904 | 144800 | 10774008660 | 18470 | 18470 | 18480 | 18450 | 1042 |
| 287 | 20240904 | 144700 | 10754767670 | 18470 | 18440 | 18480 | 18430 | 2039 |
| 288 | 20240904 | 144600 | 10717124530 | 18450 | 18470 | 18470 | 18430 | 5977 |
| 289 | 20240904 | 144500 | 10606866010 | 18480 | 18440 | 18480 | 18420 | 288 |
| 290 | 20240904 | 144400 | 10601546460 | 18430 | 18410 | 18440 | 18410 | 270 |
| 291 | 20240904 | 144300 | 10596571130 | 18410 | 18370 | 18410 | 18360 | 544 |
| 292 | 20240904 | 144200 | 10586572700 | 18360 | 18360 | 18380 | 18360 | 245 |
| 293 | 20240904 | 144100 | 10582073670 | 18360 | 18370 | 18370 | 18340 | 477 |
| 294 | 20240904 | 144000 | 10573324100 | 18330 | 18400 | 18400 | 18330 | 2044 |
| 295 | 20240904 | 143900 | 10535794060 | 18400 | 18410 | 18410 | 18400 | 51 |
| 296 | 20240904 | 143800 | 10534855290 | 18410 | 18410 | 18410 | 18410 | 3 |
| 297 | 20240904 | 143700 | 10534800060 | 18410 | 18440 | 18440 | 18410 | 631 |
| 298 | 20240904 | 143600 | 10523175100 | 18450 | 18420 | 18450 | 18420 | 15 |
| 299 | 20240904 | 143500 | 10522898580 | 18420 | 18410 | 18420 | 18410 | 20 |
| 300 | 20240904 | 143400 | 10522530350 | 18410 | 18400 | 18420 | 18400 | 46 |
| 301 | 20240904 | 143300 | 10521683560 | 18390 | 18390 | 18390 | 18390 | 520 |
| 302 | 20240904 | 143200 | 10512120760 | 18390 | 18380 | 18390 | 18380 | 854 |
| 303 | 20240904 | 143100 | 10496419310 | 18390 | 18440 | 18460 | 18390 | 634 |
| 304 | 20240904 | 143000 | 10484735010 | 18440 | 18450 | 18450 | 18410 | 1006 |
| 305 | 20240904 | 142900 | 10466180580 | 18450 | 18470 | 18490 | 18450 | 311 |
| 306 | 20240904 | 142800 | 10460433180 | 18470 | 18490 | 18500 | 18460 | 589 |
| 307 | 20240904 | 142700 | 10449551750 | 18480 | 18470 | 18520 | 18470 | 1456 |
| 308 | 20240904 | 142600 | 10422624050 | 18450 | 18390 | 18460 | 18390 | 1373 |
| 309 | 20240904 | 142500 | 10397327260 | 18380 | 18360 | 18380 | 18360 | 301 |
| 310 | 20240904 | 142400 | 10391799200 | 18360 | 18340 | 18360 | 18300 | 630 |
| 311 | 20240904 | 142300 | 10380247220 | 18300 | 18350 | 18360 | 18300 | 870 |
| 312 | 20240904 | 142200 | 10364289340 | 18360 | 18390 | 18390 | 18360 | 527 |
| 313 | 20240904 | 142100 | 10354603070 | 18390 | 18370 | 18390 | 18370 | 54 |
| 314 | 20240904 | 142000 | 10353610430 | 18370 | 18370 | 18370 | 18370 | 31 |
| 315 | 20240904 | 141900 | 10353040960 | 18370 | 18370 | 18370 | 18360 | 301 |
| 316 | 20240904 | 141800 | 10347511990 | 18370 | 18370 | 18370 | 18360 | 246 |
| 317 | 20240904 | 141700 | 10342992980 | 18370 | 18360 | 18370 | 18350 | 369 |
| 318 | 20240904 | 141600 | 10336218230 | 18370 | 18400 | 18400 | 18370 | 196 |
| 319 | 20240904 | 141500 | 10332612700 | 18400 | 18370 | 18400 | 18360 | 1093 |
| 320 | 20240904 | 141400 | 10312514530 | 18360 | 18350 | 18360 | 18350 | 192 |
| 321 | 20240904 | 141300 | 10308989780 | 18350 | 18330 | 18370 | 18330 | 529 |
| 322 | 20240904 | 141200 | 10299275330 | 18320 | 18320 | 18370 | 18320 | 1283 |
| 323 | 20240904 | 141100 | 10275734550 | 18310 | 18250 | 18370 | 18220 | 2348 |
| 324 | 20240904 | 141000 | 10232835830 | 18260 | 18270 | 18270 | 18240 | 2789 |
| 325 | 20240904 | 140900 | 10181933520 | 18270 | 18290 | 18310 | 18270 | 726 |
| 326 | 20240904 | 140800 | 10168657310 | 18290 | 18260 | 18310 | 18250 | 1174 |
| 327 | 20240904 | 140700 | 10147204530 | 18270 | 18270 | 18280 | 18250 | 2028 |
| 328 | 20240904 | 140600 | 10110166530 | 18270 | 18320 | 18320 | 18270 | 2021 |
