34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 193200 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 7962 |
| 3 | 20240905 | 193100 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 4 | 20240905 | 193000 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 5 | 20240905 | 192900 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 6 | 20240905 | 192800 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 7 | 20240905 | 192700 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 8 | 20240905 | 192600 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 9 | 20240905 | 192500 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 10 | 20240905 | 192400 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 11 | 20240905 | 192300 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 12 | 20240905 | 192200 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 13 | 20240905 | 192100 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 14 | 20240905 | 192000 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 15 | 20240905 | 191900 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 16 | 20240905 | 191800 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 17 | 20240905 | 191700 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 18 | 20240905 | 191600 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 19 | 20240905 | 191500 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 20 | 20240905 | 191400 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 21 | 20240905 | 191300 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 22 | 20240905 | 191200 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 23 | 20240905 | 191100 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 24 | 20240905 | 191000 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 25 | 20240905 | 190900 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 26 | 20240905 | 190800 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 27 | 20240905 | 190700 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 28 | 20240905 | 190600 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 29 | 20240905 | 190500 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 30 | 20240905 | 190400 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 31 | 20240905 | 190300 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 32 | 20240905 | 190200 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 7962 |
| 33 | 20240905 | 190100 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 34 | 20240905 | 190000 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 35 | 20240905 | 185900 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 36 | 20240905 | 185800 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 37 | 20240905 | 185700 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 38 | 20240905 | 185600 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 39 | 20240905 | 185500 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 40 | 20240905 | 185400 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 41 | 20240905 | 185300 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 42 | 20240905 | 185200 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 43 | 20240905 | 185100 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 44 | 20240905 | 185000 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 45 | 20240905 | 184900 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 46 | 20240905 | 184800 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 47 | 20240905 | 184700 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 48 | 20240905 | 184600 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 49 | 20240905 | 184500 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 50 | 20240905 | 184400 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 51 | 20240905 | 184300 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 52 | 20240905 | 184200 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 53 | 20240905 | 184100 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 54 | 20240905 | 184000 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 55 | 20240905 | 183900 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 56 | 20240905 | 183800 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 57 | 20240905 | 183700 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 58 | 20240905 | 183600 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 59 | 20240905 | 183500 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 60 | 20240905 | 183400 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 61 | 20240905 | 183300 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 62 | 20240905 | 183200 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 7962 |
| 63 | 20240905 | 183100 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 64 | 20240905 | 183000 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 65 | 20240905 | 182900 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 66 | 20240905 | 182800 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 67 | 20240905 | 182700 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 68 | 20240905 | 182600 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 69 | 20240905 | 182500 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 70 | 20240905 | 182400 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 71 | 20240905 | 182300 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 72 | 20240905 | 182200 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 73 | 20240905 | 182100 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 74 | 20240905 | 182000 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 75 | 20240905 | 181900 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 