| 329 | 20240904 | 140500 | 10073219450 | 18300 | 18320 | 18330 | 18300 | 982 |
| 330 | 20240904 | 140400 | 10055246240 | 18320 | 18330 | 18330 | 18310 | 1998 |
| 331 | 20240904 | 140300 | 10018636850 | 18340 | 18350 | 18350 | 18340 | 732 |
| 332 | 20240904 | 140200 | 10005211880 | 18350 | 18370 | 18370 | 18350 | 544 |
| 333 | 20240904 | 140100 | 9995224860 | 18370 | 18360 | 18380 | 18350 | 2104 |
| 334 | 20240904 | 140000 | 9956599240 | 18360 | 18380 | 18380 | 18350 | 852 |
| 335 | 20240904 | 135900 | 9940948490 | 18390 | 18370 | 18390 | 18350 | 1053 |
| 336 | 20240904 | 135800 | 9921605120 | 18370 | 18380 | 18390 | 18370 | 451 |
| 337 | 20240904 | 135700 | 9913317650 | 18390 | 18400 | 18400 | 18370 | 1894 |
| 338 | 20240904 | 135600 | 9878489300 | 18400 | 18430 | 18430 | 18400 | 2366 |
| 339 | 20240904 | 135500 | 9834942700 | 18430 | 18420 | 18430 | 18420 | 374 |
| 340 | 20240904 | 135400 | 9828050680 | 18430 | 18430 | 18430 | 18430 | 505 |
| 341 | 20240904 | 135300 | 9818743530 | 18430 | 18450 | 18450 | 18430 | 1030 |
| 342 | 20240904 | 135200 | 9799747860 | 18460 | 18470 | 18470 | 18460 | 221 |
| 343 | 20240904 | 135100 | 9795668190 | 18460 | 18460 | 18470 | 18460 | 156 |
| 344 | 20240904 | 135000 | 9792788420 | 18480 | 18480 | 18480 | 18460 | 188 |
| 345 | 20240904 | 134900 | 9789316510 | 18480 | 18480 | 18480 | 18470 | 244 |
| 346 | 20240904 | 134800 | 9784808760 | 18480 | 18450 | 18480 | 18450 | 65 |
| 347 | 20240904 | 134700 | 9783607920 | 18440 | 18460 | 18460 | 18440 | 1128 |
| 348 | 20240904 | 134600 | 9762807020 | 18460 | 18470 | 18470 | 18460 | 165 |
| 349 | 20240904 | 134500 | 9759761060 | 18460 | 18470 | 18470 | 18460 | 50 |
| 350 | 20240904 | 134400 | 9758838030 | 18470 | 18480 | 18480 | 18470 | 42 |
| 351 | 20240904 | 134300 | 9758062230 | 18460 | 18470 | 18470 | 18460 | 329 |
| 352 | 20240904 | 134200 | 9751988760 | 18460 | 18460 | 18460 | 18460 | 45 |
| 353 | 20240904 | 134100 | 9751158060 | 18460 | 18450 | 18460 | 18430 | 437 |
| 354 | 20240904 | 134000 | 9743098820 | 18450 | 18460 | 18460 | 18450 | 169 |
| 355 | 20240904 | 133900 | 9739980520 | 18460 | 18450 | 18460 | 18450 | 42 |
| 356 | 20240904 | 133800 | 9739205450 | 18450 | 18450 | 18470 | 18450 | 42 |
| 357 | 20240904 | 133700 | 9738430260 | 18450 | 18460 | 18460 | 18450 | 76 |
| 358 | 20240904 | 133600 | 9737027990 | 18450 | 18470 | 18470 | 18450 | 221 |
| 359 | 20240904 | 133500 | 9732947220 | 18470 | 18470 | 18470 | 18440 | 190 |
| 360 | 20240904 | 133400 | 9729438070 | 18470 | 18460 | 18470 | 18440 | 614 |
| 361 | 20240904 | 133300 | 9718111610 | 18460 | 18470 | 18470 | 18460 | 144 |
| 362 | 20240904 | 133200 | 9715453240 | 18470 | 18470 | 18470 | 18460 | 56 |
| 363 | 20240904 | 133100 | 9714419080 | 18470 | 18510 | 18510 | 18460 | 118 |
| 364 | 20240904 | 133000 | 9712239100 | 18510 | 18430 | 18510 | 18430 | 384 |
| 365 | 20240904 | 132900 | 9705138490 | 18470 | 18510 | 18510 | 18470 | 2507 |
| 366 | 20240904 | 132800 | 9658798230 | 18510 | 18520 | 18530 | 18510 | 790 |
| 367 | 20240904 | 132700 | 9644164810 | 18520 | 18510 | 18520 | 18510 | 159 |
| 368 | 20240904 | 132600 | 9641221380 | 18560 | 18470 | 18560 | 18470 | 968 |
| 369 | 20240904 | 132500 | 9623298180 | 18470 | 18490 | 18490 | 18470 | 467 |
| 370 | 20240904 | 132400 | 9614670110 | 18490 | 18470 | 18500 | 18470 | 217 |
| 371 | 20240904 | 132300 | 9610656020 | 18470 | 18470 | 18470 | 18470 | 494 |
| 372 | 20240904 | 132200 | 9601531840 | 18470 | 18410 | 18480 | 18410 | 164 |