76 | 20240905 | 181800 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 77 | 20240905 | 181700 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 78 | 20240905 | 181600 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 79 | 20240905 | 181500 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 80 | 20240905 | 181400 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 81 | 20240905 | 181300 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 82 | 20240905 | 181200 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 83 | 20240905 | 181100 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 84 | 20240905 | 181000 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 85 | 20240905 | 180900 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 86 | 20240905 | 180800 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 87 | 20240905 | 180700 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 88 | 20240905 | 180600 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 89 | 20240905 | 180500 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 90 | 20240905 | 180400 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 91 | 20240905 | 180300 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 92 | 20240905 | 180200 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 7962 |
| 93 | 20240905 | 180100 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 94 | 20240905 | 180000 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 95 | 20240905 | 175900 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 96 | 20240905 | 175800 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 97 | 20240905 | 175700 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 98 | 20240905 | 175600 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 99 | 20240905 | 175500 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 100 | 20240905 | 175400 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 101 | 20240905 | 175300 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 102 | 20240905 | 175200 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 103 | 20240905 | 175100 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 104 | 20240905 | 175000 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 105 | 20240905 | 174900 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 106 | 20240905 | 174800 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 107 | 20240905 | 174700 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 108 | 20240905 | 174600 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 109 | 20240905 | 174500 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 110 | 20240905 | 174400 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 111 | 20240905 | 174300 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 112 | 20240905 | 174200 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 113 | 20240905 | 174100 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 114 | 20240905 | 174000 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 115 | 20240905 | 173900 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 116 | 20240905 | 173800 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 117 | 20240905 | 173700 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 118 | 20240905 | 173600 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 119 | 20240905 | 173500 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 120 | 20240905 | 173400 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 121 | 20240905 | 173300 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 122 | 20240905 | 173200 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 7962 |
| 123 | 20240905 | 173100 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 124 | 20240905 | 173000 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 125 | 20240905 | 172900 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 126 | 20240905 | 172800 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 127 | 20240905 | 172700 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 128 | 20240905 | 172600 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 129 | 20240905 | 172500 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 130 | 20240905 | 172400 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 131 | 20240905 | 172300 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 132 | 20240905 | 172200 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 133 | 20240905 | 172100 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 134 | 20240905 | 172000 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 135 | 20240905 | 171900 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 136 | 20240905 | 171800 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 137 | 20240905 | 171700 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 138 | 20240905 | 171600 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 139 | 20240905 | 171500 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 140 | 20240905 | 171400 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 141 | 20240905 | 171300 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 142 | 20240905 | 171200 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 143 | 20240905 | 171100 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 144 | 20240905 | 171000 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 145 | 20240905 | 170900 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 146 | 20240905 | 170800 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 147 | 20240905 | 170700 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 148 | 20240905 | 170600 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 149 | 20240905 | 170500 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 150 | 20240905 | 170400 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 151 | 20240905 | 170300 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 152 | 20240905 | 170200 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 7962 |
| 153 | 20240905 | 170100 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 154 | 20240905 | 170000 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 155 | 20240905 | 165900 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 156 | 20240905 | 165800 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 157 | 20240905 | 165700 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 158 | 20240905 | 165600 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 159 | 20240905 | 165500 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 160 | 20240905 | 165400 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 161 | 20240905 | 165300 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 162 | 20240905 | 165200 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 163 | 20240905 | 165100 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 164 | 20240905 | 165000 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 165 | 20240905 | 164900 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 166 | 20240905 | 164800 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 167 | 20240905 | 164700 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 168 | 20240905 | 164600 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 169 | 20240905 | 164500 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 170 | 20240905 | 164400 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 171 | 20240905 | 164300 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 172 | 20240905 | 164200 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 173 | 20240905 | 164100 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 174 | 20240905 | 164000 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 175 | 20240905 | 163900 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 176 | 20240905 | 163800 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 177 | 20240905 | 163700 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 178 | 20240905 | 163600 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 179 | 20240905 | 163500 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 180 | 20240905 | 163400 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 181 | 20240905 | 163300 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 182 | 20240905 | 163200 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 7962 |
| 183 | 20240905 | 163100 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 184 | 20240905 | 163000 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 185 | 20240905 | 162900 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 186 | 20240905 | 162800 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 187 | 20240905 | 162700 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 188 | 20240905 | 162600 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 189 | 20240905 | 162500 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 190 | 20240905 | 162400 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 191 | 20240905 | 162300 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 192 | 20240905 | 162200 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 193 | 20240905 | 162100 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 194 | 20240905 | 162000 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 195 | 20240905 | 161900 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 196 | 20240905 | 161800 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 197 | 20240905 | 161700 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 198 | 20240905 | 161600 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 199 | 20240905 | 161500 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 200 | 20240905 | 161400 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 201 | 20240905 | 161300 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 202 | 20240905 | 161200 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 203 | 20240905 | 161100 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 204 | 20240905 | 161000 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 205 | 20240905 | 160900 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 206 | 20240905 | 160800 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 207 | 20240905 | 160700 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 208 | 20240905 | 160600 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 209 | 20240905 | 160500 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 210 | 20240905 | 160400 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 211 | 20240905 | 160300 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 212 | 20240905 | 160200 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 7962 |