| 373 | 20240904 | 132100 | 9598507090 | 18410 | 18440 | 18470 | 18410 | 98 |
| 374 | 20240904 | 132000 | 9596701360 | 18430 | 18410 | 18430 | 18410 | 98 |
| 375 | 20240904 | 131900 | 9594897160 | 18430 | 18400 | 18430 | 18400 | 11 |
| 376 | 20240904 | 131800 | 9594694730 | 18440 | 18440 | 18440 | 18440 | 56 |
| 377 | 20240904 | 131700 | 9593662090 | 18350 | 18460 | 18460 | 18350 | 5902 |
| 378 | 20240904 | 131600 | 9485276630 | 18450 | 18450 | 18520 | 18450 | 1077 |
| 379 | 20240904 | 131500 | 9465402470 | 18440 | 18530 | 18550 | 18440 | 1484 |
| 380 | 20240904 | 131400 | 9437965850 | 18530 | 18550 | 18550 | 18520 | 1279 |
| 381 | 20240904 | 131300 | 9414254610 | 18550 | 18570 | 18570 | 18550 | 680 |
| 382 | 20240904 | 131200 | 9401639270 | 18580 | 18590 | 18590 | 18580 | 121 |
| 383 | 20240904 | 131100 | 9399390010 | 18570 | 18590 | 18600 | 18570 | 819 |
| 384 | 20240904 | 131000 | 9384176810 | 18580 | 18580 | 18580 | 18570 | 1156 |
| 385 | 20240904 | 130900 | 9362701440 | 18580 | 18570 | 18580 | 18570 | 746 |
| 386 | 20240904 | 130800 | 9348841920 | 18560 | 18580 | 18580 | 18560 | 99 |
| 387 | 20240904 | 130700 | 9347003460 | 18580 | 18550 | 18580 | 18550 | 2 |
| 388 | 20240904 | 130600 | 9346966330 | 18540 | 18560 | 18560 | 18540 | 129 |
| 389 | 20240904 | 130500 | 9344573390 | 18580 | 18580 | 18580 | 18560 | 21 |
| 390 | 20240904 | 130400 | 9344183330 | 18580 | 18580 | 18580 | 18580 | 24 |
| 391 | 20240904 | 130300 | 9343737410 | 18600 | 18520 | 18600 | 18520 | 1276 |
| 392 | 20240904 | 130200 | 9320071170 | 18530 | 18530 | 18530 | 18520 | 277 |
| 393 | 20240904 | 130100 | 9314938560 | 18490 | 18460 | 18540 | 18460 | 3265 |
| 394 | 20240904 | 130000 | 9254509840 | 18460 | 18340 | 18460 | 18340 | 3071 |
| 395 | 20240904 | 125900 | 9197926310 | 18330 | 18330 | 18330 | 18330 | 541 |
| 396 | 20240904 | 125800 | 9188009780 | 18330 | 18350 | 18380 | 18320 | 337 |
| 397 | 20240904 | 125700 | 9181825540 | 18320 | 18330 | 18340 | 18280 | 1412 |
| 398 | 20240904 | 125600 | 9155954930 | 18290 | 18350 | 18350 | 18280 | 3118 |
| 399 | 20240904 | 125500 | 9098868470 | 18360 | 18410 | 18410 | 18350 | 2818 |
| 400 | 20240904 | 125400 | 9047070720 | 18410 | 18410 | 18430 | 18410 | 190 |
| 401 | 20240904 | 125300 | 9043572260 | 18410 | 18410 | 18420 | 18410 | 363 |
| 402 | 20240904 | 125200 | 9036888430 | 18410 | 18400 | 18420 | 18400 | 1364 |
| 403 | 20240904 | 125100 | 9011777390 | 18410 | 18410 | 18420 | 18410 | 1001 |
| 404 | 20240904 | 125000 | 8993348850 | 18410 | 18400 | 18470 | 18390 | 3420 |
| 405 | 20240904 | 124900 | 8930369810 | 18400 | 18430 | 18450 | 18400 | 1193 |
| 406 | 20240904 | 124800 | 8908403050 | 18440 | 18490 | 18490 | 18440 | 1217 |
| 407 | 20240904 | 124700 | 8885940890 | 18490 | 18530 | 18540 | 18480 | 406 |
| 408 | 20240904 | 124600 | 8878414110 | 18540 | 18470 | 18540 | 18470 | 27 |
| 409 | 20240904 | 124500 | 8877914770 | 18480 | 18440 | 18480 | 18430 | 1369 |
| 410 | 20240904 | 124400 | 8852638450 | 18450 | 18440 | 18450 | 18440 | 225 |
| 411 | 20240904 | 124300 | 8848488450 | 18440 | 18470 | 18470 | 18440 | 224 |
| 412 | 20240904 | 124200 | 8844356030 | 18430 | 18470 | 18470 | 18430 | 990 |
| 413 | 20240904 | 124100 | 8826107600 | 18480 | 18440 | 18480 | 18420 | 2322 |
| 414 | 20240904 | 124000 | 8783299510 | 18440 | 18470 | 18470 | 18440 | 1355 |
| 415 | 20240904 | 123900 | 8758293570 | 18480 | 18480 | 18480 | 18460 | 1487 |
| 416 | 20240904 | 123800 | 8730827920 | 18490 | 18490 | 18500 | 18480 | 139 |