| 213 | 20240905 | 160100 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 214 | 20240905 | 160000 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 215 | 20240905 | 155900 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 216 | 20240905 | 155800 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 217 | 20240905 | 155700 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 218 | 20240905 | 155600 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 219 | 20240905 | 155500 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 220 | 20240905 | 155400 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 221 | 20240905 | 155300 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 222 | 20240905 | 155200 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 223 | 20240905 | 155100 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 224 | 20240905 | 155000 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 225 | 20240905 | 154900 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 226 | 20240905 | 154800 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 227 | 20240905 | 154700 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 228 | 20240905 | 154600 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 229 | 20240905 | 154500 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 230 | 20240905 | 154400 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 231 | 20240905 | 154300 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 232 | 20240905 | 154200 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 233 | 20240905 | 154100 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 234 | 20240905 | 154000 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 235 | 20240905 | 153900 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 236 | 20240905 | 153800 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 237 | 20240905 | 153700 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 238 | 20240905 | 153600 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 239 | 20240905 | 153500 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 240 | 20240905 | 153400 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 241 | 20240905 | 153300 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 242 | 20240905 | 153200 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 7962 |
| 243 | 20240905 | 153100 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 0 |
| 244 | 20240905 | 153000 | 10087380180 | 17110 | 17110 | 17110 | 17110 | 7962 |
| 245 | 20240905 | 152900 | 9951150360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 246 | 20240905 | 152800 | 9951150360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 247 | 20240905 | 152700 | 9951150360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 248 | 20240905 | 152600 | 9951150360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 249 | 20240905 | 152500 | 9951150360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 250 | 20240905 | 152400 | 9951150360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 251 | 20240905 | 152300 | 9951150360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 252 | 20240905 | 152200 | 9951150360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 253 | 20240905 | 152100 | 9951150360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 254 | 20240905 | 152000 | 9951150360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 255 | 20240905 | 151900 | 9951150360 | 17100 | 17120 | 17130 | 17100 | 2772 |
| 256 | 20240905 | 151800 | 9903717210 | 17120 | 17150 | 17150 | 17120 | 3217 |
| 257 | 20240905 | 151700 | 9848620430 | 17140 | 17140 | 17160 | 17140 | 458 |
| 258 | 20240905 | 151600 | 9840768850 | 17140 | 17150 | 17170 | 17140 | 1395 |
| 259 | 20240905 | 151500 | 9816850470 | 17150 | 17170 | 17180 | 17150 | 2869 |
| 260 | 20240905 | 151400 | 9767625540 | 17170 | 17190 | 17200 | 17160 | 2086 |
| 261 | 20240905 | 151300 | 9731799150 | 17170 | 17190 | 17190 | 17170 | 336 |
| 262 | 20240905 | 151200 | 9726026820 | 17190 | 17190 | 17190 | 17160 | 195 |
| 263 | 20240905 | 151100 | 9722677560 | 17200 | 17190 | 17200 | 17170 | 880 |
| 264 | 20240905 | 151000 | 9707553380 | 17190 | 17200 | 17200 | 17160 | 113 |
| 265 | 20240905 | 150900 | 9705612720 | 17200 | 17210 | 17220 | 17160 | 1722 |
| 266 | 20240905 | 150800 | 9676034670 | 17160 | 17220 | 17230 | 17150 | 4815 |
| 267 | 20240905 | 150700 | 9593199470 | 17230 | 17260 | 17260 | 17220 | 2198 |
| 268 | 20240905 | 150600 | 9555310900 | 17260 | 17280 | 17280 | 17260 | 132 |
| 269 | 20240905 | 150500 | 9553032160 | 17290 | 17280 | 17290 | 17260 | 748 |
| 270 | 20240905 | 150400 | 9540107610 | 17280 | 17290 | 17290 | 17280 | 310 |
| 271 | 20240905 | 150300 | 9534750230 | 17290 | 17280 | 17290 | 17280 | 1208 |
| 272 | 20240905 | 150200 | 9513870800 | 17280 | 17280 | 17290 | 17280 | 1243 |
| 273 | 20240905 | 150100 | 9492390580 | 17290 | 17280 | 17290 | 17270 | 546 |
| 274 | 20240905 | 150000 | 9482955040 | 17280 | 17280 | 17290 | 17280 | 1775 |
| 275 | 20240905 | 145900 | 9452267900 | 17270 | 17260 | 17280 | 17260 | 933 |
| 276 | 20240905 | 145800 | 9436161010 | 17270 | 17270 | 17270 | 17270 | 561 |
| 277 | 20240905 | 145700 | 9426472540 | 17270 | 17280 | 17290 | 17270 | 324 |
| 278 | 20240905 | 145600 | 9420872420 | 17280 | 17260 | 17280 | 17250 | 690 |
| 279 | 20240905 | 145500 | 9408958100 | 17280 | 17250 | 17280 | 17240 | 1255 |
| 280 | 20240905 | 145400 | 9387316500 | 17280 | 17230 | 17280 | 17230 | 663 |
| 281 | 20240905 | 145300 | 9375892070 | 17240 | 17290 | 17290 | 17240 | 609 |
| 282 | 20240905 | 145200 | 9365382950 | 17290 | 17280 | 17290 | 17280 | 100 |
| 283 | 20240905 | 145100 | 9363654860 | 17280 | 17270 | 17280 | 17270 | 112 |
| 284 | 20240905 | 145000 | 9361720510 | 17250 | 17250 | 17250 | 17250 | 11 |
| 285 | 20240905 | 144900 | 9361530760 | 17270 | 17270 | 17270 | 17270 | 31 |
| 286 | 20240905 | 144800 | 9360995390 | 17270 | 17230 | 17270 | 17230 | 223 |
| 287 | 20240905 | 144700 | 9357151600 | 17230 | 17260 | 17260 | 17230 | 3065 |
| 288 | 20240905 | 144600 | 9304310320 | 17260 | 17280 | 17280 | 17250 | 299 |
| 289 | 20240905 | 144500 | 9299150350 | 17280 | 17250 | 17280 | 17240 | 671 |
| 290 | 20240905 | 144400 | 9287580660 | 17240 | 17270 | 17270 | 17240 | 479 |
| 291 | 20240905 | 144300 | 9279316660 | 17270 | 17270 | 17270 | 17260 | 422 |
| 292 | 20240905 | 144200 | 9272032280 | 17270 | 17280 | 17280 | 17270 | 225 |
| 293 | 20240905 | 144100 | 9268146400 | 17270 | 17310 | 17330 | 17270 | 518 |
| 294 | 20240905 | 144000 | 9259184760 | 17310 | 17340 | 17340 | 17280 | 1523 |
| 295 | 20240905 | 143900 | 9232829630 | 17340 | 17340 | 17350 | 17330 | 826 |
| 296 | 20240905 | 143800 | 9218503170 | 17340 | 17220 | 17340 | 17220 | 5316 |
| 297 | 20240905 | 143700 | 9126584650 | 17220 | 17200 | 17230 | 17200 | 33 |
| 298 | 20240905 | 143600 | 9126016630 | 17240 | 17210 | 17240 | 17190 | 241 |
| 299 | 20240905 | 143500 | 9121871120 | 17210 | 17230 | 17240 | 17210 | 387 |
| 300 | 20240905 | 143400 | 9115202830 | 17220 | 17180 | 17220 | 17140 | 2490 |
| 301 | 20240905 | 143300 | 9072393870 | 17140 | 17140 | 17180 | 17130 | 1142 |
| 302 | 20240905 | 143200 | 9052804610 | 17130 | 17130 | 17130 | 17130 | 312 |
| 303 | 20240905 | 143100 | 9047460050 | 17090 | 17100 | 17100 | 17090 | 320 |
| 304 | 20240905 | 143000 | 9041991240 | 17090 | 17090 | 17090 | 17090 | 8 |
| 305 | 20240905 | 142900 | 9041854520 | 17100 | 17100 | 17100 | 17100 | 571 |
| 306 | 20240905 | 142800 | 9032090420 | 17100 | 17110 | 17110 | 17100 | 600 |
| 307 | 20240905 | 142700 | 9021829420 | 17110 | 17090 | 17150 | 17090 | 831 |
| 308 | 20240905 | 142600 | 9007615600 | 17090 | 17100 | 17110 | 17090 | 265 |
| 309 | 20240905 | 142500 | 9003085370 | 17100 | 17150 | 17150 | 17100 | 1639 |
| 310 | 20240905 | 142400 | 8975040490 | 17150 | 17120 | 17150 | 17120 | 101 |
| 311 | 20240905 | 142300 | 8973311340 | 17120 | 17150 | 17180 | 17120 | 3977 |
| 312 | 20240905 | 142200 | 8905138280 | 17140 | 17190 | 17190 | 17140 | 1321 |
| 313 | 20240905 | 142100 | 8882478500 | 17190 | 17190 | 17200 | 17190 | 267 |
| 314 | 20240905 | 142000 | 8877888000 | 17200 | 17150 | 17200 | 17150 | 669 |
| 315 | 20240905 | 141900 | 8866386130 | 17150 | 17160 | 17200 | 17150 | 571 |
| 316 | 20240905 | 141800 | 8856588020 | 17150 | 17140 | 17200 | 17140 | 1799 |
| 317 | 20240905 | 141700 | 8825680830 | 17140 | 17160 | 17160 | 17140 | 562 |
| 318 | 20240905 | 141600 | 8816047450 | 17160 | 17140 | 17170 | 17140 | 513 |
| 319 | 20240905 | 141500 | 8807248150 | 17130 | 17120 | 17150 | 17120 | 865 |
| 320 | 20240905 | 141400 | 8792431370 | 17130 | 17100 | 17130 | 17090 | 604 |
| 321 | 20240905 | 141300 | 8782099340 | 17110 | 17070 | 17110 | 17050 | 2012 |
| 322 | 20240905 | 141200 | 8747703380 | 17120 | 17070 | 17120 | 17040 | 1493 |
| 323 | 20240905 | 141100 | 8722220170 | 17070 | 17030 | 17070 | 17020 | 2177 |
| 324 | 20240905 | 141000 | 8685131030 | 17010 | 17010 | 17030 | 17000 | 1601 |
| 325 | 20240905 | 140900 | 8657897870 | 17010 | 16990 | 17010 | 16980 | 999 |
| 326 | 20240905 | 140800 | 8640920960 | 16990 | 16980 | 17000 | 16980 | 1405 |
| 327 | 20240905 | 140700 | 8617054040 | 16980 | 17000 | 17000 | 16970 | 843 |
| 328 | 20240905 | 140600 | 8602742020 | 16980 | 16970 | 17000 | 16970 | 448 |
| 329 | 20240905 | 140500 | 8595138250 | 16980 | 16990 | 17000 | 16970 | 464 |
| 330 | 20240905 | 140400 | 8587259350 | 16990 | 17040 | 17040 | 16990 | 3999 |
| 331 | 20240905 | 140300 | 8519239950 | 17050 | 17050 | 17050 | 17040 | 392 |
| 332 | 20240905 | 140200 | 8512557350 | 17040 | 17050 | 17060 | 17040 | 482 |
| 333 | 20240905 | 140100 | 8504340050 | 17050 | 17050 | 17060 | 17040 | 403 |
| 334 | 20240905 | 140000 | 8497472590 | 17050 | 17040 | 17050 | 17040 | 392 |
| 335 | 20240905 | 135900 | 8490792700 | 17040 | 17040 | 17040 | 17030 | 595 |
| 336 | 20240905 | 135800 | 8480654360 | 17050 | 17060 | 17060 | 17040 | 671 |
| 337 | 20240905 | 135700 | 8469217790 | 17060 | 17060 | 17060 | 17060 | 196 |
| 338 | 20240905 | 135600 | 8465874030 | 17060 | 17060 | 17090 | 17060 | 128 |
| 339 | 20240905 | 135500 | 8463690320 | 17070 | 17090 | 17100 | 17070 | 798 |
| 340 | 20240905 | 135400 | 8450060200 | 17090 | 17090 | 17100 | 17090 | 724 |
| 341 | 20240905 | 135300 | 8437684340 | 17090 | 17090 | 17090 | 17080 | 107 |
| 342 | 20240905 | 135200 | 8435856310 | 17080 | 17070 | 17090 | 17070 | 45 |
| 343 | 20240905 | 135100 | 8435087490 | 17060 | 17050 | 17060 | 17040 | 714 |
| 344 | 20240905 | 135000 | 8422909710 | 17040 | 16990 | 17040 | 16960 | 1091 |
| 345 | 20240905 | 134900 | 8404369060 | 16990 | 16980 | 16990 | 16950 | 1600 |
| 346 | 20240905 | 134800 | 8377230010 | 16960 | 16960 | 16970 | 16950 | 1226 |
| 347 | 20240905 | 134700 | 8356435900 | 16960 | 16990 | 16990 | 16950 | 1819 |
| 348 | 20240905 | 134600 | 8325577840 | 16990 | 17020 | 17020 | 16990 | 3524 |
| 349 | 20240905 | 134500 | 8265675390 | 17010 | 17030 | 17040 | 17010 | 1838 |
| 350 | 20240905 | 134400 | 8234393110 | 17030 | 17050 | 17050 | 17030 | 571 |
| 351 | 20240905 | 134300 | 8224663220 | 17050 | 17040 | 17050 | 17030 | 931 |
| 352 | 20240905 | 134200 | 8208794430 | 17040 | 17040 | 17060 | 17040 | 761 |
| 353 | 20240905 | 134100 | 8195824880 | 17040 | 17040 | 17060 | 17040 | 387 |
| 354 | 20240905 | 134000 | 8189229560 | 17030 | 17050 | 17050 | 17020 | 1142 |
| 355 | 20240905 | 133900 | 8169777890 | 17050 | 17050 | 17050 | 17030 | 673 |
| 356 | 20240905 | 133800 | 8158307840 | 17040 | 17030 | 17050 | 17030 | 991 |
| 357 | 20240905 | 133700 | 8141415630 | 17050 | 17030 | 17060 | 17030 | 870 |
| 358 | 20240905 | 133600 | 8126592310 | 17030 | 17060 | 17060 | 17030 | 1493 |
| 359 | 20240905 | 133500 | 8101139050 | 17060 | 17090 | 17090 | 17050 | 1112 |
| 360 | 20240905 | 133400 | 8082156400 | 17100 | 17120 | 17120 | 17090 | 918 |
| 361 | 20240905 | 133300 | 8066462970 | 17120 | 17080 | 17120 | 17060 | 1045 |
| 362 | 20240905 | 133200 | 8048608240 | 17080 | 17090 | 17180 | 17060 | 3557 |
| 363 | 20240905 | 133100 | 7987806580 | 17130 | 17030 | 17200 | 17030 | 1452 |
| 364 | 20240905 | 133000 | 7962981890 | 17020 | 17090 | 17100 | 17000 | 14789 |
| 365 | 20240905 | 132900 | 7711204970 | 17100 | 17130 | 17150 | 17100 | 6679 |
| 366 | 20240905 | 132800 | 7596936860 | 17160 | 17160 | 17160 | 17130 | 1619 |