| 417 | 20240904 | 123700 | 8728258260 | 18490 | 18500 | 18510 | 18480 | 2081 |
| 418 | 20240904 | 123600 | 8689763380 | 18500 | 18530 | 18530 | 18500 | 847 |
| 419 | 20240904 | 123500 | 8674090930 | 18530 | 18520 | 18530 | 18510 | 963 |
| 420 | 20240904 | 123400 | 8656257870 | 18570 | 18570 | 18570 | 18510 | 1291 |
| 421 | 20240904 | 123300 | 8632337640 | 18580 | 18530 | 18580 | 18520 | 191 |
| 422 | 20240904 | 123200 | 8628799540 | 18530 | 18550 | 18550 | 18530 | 1047 |
| 423 | 20240904 | 123100 | 8609388520 | 18550 | 18550 | 18560 | 18550 | 330 |
| 424 | 20240904 | 123000 | 8603266770 | 18550 | 18570 | 18570 | 18550 | 203 |
| 425 | 20240904 | 122900 | 8599499270 | 18570 | 18600 | 18600 | 18570 | 289 |
| 426 | 20240904 | 122800 | 8594127160 | 18600 | 18620 | 18630 | 18600 | 136 |
| 427 | 20240904 | 122700 | 8591595140 | 18630 | 18620 | 18630 | 18620 | 203 |
| 428 | 20240904 | 122600 | 8587815160 | 18590 | 18620 | 18630 | 18590 | 953 |
| 429 | 20240904 | 122500 | 8570072540 | 18620 | 18640 | 18640 | 18620 | 548 |
| 430 | 20240904 | 122400 | 8559858280 | 18640 | 18680 | 18680 | 18640 | 230 |
| 431 | 20240904 | 122300 | 8555564710 | 18670 | 18670 | 18670 | 18670 | 0 |
| 432 | 20240904 | 122200 | 8555564710 | 18670 | 18710 | 18710 | 18660 | 1629 |
| 433 | 20240904 | 122100 | 8525112390 | 18710 | 18710 | 18710 | 18700 | 845 |
| 434 | 20240904 | 122000 | 8509309470 | 18710 | 18690 | 18720 | 18690 | 534 |
| 435 | 20240904 | 121900 | 8499321130 | 18690 | 18680 | 18690 | 18680 | 421 |
| 436 | 20240904 | 121800 | 8491453390 | 18680 | 18600 | 18680 | 18600 | 1152 |
| 437 | 20240904 | 121700 | 8469998130 | 18580 | 18580 | 18600 | 18580 | 564 |
| 438 | 20240904 | 121600 | 8459517210 | 18560 | 18560 | 18570 | 18550 | 126 |
| 439 | 20240904 | 121500 | 8457178650 | 18560 | 18560 | 18560 | 18560 | 120 |
| 440 | 20240904 | 121400 | 8454951450 | 18550 | 18560 | 18600 | 18550 | 346 |
| 441 | 20240904 | 121300 | 8448532120 | 18550 | 18570 | 18610 | 18550 | 1852 |
| 442 | 20240904 | 121200 | 8414168450 | 18570 | 18620 | 18620 | 18570 | 209 |
| 443 | 20240904 | 121100 | 8410284320 | 18620 | 18610 | 18620 | 18610 | 31 |
| 444 | 20240904 | 121000 | 8409707110 | 18620 | 18570 | 18620 | 18560 | 843 |
| 445 | 20240904 | 120900 | 8394031150 | 18560 | 18610 | 18610 | 18560 | 1027 |
| 446 | 20240904 | 120800 | 8374941130 | 18610 | 18620 | 18620 | 18610 | 433 |
| 447 | 20240904 | 120700 | 8366882860 | 18620 | 18620 | 18620 | 18620 | 262 |
| 448 | 20240904 | 120600 | 8362004420 | 18610 | 18610 | 18610 | 18610 | 0 |
| 449 | 20240904 | 120500 | 8362004420 | 18610 | 18630 | 18650 | 18600 | 872 |
| 450 | 20240904 | 120400 | 8345775120 | 18610 | 18600 | 18620 | 18600 | 1476 |
| 451 | 20240904 | 120300 | 8318309340 | 18600 | 18630 | 18630 | 18600 | 1183 |
| 452 | 20240904 | 120200 | 8296291150 | 18640 | 18640 | 18640 | 18630 | 462 |
| 453 | 20240904 | 120100 | 8287683420 | 18640 | 18670 | 18670 | 18640 | 478 |
| 454 | 20240904 | 120000 | 8278772090 | 18640 | 18640 | 18640 | 18640 | 130 |
| 455 | 20240904 | 115900 | 8276348890 | 18640 | 18640 | 18640 | 18630 | 151 |
| 456 | 20240904 | 115800 | 8273534700 | 18640 | 18690 | 18690 | 18640 | 1019 |
| 457 | 20240904 | 115700 | 8254525340 | 18690 | 18690 | 18690 | 18690 | 0 |
| 458 | 20240904 | 115600 | 8254525340 | 18690 | 18660 | 18690 | 18650 | 153 |
| 459 | 20240904 | 115500 | 8251670340 | 18660 | 18710 | 18710 | 18660 | 26 |
| 460 | 20240904 | 115400 | 8251185090 | 18710 | 18680 | 18710 | 18670 | 550 |