| 367 | 20240905 | 132700 | 7569183850 | 17160 | 17170 | 17170 | 17160 | 838 |
| 368 | 20240905 | 132600 | 7554803600 | 17190 | 17170 | 17190 | 17160 | 1364 |
| 369 | 20240905 | 132500 | 7531389940 | 17180 | 17190 | 17190 | 17180 | 232 |
| 370 | 20240905 | 132400 | 7527403820 | 17180 | 17180 | 17180 | 17170 | 171 |
| 371 | 20240905 | 132300 | 7524467510 | 17170 | 17170 | 17170 | 17160 | 89 |
| 372 | 20240905 | 132200 | 7522940170 | 17170 | 17200 | 17200 | 17170 | 3128 |
| 373 | 20240905 | 132100 | 7469185690 | 17200 | 17200 | 17210 | 17190 | 325 |
| 374 | 20240905 | 132000 | 7463597330 | 17190 | 17200 | 17200 | 17190 | 129 |
| 375 | 20240905 | 131900 | 7461378600 | 17200 | 17180 | 17200 | 17180 | 984 |
| 376 | 20240905 | 131800 | 7444462090 | 17190 | 17240 | 17240 | 17190 | 1866 |
| 377 | 20240905 | 131700 | 7412367830 | 17210 | 17230 | 17250 | 17210 | 843 |
| 378 | 20240905 | 131600 | 7397849480 | 17290 | 17280 | 17300 | 17280 | 3365 |
| 379 | 20240905 | 131500 | 7339650050 | 17260 | 17250 | 17270 | 17210 | 1075 |
| 380 | 20240905 | 131400 | 7321117430 | 17250 | 17240 | 17250 | 17240 | 399 |
| 381 | 20240905 | 131300 | 7314235180 | 17210 | 17200 | 17220 | 17200 | 156 |
| 382 | 20240905 | 131200 | 7311551870 | 17190 | 17190 | 17250 | 17180 | 763 |
| 383 | 20240905 | 131100 | 7298433250 | 17190 | 17200 | 17200 | 17180 | 269 |
| 384 | 20240905 | 131000 | 7293810210 | 17190 | 17210 | 17210 | 17190 | 823 |
| 385 | 20240905 | 130900 | 7279658080 | 17210 | 17210 | 17210 | 17210 | 32 |
| 386 | 20240905 | 130800 | 7279107360 | 17210 | 17230 | 17270 | 17200 | 522 |
| 387 | 20240905 | 130700 | 7270121810 | 17270 | 17270 | 17270 | 17200 | 293 |
| 388 | 20240905 | 130600 | 7265069830 | 17200 | 17220 | 17250 | 17200 | 1628 |
| 389 | 20240905 | 130500 | 7237044360 | 17220 | 17280 | 17280 | 17210 | 168 |
| 390 | 20240905 | 130400 | 7234144410 | 17260 | 17200 | 17280 | 17190 | 1037 |
| 391 | 20240905 | 130300 | 7216265370 | 17200 | 17230 | 17240 | 17200 | 886 |
| 392 | 20240905 | 130200 | 7201003010 | 17250 | 17240 | 17250 | 17220 | 276 |
| 393 | 20240905 | 130100 | 7196243740 | 17230 | 17220 | 17230 | 17220 | 177 |
| 394 | 20240905 | 130000 | 7193194090 | 17220 | 17190 | 17220 | 17170 | 1294 |
| 395 | 20240905 | 125900 | 7170943180 | 17170 | 17170 | 17170 | 17160 | 713 |
| 396 | 20240905 | 125800 | 7158705630 | 17200 | 17170 | 17200 | 17160 | 699 |
| 397 | 20240905 | 125700 | 7146705050 | 17160 | 17180 | 17200 | 17160 | 3101 |
| 398 | 20240905 | 125600 | 7093479280 | 17180 | 17190 | 17210 | 17180 | 1511 |
| 399 | 20240905 | 125500 | 7067517910 | 17220 | 17190 | 17220 | 17190 | 51 |
| 400 | 20240905 | 125400 | 7066641190 | 17180 | 17180 | 17230 | 17180 | 473 |
| 401 | 20240905 | 125300 | 7058511060 | 17180 | 17210 | 17210 | 17180 | 1748 |
| 402 | 20240905 | 125200 | 7028466910 | 17210 | 17210 | 17250 | 17200 | 1072 |
| 403 | 20240905 | 125100 | 7010022060 | 17200 | 17220 | 17230 | 17200 | 1182 |
| 404 | 20240905 | 125000 | 6989677760 | 17230 | 17230 | 17230 | 17210 | 338 |
| 405 | 20240905 | 124900 | 6983857330 | 17210 | 17200 | 17230 | 17200 | 797 |
| 406 | 20240905 | 124800 | 6970144140 | 17210 | 17260 | 17260 | 17210 | 2511 |
| 407 | 20240905 | 124700 | 6926879760 | 17260 | 17310 | 17310 | 17250 | 242 |
| 408 | 20240905 | 124600 | 6922704650 | 17260 | 17330 | 17330 | 17260 | 300 |
| 409 | 20240905 | 124500 | 6917514490 | 17310 | 17320 | 17330 | 17310 | 924 |
| 410 | 20240905 | 124400 | 6901510800 | 17320 | 17280 | 17330 | 17280 | 905 |
| 411 | 20240905 | 124300 | 6885851720 | 17280 | 17270 | 17280 | 17240 | 137 |
| 412 | 20240905 | 124200 | 6883485460 | 17240 | 17230 | 17240 | 17230 | 702 |
| 413 | 20240905 | 124100 | 6871388930 | 17240 | 17230 | 17240 | 17210 | 1103 |
| 414 | 20240905 | 124000 | 6852398450 | 17210 | 17240 | 17240 | 17210 | 927 |
| 415 | 20240905 | 123900 | 6836433420 | 17240 | 17270 | 17270 | 17240 | 1817 |
| 416 | 20240905 | 123800 | 6805091220 | 17260 | 17290 | 17290 | 17260 | 1480 |
| 417 | 20240905 | 123700 | 6779529650 | 17290 | 17330 | 17330 | 17290 | 2755 |
| 418 | 20240905 | 123600 | 6731850730 | 17330 | 17340 | 17340 | 17330 | 1214 |
| 419 | 20240905 | 123500 | 6710804470 | 17340 | 17330 | 17340 | 17330 | 89 |
| 420 | 20240905 | 123400 | 6709261230 | 17330 | 17330 | 17340 | 17330 | 171 |
| 421 | 20240905 | 123300 | 6706296730 | 17330 | 17340 | 17340 | 17320 | 167 |
| 422 | 20240905 | 123200 | 6703401780 | 17340 | 17300 | 17340 | 17290 | 712 |
| 423 | 20240905 | 123100 | 6691084680 | 17300 | 17300 | 17300 | 17290 | 386 |
| 424 | 20240905 | 123000 | 6684407200 | 17300 | 17290 | 17300 | 17290 | 239 |
| 425 | 20240905 | 122900 | 6680274120 | 17280 | 17310 | 17330 | 17280 | 1868 |
| 426 | 20240905 | 122800 | 6647961640 | 17330 | 17310 | 17330 | 17310 | 469 |
| 427 | 20240905 | 122700 | 6639842950 | 17300 | 17340 | 17340 | 17300 | 1616 |
| 428 | 20240905 | 122600 | 6611876180 | 17350 | 17390 | 17390 | 17300 | 5947 |
| 429 | 20240905 | 122500 | 6508660340 | 17390 | 17420 | 17420 | 17390 | 4626 |
| 430 | 20240905 | 122400 | 6428152450 | 17420 | 17430 | 17430 | 17420 | 1608 |
| 431 | 20240905 | 122300 | 6400137610 | 17440 | 17430 | 17440 | 17430 | 603 |
| 432 | 20240905 | 122200 | 6389627120 | 17430 | 17450 | 17450 | 17430 | 3279 |
| 433 | 20240905 | 122100 | 6332435060 | 17450 | 17490 | 17500 | 17450 | 336 |
| 434 | 20240905 | 122000 | 6326564720 | 17450 | 17450 | 17470 | 17450 | 516 |
| 435 | 20240905 | 121900 | 6317560340 | 17450 | 17480 | 17480 | 17450 | 233 |
| 436 | 20240905 | 121800 | 6313492840 | 17480 | 17470 | 17480 | 17470 | 366 |
| 437 | 20240905 | 121700 | 6307095240 | 17480 | 17480 | 17480 | 17480 | 114 |
| 438 | 20240905 | 121600 | 6305102520 | 17470 | 17450 | 17470 | 17450 | 32 |
| 439 | 20240905 | 121500 | 6304543980 | 17440 | 17440 | 17440 | 17440 | 95 |
| 440 | 20240905 | 121400 | 6302887180 | 17440 | 17470 | 17470 | 17440 | 173 |
| 441 | 20240905 | 121300 | 6299866370 | 17470 | 17470 | 17470 | 17470 | 125 |
| 442 | 20240905 | 121200 | 6297682620 | 17450 | 17440 | 17450 | 17430 | 269 |
| 443 | 20240905 | 121100 | 6292993510 | 17430 | 17440 | 17440 | 17430 | 25 |
| 444 | 20240905 | 121000 | 6292557750 | 17450 | 17450 | 17450 | 17430 | 1592 |
| 445 | 20240905 | 120900 | 6264807150 | 17430 | 17470 | 17470 | 17430 | 2737 |
| 446 | 20240905 | 120800 | 6217047690 | 17500 | 17500 | 17500 | 17500 | 175 |
| 447 | 20240905 | 120700 | 6213985190 | 17500 | 17470 | 17500 | 17470 | 10 |
| 448 | 20240905 | 120600 | 6213810340 | 17470 | 17490 | 17490 | 17470 | 709 |
| 449 | 20240905 | 120500 | 6201424070 | 17500 | 17460 | 17500 | 17460 | 375 |
| 450 | 20240905 | 120400 | 6194876360 | 17460 | 17500 | 17500 | 17450 | 1535 |
| 451 | 20240905 | 120300 | 6168067020 | 17500 | 17530 | 17530 | 17500 | 1317 |
| 452 | 20240905 | 120200 | 6145006640 | 17530 | 17540 | 17540 | 17530 | 176 |
| 453 | 20240905 | 120100 | 6141920600 | 17550 | 17550 | 17550 | 17540 | 159 |
| 454 | 20240905 | 120000 | 6139130250 | 17550 | 17560 | 17560 | 17550 | 134 |
| 455 | 20240905 | 115900 | 6136778250 | 17560 | 17570 | 17600 | 17550 | 864 |
| 456 | 20240905 | 115800 | 6121586320 | 17590 | 17590 | 17590 | 17570 | 1100 |
| 457 | 20240905 | 115700 | 6102237360 | 17590 | 17570 | 17590 | 17570 | 3065 |
| 458 | 20240905 | 115600 | 6048325050 | 17570 | 17580 | 17580 | 17560 | 120 |
| 459 | 20240905 | 115500 | 6046216110 | 17580 | 17560 | 17580 | 17560 | 201 |
| 460 | 20240905 | 115400 | 6042686470 | 17570 | 17560 | 17570 | 17550 | 415 |
| 461 | 20240905 | 115300 | 6035399440 | 17570 | 17510 | 17580 | 17500 | 1466 |
| 462 | 20240905 | 115200 | 6009696940 | 17510 | 17470 | 17590 | 17470 | 2167 |
| 463 | 20240905 | 115100 | 5971825140 | 17460 | 17460 | 17460 | 17460 | 59 |
| 464 | 20240905 | 115000 | 5970795000 | 17440 | 17470 | 17470 | 17430 | 229 |
| 465 | 20240905 | 114900 | 5966801710 | 17430 | 17470 | 17470 | 17430 | 1271 |
| 466 | 20240905 | 114800 | 5944621840 | 17460 | 17470 | 17470 | 17460 | 892 |
| 467 | 20240905 | 114700 | 5929047190 | 17470 | 17470 | 17470 | 17460 | 587 |
| 468 | 20240905 | 114600 | 5918794360 | 17480 | 17490 | 17490 | 17470 | 116 |
| 469 | 20240905 | 114500 | 5916766710 | 17520 | 17460 | 17520 | 17460 | 301 |
| 470 | 20240905 | 114400 | 5911503390 | 17520 | 17460 | 17540 | 17460 | 83 |
| 471 | 20240905 | 114300 | 5910052150 | 17460 | 17480 | 17510 | 17460 | 899 |
| 472 | 20240905 | 114200 | 5894338120 | 17480 | 17500 | 17510 | 17480 | 12 |
| 473 | 20240905 | 114100 | 5894128210 | 17510 | 17500 | 17510 | 17450 | 2010 |
| 474 | 20240905 | 114000 | 5859029000 | 17510 | 17530 | 17530 | 17510 | 1203 |
| 475 | 20240905 | 113900 | 5837949150 | 17530 | 17540 | 17540 | 17530 | 74 |
| 476 | 20240905 | 113800 | 5836651890 | 17530 | 17530 | 17540 | 17530 | 112 |
| 477 | 20240905 | 113700 | 5834687990 | 17530 | 17550 | 17550 | 17530 | 453 |
| 478 | 20240905 | 113600 | 5826741970 | 17550 | 17580 | 17590 | 17550 | 321 |
| 479 | 20240905 | 113500 | 5821107460 | 17580 | 17590 | 17650 | 17550 | 1395 |
| 480 | 20240905 | 113400 | 5796583060 | 17650 | 17610 | 17650 | 17590 | 1132 |
| 481 | 20240905 | 113300 | 5776645330 | 17610 | 17580 | 17620 | 17570 | 297 |
| 482 | 20240905 | 113200 | 5771421130 | 17580 | 17550 | 17590 | 17550 | 251 |
| 483 | 20240905 | 113100 | 5767010780 | 17550 | 17510 | 17600 | 17510 | 2154 |
| 484 | 20240905 | 113000 | 5729233780 | 17490 | 17510 | 17510 | 17490 | 828 |
| 485 | 20240905 | 112900 | 5714744390 | 17500 | 17550 | 17560 | 17500 | 1784 |
| 486 | 20240905 | 112800 | 5683484100 | 17560 | 17520 | 17560 | 17520 | 78 |
| 487 | 20240905 | 112700 | 5682114970 | 17520 | 17520 | 17520 | 17520 | 772 |
| 488 | 20240905 | 112600 | 5668589530 | 17520 | 17560 | 17570 | 17510 | 1657 |
| 489 | 20240905 | 112500 | 5639530790 | 17560 | 17510 | 17570 | 17510 | 938 |
| 490 | 20240905 | 112400 | 5623066900 | 17520 | 17570 | 17580 | 17520 | 308 |
| 491 | 20240905 | 112300 | 5617664260 | 17530 | 17510 | 17580 | 17510 | 597 |
| 492 | 20240905 | 112200 | 5607186340 | 17510 | 17450 | 17550 | 17430 | 783 |
| 493 | 20240905 | 112100 | 5593487740 | 17540 | 17450 | 17540 | 17400 | 9514 |
| 494 | 20240905 | 112000 | 5427672660 | 17460 | 17460 | 17460 | 17430 | 1545 |
| 495 | 20240905 | 111900 | 5400739430 | 17430 | 17480 | 17480 | 17430 | 4056 |
| 496 | 20240905 | 111800 | 5329955700 | 17480 | 17470 | 17490 | 17460 | 2265 |
| 497 | 20240905 | 111700 | 5290387910 | 17460 | 17480 | 17490 | 17460 | 2547 |
| 498 | 20240905 | 111600 | 5245899010 | 17480 | 17470 | 17500 | 17460 | 810 |
| 499 | 20240905 | 111500 | 5231747290 | 17460 | 17450 | 17480 | 17440 | 1659 |
| 500 | 20240905 | 111400 | 5202789400 | 17480 | 17540 | 17540 | 17430 | 13403 |
| 501 | 20240905 | 111300 | 4968295840 | 17540 | 17600 | 17600 | 17530 | 5806 |
| 502 | 20240905 | 111200 | 4866316350 | 17600 | 17630 | 17650 | 17580 | 2163 |
| 503 | 20240905 | 111100 | 4828189190 | 17630 | 17580 | 17630 | 17560 | 2835 |
| 504 | 20240905 | 111000 | 4778397480 | 17570 | 17590 | 17630 | 17560 | 6346 |
| 505 | 20240905 | 110900 | 4666808390 | 17590 | 17680 | 17680 | 17590 | 4064 |
| 506 | 20240905 | 110800 | 4595152870 | 17680 | 17710 | 17720 | 17680 | 5510 |
| 507 | 20240905 | 110700 | 4497634700 | 17710 | 17710 | 17710 | 17700 | 2380 |
| 508 | 20240905 | 110600 | 4455490760 | 17720 | 17720 | 17730 | 17710 | 6905 |
| 509 | 20240905 | 110500 | 4333159370 | 17720 | 17740 | 17740 | 17720 | 5879 |
| 510 | 20240905 | 110400 | 4228937830 | 17740 | 17770 | 17770 | 17740 | 1255 |
| 511 | 20240905 | 110300 | 4206661270 | 17780 | 17790 | 17790 | 17770 | 2812 |