| 461 | 20240904 | 115300 | 8240914580 | 18670 | 18680 | 18680 | 18670 | 109 |
| 462 | 20240904 | 115200 | 8238879010 | 18700 | 18660 | 18700 | 18650 | 560 |
| 463 | 20240904 | 115100 | 8228419470 | 18670 | 18670 | 18670 | 18660 | 462 |
| 464 | 20240904 | 115000 | 8219795000 | 18680 | 18690 | 18690 | 18680 | 59 |
| 465 | 20240904 | 114900 | 8218692550 | 18690 | 18680 | 18690 | 18680 | 42 |
| 466 | 20240904 | 114800 | 8217907890 | 18680 | 18700 | 18700 | 18680 | 249 |
| 467 | 20240904 | 114700 | 8213253870 | 18710 | 18730 | 18730 | 18710 | 65 |
| 468 | 20240904 | 114600 | 8212037690 | 18730 | 18690 | 18730 | 18690 | 1761 |
| 469 | 20240904 | 114500 | 8179073450 | 18720 | 18650 | 18720 | 18650 | 1187 |
| 470 | 20240904 | 114400 | 8156907500 | 18660 | 18720 | 18720 | 18650 | 3399 |
| 471 | 20240904 | 114300 | 8093392070 | 18730 | 18730 | 18730 | 18730 | 75 |
| 472 | 20240904 | 114200 | 8091987320 | 18730 | 18730 | 18730 | 18730 | 691 |
| 473 | 20240904 | 114100 | 8079044890 | 18770 | 18740 | 18770 | 18730 | 323 |
| 474 | 20240904 | 114000 | 8072984050 | 18780 | 18790 | 18790 | 18750 | 469 |
| 475 | 20240904 | 113900 | 8064177500 | 18790 | 18790 | 18790 | 18770 | 461 |
| 476 | 20240904 | 113800 | 8055515550 | 18790 | 18760 | 18790 | 18750 | 380 |
| 477 | 20240904 | 113700 | 8048376700 | 18760 | 18750 | 18760 | 18750 | 834 |
| 478 | 20240904 | 113600 | 8032732660 | 18750 | 18740 | 18760 | 18730 | 211 |
| 479 | 20240904 | 113500 | 8028779110 | 18730 | 18750 | 18750 | 18720 | 530 |
| 480 | 20240904 | 113400 | 8018851290 | 18750 | 18760 | 18760 | 18740 | 109 |
| 481 | 20240904 | 113300 | 8016807280 | 18730 | 18740 | 18760 | 18690 | 5156 |
| 482 | 20240904 | 113200 | 7920334670 | 18740 | 18760 | 18760 | 18740 | 205 |
| 483 | 20240904 | 113100 | 7916489960 | 18770 | 18820 | 18820 | 18770 | 3469 |
| 484 | 20240904 | 113000 | 7851278030 | 18830 | 18830 | 18890 | 18790 | 1898 |
| 485 | 20240904 | 112900 | 7815562420 | 18830 | 18840 | 18910 | 18830 | 13145 |
| 486 | 20240904 | 112800 | 7567374440 | 18840 | 18750 | 18850 | 18750 | 13589 |
| 487 | 20240904 | 112700 | 7311988180 | 18760 | 18740 | 18770 | 18740 | 4234 |
| 488 | 20240904 | 112600 | 7232544720 | 18740 | 18740 | 18740 | 18740 | 265 |
| 489 | 20240904 | 112500 | 7227578620 | 18730 | 18730 | 18730 | 18730 | 1 |
| 490 | 20240904 | 112400 | 7227559890 | 18720 | 18750 | 18750 | 18720 | 1264 |
| 491 | 20240904 | 112300 | 7203884470 | 18740 | 18730 | 18740 | 18730 | 51 |
| 492 | 20240904 | 112200 | 7202928820 | 18730 | 18730 | 18750 | 18730 | 130 |
| 493 | 20240904 | 112100 | 7200493840 | 18730 | 18780 | 18780 | 18730 | 948 |
| 494 | 20240904 | 112000 | 7182723510 | 18780 | 18770 | 18780 | 18760 | 1640 |
| 495 | 20240904 | 111900 | 7151930700 | 18770 | 18770 | 18780 | 18770 | 385 |
| 496 | 20240904 | 111800 | 7144703930 | 18740 | 18780 | 18780 | 18740 | 1473 |
| 497 | 20240904 | 111700 | 7117058690 | 18770 | 18760 | 18780 | 18760 | 1337 |
| 498 | 20240904 | 111600 | 7091965480 | 18750 | 18740 | 18750 | 18730 | 559 |
| 499 | 20240904 | 111500 | 7081487090 | 18740 | 18740 | 18740 | 18740 | 106 |
| 500 | 20240904 | 111400 | 7079500650 | 18730 | 18720 | 18730 | 18720 | 151 |
| 501 | 20240904 | 111300 | 7076673920 | 18720 | 18720 | 18740 | 18690 | 1055 |
| 502 | 20240904 | 111200 | 7056928860 | 18730 | 18730 | 18730 | 18690 | 776 |
| 503 | 20240904 | 111100 | 7042404640 | 18720 | 18710 | 18730 | 18710 | 113 |
| 504 | 20240904 | 111000 | 7040288830 | 18710 | 18710 | 18720 | 18710 | 223 |
| 505 | 20240904 | 110900 | 7036115060 | 18710 | 18700 | 18730 | 18690 | 1557 |
| 506 | 20240904 | 110800 | 7006991670 | 18690 | 18690 | 18700 | 18690 | 260 |
| 507 | 20240904 | 110700 | 7002131970 | 18690 | 18660 | 18690 | 18640 | 1164 |
| 508 | 20240904 | 110600 | 6980396960 | 18660 | 18690 | 18690 | 18660 | 75 |
| 509 | 20240904 | 110500 | 6978997250 | 18690 | 18700 | 18700 | 18690 | 406 |
| 510 | 20240904 | 110400 | 6971409100 | 18700 | 18680 | 18710 | 18610 | 1010 |
| 511 | 20240904 | 110300 | 6952532750 | 18650 | 18600 | 18650 | 18590 | 1258 |
| 512 | 20240904 | 110200 | 6929113320 | 18590 | 18590 | 18590 | 18590 | 220 |
| 513 | 20240904 | 110100 | 6925023520 | 18590 | 18650 | 18680 | 18590 | 2836 |
| 514 | 20240904 | 110000 | 6872227630 | 18640 | 18690 | 18690 | 18640 | 151 |
| 515 | 20240904 | 105900 | 6869410940 | 18630 | 18640 | 18640 | 18630 | 267 |
| 516 | 20240904 | 105800 | 6864434310 | 18650 | 18660 | 18660 | 18650 | 311 |
| 517 | 20240904 | 105700 | 6858633690 | 18660 | 18650 | 18660 | 18650 | 643 |
| 518 | 20240904 | 105600 | 6846637760 | 18650 | 18650 | 18700 | 18630 | 3055 |
| 519 | 20240904 | 105500 | 6789672730 | 18640 | 18660 | 18660 | 18640 | 694 |
| 520 | 20240904 | 105400 | 6776728890 | 18670 | 18730 | 18730 | 18670 | 1893 |
| 521 | 20240904 | 105300 | 6741348520 | 18730 | 18780 | 18780 | 18710 | 3869 |
| 522 | 20240904 | 105200 | 6668797710 | 18770 | 18730 | 18800 | 18730 | 8184 |
| 523 | 20240904 | 105100 | 6515086670 | 18730 | 18660 | 18740 | 18660 | 6400 |
| 524 | 20240904 | 105000 | 6395407600 | 18650 | 18610 | 18650 | 18600 | 672 |
| 525 | 20240904 | 104900 | 6382897520 | 18600 | 18640 | 18660 | 18600 | 402 |
| 526 | 20240904 | 104800 | 6375410990 | 18640 | 18660 | 18660 | 18640 | 1129 |
| 527 | 20240904 | 104700 | 6354360840 | 18660 | 18640 | 18680 | 18640 | 1457 |
| 528 | 20240904 | 104600 | 6327183780 | 18640 | 18600 | 18640 | 18600 | 4542 |
| 529 | 20240904 | 104500 | 6242588220 | 18600 | 18560 | 18600 | 18550 | 2093 |
| 530 | 20240904 | 104400 | 6203690630 | 18570 | 18560 | 18580 | 18560 | 227 |
| 531 | 20240904 | 104300 | 6199476940 | 18560 | 18580 | 18600 | 18550 | 465 |
| 532 | 20240904 | 104200 | 6190838720 | 18580 | 18590 | 18600 | 18580 | 313 |
| 533 | 20240904 | 104100 | 6185019190 | 18590 | 18590 | 18600 | 18550 | 725 |
| 534 | 20240904 | 104000 | 6171544320 | 18600 | 18540 | 18600 | 18540 | 6341 |
| 535 | 20240904 | 103900 | 6053771090 | 18540 | 18540 | 18540 | 18440 | 3136 |
| 536 | 20240904 | 103800 | 5995653040 | 18540 | 18550 | 18550 | 18540 | 737 |
| 537 | 20240904 | 103700 | 5981987670 | 18550 | 18540 | 18560 | 18540 | 1373 |
| 538 | 20240904 | 103600 | 5956513430 | 18550 | 18460 | 18550 | 18430 | 7099 |
| 539 | 20240904 | 103500 | 5825175470 | 18460 | 18420 | 18460 | 18410 | 1368 |
| 540 | 20240904 | 103400 | 5799954850 | 18410 | 18410 | 18410 | 18410 | 139 |
| 541 | 20240904 | 103300 | 5797395860 | 18410 | 18410 | 18410 | 18410 | 381 |
| 542 | 20240904 | 103200 | 5790381650 | 18410 | 18410 | 18410 | 18410 | 1314 |
| 543 | 20240904 | 103100 | 5766190910 | 18460 | 18400 | 18480 | 18400 | 3164 |
| 544 | 20240904 | 103000 | 5707813470 | 18400 | 18390 | 18420 | 18350 | 1106 |
| 545 | 20240904 | 102900 | 5687473240 | 18350 | 18330 | 18400 | 18330 | 401 |
| 546 | 20240904 | 102800 | 5680099270 | 18330 | 18400 | 18400 | 18330 | 1757 |
| 547 | 20240904 | 102700 | 5647887200 | 18400 | 18400 | 18420 | 18350 | 511 |
| 548 | 20240904 | 102600 | 5638501670 | 18430 | 18420 | 18430 | 18390 | 408 |
| 549 | 20240904 | 102500 | 5630985430 | 18400 | 18330 | 18420 | 18260 | 952 |
| 550 | 20240904 | 102400 | 5613526840 | 18330 | 18290 | 18330 | 18260 | 2153 |
| 551 | 20240904 | 102300 | 5574178700 | 18280 | 18290 | 18300 | 18280 | 135 |
| 552 | 20240904 | 102200 | 5571709730 | 18290 | 18320 | 18350 | 18280 | 810 |
| 553 | 20240904 | 102100 | 5556897620 | 18360 | 18320 | 18360 | 18300 | 228 |
| 554 | 20240904 | 102000 | 5552721730 | 18310 | 18330 | 18330 | 18300 | 563 |
| 555 | 20240904 | 101900 | 5542406840 | 18330 | 18360 | 18370 | 18330 | 1736 |
| 556 | 20240904 | 101800 | 5510547850 | 18360 | 18360 | 18360 | 18350 | 591 |
| 557 | 20240904 | 101700 | 5499699370 | 18360 | 18440 | 18440 | 18360 | 1009 |
| 558 | 20240904 | 101600 | 5481119520 | 18440 | 18470 | 18470 | 18420 | 2121 |
| 559 | 20240904 | 101500 | 5441981160 | 18470 | 18460 | 18470 | 18430 | 987 |
| 560 | 20240904 | 101400 | 5423764690 | 18460 | 18450 | 18480 | 18430 | 2089 |
| 561 | 20240904 | 101300 | 5385211650 | 18460 | 18380 | 18460 | 18350 | 3632 |
| 562 | 20240904 | 101200 | 5318308700 | 18400 | 18400 | 18400 | 18350 | 2349 |
| 563 | 20240904 | 101100 | 5275156500 | 18400 | 18340 | 18420 | 18340 | 5110 |
| 564 | 20240904 | 101000 | 5181251180 | 18320 | 18210 | 18360 | 18160 | 6832 |
| 565 | 20240904 | 100900 | 5056189950 | 18200 | 18160 | 18200 | 18150 | 568 |
| 566 | 20240904 | 100800 | 5045877710 | 18210 | 18210 | 18210 | 18150 | 1908 |
| 567 | 20240904 | 100700 | 5011213640 | 18210 | 18260 | 18270 | 18180 | 2396 |
| 568 | 20240904 | 100600 | 4967534840 | 18260 | 18240 | 18260 | 18230 | 545 |
| 569 | 20240904 | 100500 | 4957591430 | 18230 | 18250 | 18270 | 18230 | 2703 |
| 570 | 20240904 | 100400 | 4908267240 | 18250 | 18290 | 18290 | 18240 | 859 |
| 571 | 20240904 | 100300 | 4892581720 | 18290 | 18300 | 18300 | 18260 | 545 |
| 572 | 20240904 | 100200 | 4882622920 | 18300 | 18220 | 18300 | 18220 | 2429 |
| 573 | 20240904 | 100100 | 4838272870 | 18220 | 18190 | 18220 | 18190 | 1246 |
| 574 | 20240904 | 100000 | 4815595950 | 18190 | 18190 | 18200 | 18170 | 783 |
| 575 | 20240904 | 095900 | 4801354510 | 18190 | 18180 | 18200 | 18160 | 2050 |
| 576 | 20240904 | 095800 | 4764062260 | 18190 | 18180 | 18200 | 18160 | 3138 |
| 577 | 20240904 | 095700 | 4706999980 | 18180 | 18130 | 18190 | 18130 | 4565 |
| 578 | 20240904 | 095600 | 4624040570 | 18120 | 18090 | 18120 | 18090 | 729 |
| 579 | 20240904 | 095500 | 4610840990 | 18090 | 18040 | 18090 | 18040 | 798 |
| 580 | 20240904 | 095400 | 4596420440 | 18030 | 18070 | 18070 | 18030 | 662 |
| 581 | 20240904 | 095300 | 4584478380 | 18070 | 18080 | 18080 | 18030 | 626 |
| 582 | 20240904 | 095200 | 4573182140 | 18050 | 18080 | 18080 | 18050 | 113 |
| 583 | 20240904 | 095100 | 4571140720 | 18030 | 18080 | 18080 | 18030 | 231 |
| 584 | 20240904 | 095000 | 4566967790 | 18080 | 18030 | 18080 | 18010 | 1611 |
| 585 | 20240904 | 094900 | 4537886870 | 18030 | 18030 | 18050 | 18020 | 23 |
| 586 | 20240904 | 094800 | 4537472220 | 18020 | 18010 | 18050 | 18010 | 810 |
| 587 | 20240904 | 094700 | 4522858340 | 18010 | 18010 | 18010 | 18000 | 361 |
| 588 | 20240904 | 094600 | 4516359510 | 18070 | 18010 | 18070 | 18000 | 1377 |
| 589 | 20240904 | 094500 | 4491565650 | 18010 | 18070 | 18070 | 18010 | 1697 |
| 590 | 20240904 | 094400 | 4460958250 | 18070 | 18120 | 18120 | 18070 | 1944 |
| 591 | 20240904 | 094300 | 4425826120 | 18080 | 18070 | 18140 | 18070 | 507 |
| 592 | 20240904 | 094200 | 4416660930 | 18070 | 18070 | 18070 | 18070 | 532 |
| 593 | 20240904 | 094100 | 4407047690 | 18070 | 18190 | 18190 | 18040 | 1915 |
| 594 | 20240904 | 094000 | 4372325290 | 18190 | 18050 | 18200 | 18040 | 6837 |
| 595 | 20240904 | 093900 | 4248340000 | 18050 | 18000 | 18060 | 18000 | 1527 |
| 596 | 20240904 | 093800 | 4220838910 | 18000 | 18000 | 18070 | 18000 | 2263 |
| 597 | 20240904 | 093700 | 4180091310 | 17990 | 18100 | 18100 | 17980 | 4955 |
| 598 | 20240904 | 093600 | 4090777980 | 18130 | 18170 | 18170 | 18100 | 2440 |
| 599 | 20240904 | 093500 | 4046548590 | 18170 | 18100 | 18180 | 18090 | 6630 |
| 600 | 20240904 | 093400 | 3926262130 | 18100 | 18070 | 18130 | 18060 | 2770 |
| 601 | 20240904 | 093300 | 3876121300 | 18060 | 18080 | 18090 | 18030 | 3578 |
| 602 | 20240904 | 093200 | 3811537590 | 18070 | 17940 | 18070 | 17940 | 5818 |
| 603 | 20240904 | 093100 | 3706697210 | 17950 | 17950 | 17960 | 17860 | 2271 |
| 604 | 20240904 | 093000 | 3665986710 | 17950 | 17860 | 17970 | 17820 | 4232 |
| 605 | 20240904 | 092900 | 3590164910 | 17860 | 17860 | 17860 | 17820 | 2040 |
| 606 | 20240904 | 092800 | 3553750160 | 17860 | 17880 | 17880 | 17840 | 118 |
| 607 | 20240904 | 092700 | 3551642280 | 17890 | 17850 | 17960 | 17840 | 2078 |
| 608 | 20240904 | 092600 | 3514502290 | 17820 | 17770 | 17820 | 17760 | 1359 |
| 609 | 20240904 | 092500 | 3490328870 | 17770 | 17770 | 17830 | 17760 | 1421 |
| 610 | 20240904 | 092400 | 3465069130 | 17830 | 17750 | 17830 | 17750 | 957 |
| 611 | 20240904 | 092300 | 3448059330 | 17750 | 17740 | 17770 | 17710 | 1426 |
| 612 | 20240904 | 092200 | 3422778290 | 17740 | 17760 | 17780 | 17730 | 4472 |
| 613 | 20240904 | 092100 | 3343454870 | 17760 | 17740 | 17760 | 17730 | 1559 |
| 614 | 20240904 | 092000 | 3315780990 | 17730 | 17730 | 17790 | 17720 | 2089 |
| 615 | 20240904 | 091900 | 3278745560 | 17730 | 17730 | 17740 | 17720 | 2513 |
| 616 | 20240904 | 091800 | 3234188840 | 17730 | 17720 | 17790 | 17710 | 6765 |
| 617 | 20240904 | 091700 | 3114280600 | 17730 | 17780 | 17800 | 17710 | 5146 |
| 618 | 20240904 | 091600 | 3022881110 | 17780 | 17840 | 17840 | 17770 | 8057 |
| 619 | 20240904 | 091500 | 2879438010 | 17840 | 17890 | 17900 | 17830 | 4639 |
| 620 | 20240904 | 091400 | 2796559850 | 17890 | 17920 | 17940 | 17890 | 1509 |
| 621 | 20240904 | 091300 | 2769528150 | 17840 | 17870 | 17910 | 17830 | 6482 |
| 622 | 20240904 | 091200 | 2653803930 | 17870 | 17980 | 17980 | 17870 | 5086 |
| 623 | 20240904 | 091100 | 2562744340 | 18010 | 17950 | 18010 | 17930 | 809 |
| 624 | 20240904 | 091000 | 2548223570 | 17930 | 18020 | 18050 | 17930 | 2937 |
| 625 | 20240904 | 090900 | 2495333320 | 18040 | 18080 | 18080 | 18010 | 860 |
| 626 | 20240904 | 090800 | 2479814370 | 18030 | 17920 | 18080 | 17870 | 7759 |
| 627 | 20240904 | 090700 | 2340441330 | 17910 | 17990 | 17990 | 17910 | 4153 |
| 628 | 20240904 | 090600 | 2265855700 | 17990 | 18000 | 18040 | 17920 | 8947 |
| 629 | 20240904 | 090500 | 2104933260 | 18000 | 17840 | 18050 | 17840 | 7803 |
| 630 | 20240904 | 090400 | 1965128220 | 17820 | 17850 | 17890 | 17810 | 6255 |
| 631 | 20240904 | 090300 | 1853556630 | 17880 | 17900 | 17980 | 17830 | 13748 |
| 632 | 20240904 | 090200 | 1607460470 | 17870 | 17810 | 17930 | 17810 | 15856 |
| 633 | 20240904 | 090100 | 1323974760 | 17840 | 17570 | 17860 | 17460 | 26957 |
| 634 | 20240904 | 090000 | 846841510 | 17580 | 17400 | 17580 | 17100 | 47658 |