| 512 | 20240905 | 110200 | 4156660150 | 17790 | 17800 | 17830 | 17790 | 5108 |
| 513 | 20240905 | 110100 | 4065733800 | 17800 | 17820 | 17840 | 17800 | 2562 |
| 514 | 20240905 | 110000 | 4020105050 | 17820 | 17820 | 17840 | 17790 | 4528 |
| 515 | 20240905 | 105900 | 3939479330 | 17820 | 17880 | 17880 | 17820 | 3134 |
| 516 | 20240905 | 105800 | 3883571520 | 17870 | 17910 | 17920 | 17870 | 3755 |
| 517 | 20240905 | 105700 | 3816395840 | 17900 | 17900 | 17910 | 17900 | 1109 |
| 518 | 20240905 | 105600 | 3796544670 | 17890 | 17880 | 17910 | 17880 | 2222 |
| 519 | 20240905 | 105500 | 3756788480 | 17880 | 17870 | 17890 | 17870 | 898 |
| 520 | 20240905 | 105400 | 3740738100 | 17870 | 17880 | 17890 | 17850 | 3525 |
| 521 | 20240905 | 105300 | 3677747850 | 17880 | 17920 | 17930 | 17880 | 5904 |
| 522 | 20240905 | 105200 | 3572029150 | 17920 | 17940 | 17970 | 17910 | 4102 |
| 523 | 20240905 | 105100 | 3498540100 | 17920 | 17950 | 17950 | 17920 | 3053 |
| 524 | 20240905 | 105000 | 3443787480 | 17950 | 17970 | 17980 | 17940 | 1320 |
| 525 | 20240905 | 104900 | 3420097020 | 17950 | 17950 | 17950 | 17940 | 1866 |
| 526 | 20240905 | 104800 | 3386620280 | 17940 | 18000 | 18000 | 17940 | 4093 |
| 527 | 20240905 | 104700 | 3313092680 | 17980 | 18000 | 18000 | 17980 | 541 |
| 528 | 20240905 | 104600 | 3303361320 | 18020 | 18000 | 18020 | 17970 | 1670 |
| 529 | 20240905 | 104500 | 3273312470 | 18000 | 18000 | 18020 | 18000 | 118 |
| 530 | 20240905 | 104400 | 3271188230 | 18000 | 17990 | 18000 | 17980 | 516 |
| 531 | 20240905 | 104300 | 3261907030 | 17980 | 17930 | 17980 | 17930 | 2846 |
| 532 | 20240905 | 104200 | 3210819270 | 17930 | 17970 | 17970 | 17930 | 3467 |
| 533 | 20240905 | 104100 | 3148560820 | 17970 | 18000 | 18010 | 17970 | 4011 |
| 534 | 20240905 | 104000 | 3076420300 | 18000 | 18080 | 18120 | 17990 | 13328 |
| 535 | 20240905 | 103900 | 2836374020 | 18080 | 18070 | 18080 | 18050 | 490 |
| 536 | 20240905 | 103800 | 2827522370 | 18060 | 18080 | 18080 | 18050 | 3350 |
| 537 | 20240905 | 103700 | 2767002370 | 18090 | 18090 | 18090 | 18090 | 620 |
| 538 | 20240905 | 103600 | 2755786570 | 18090 | 18110 | 18110 | 18090 | 1163 |
| 539 | 20240905 | 103500 | 2734737390 | 18110 | 18110 | 18110 | 18110 | 29 |
| 540 | 20240905 | 103400 | 2734212200 | 18110 | 18130 | 18130 | 18110 | 116 |
| 541 | 20240905 | 103300 | 2732111320 | 18110 | 18110 | 18120 | 18100 | 283 |
| 542 | 20240905 | 103200 | 2726987150 | 18110 | 18120 | 18120 | 18110 | 352 |
| 543 | 20240905 | 103100 | 2720609910 | 18120 | 18120 | 18120 | 18120 | 61 |
| 544 | 20240905 | 103000 | 2719504590 | 18100 | 18130 | 18130 | 18100 | 138 |
| 545 | 20240905 | 102900 | 2717003560 | 18130 | 18110 | 18130 | 18110 | 81 |
| 546 | 20240905 | 102800 | 2715536170 | 18100 | 18130 | 18140 | 18100 | 323 |
| 547 | 20240905 | 102700 | 2709685430 | 18140 | 18150 | 18150 | 18140 | 114 |
| 548 | 20240905 | 102600 | 2707616910 | 18150 | 18140 | 18150 | 18140 | 411 |
| 549 | 20240905 | 102500 | 2700161250 | 18140 | 18090 | 18140 | 18090 | 3855 |
| 550 | 20240905 | 102400 | 2630388740 | 18090 | 18090 | 18090 | 18080 | 973 |
| 551 | 20240905 | 102300 | 2612793370 | 18090 | 18090 | 18090 | 18080 | 750 |
| 552 | 20240905 | 102200 | 2599227650 | 18100 | 18090 | 18100 | 18080 | 813 |
| 553 | 20240905 | 102100 | 2584523280 | 18090 | 18110 | 18110 | 18080 | 1640 |
| 554 | 20240905 | 102000 | 2554871410 | 18080 | 18120 | 18120 | 18080 | 1424 |
| 555 | 20240905 | 101900 | 2529104520 | 18110 | 18120 | 18120 | 18110 | 886 |
| 556 | 20240905 | 101800 | 2513051280 | 18100 | 18110 | 18120 | 18080 | 1702 |
| 557 | 20240905 | 101700 | 2482247070 | 18100 | 18130 | 18130 | 18100 | 1761 |
| 558 | 20240905 | 101600 | 2450350650 | 18130 | 18190 | 18190 | 18130 | 4284 |
| 559 | 20240905 | 101500 | 2372573020 | 18180 | 18220 | 18220 | 18180 | 11840 |
| 560 | 20240905 | 101400 | 2157142200 | 18230 | 18230 | 18250 | 18220 | 514 |
| 561 | 20240905 | 101300 | 2147773250 | 18230 | 18260 | 18260 | 18230 | 1233 |
| 562 | 20240905 | 101200 | 2125271230 | 18260 | 18270 | 18280 | 18260 | 954 |
| 563 | 20240905 | 101100 | 2107845650 | 18280 | 18280 | 18280 | 18280 | 210 |
| 564 | 20240905 | 101000 | 2104006850 | 18310 | 18260 | 18320 | 18260 | 573 |
| 565 | 20240905 | 100900 | 2093535960 | 18270 | 18270 | 18280 | 18260 | 719 |
| 566 | 20240905 | 100800 | 2080399880 | 18320 | 18300 | 18320 | 18280 | 102 |
| 567 | 20240905 | 100700 | 2078534260 | 18300 | 18300 | 18300 | 18300 | 543 |
| 568 | 20240905 | 100600 | 2068597360 | 18300 | 18290 | 18300 | 18290 | 776 |
| 569 | 20240905 | 100500 | 2054403250 | 18280 | 18270 | 18280 | 18270 | 621 |
| 570 | 20240905 | 100400 | 2043053370 | 18270 | 18240 | 18270 | 18240 | 201 |
| 571 | 20240905 | 100300 | 2039382370 | 18240 | 18230 | 18240 | 18220 | 462 |
| 572 | 20240905 | 100200 | 2030961140 | 18230 | 18230 | 18230 | 18200 | 3352 |
| 573 | 20240905 | 100100 | 1969916460 | 18230 | 18270 | 18270 | 18230 | 3057 |
| 574 | 20240905 | 100000 | 1914127310 | 18280 | 18270 | 18280 | 18270 | 425 |
| 575 | 20240905 | 095900 | 1906359440 | 18280 | 18280 | 18280 | 18280 | 158 |
| 576 | 20240905 | 095800 | 1903471200 | 18280 | 18280 | 18300 | 18280 | 183 |
| 577 | 20240905 | 095700 | 1900123960 | 18280 | 18300 | 18300 | 18270 | 513 |
| 578 | 20240905 | 095600 | 1890745640 | 18300 | 18280 | 18300 | 18270 | 284 |
| 579 | 20240905 | 095500 | 1885555430 | 18280 | 18270 | 18280 | 18270 | 534 |
| 580 | 20240905 | 095400 | 1875796590 | 18270 | 18270 | 18280 | 18260 | 1768 |
| 581 | 20240905 | 095300 | 1843500020 | 18280 | 18290 | 18300 | 18280 | 690 |
| 582 | 20240905 | 095200 | 1830880210 | 18290 | 18340 | 18340 | 18290 | 3143 |
| 583 | 20240905 | 095100 | 1773316170 | 18340 | 18340 | 18360 | 18340 | 92 |
| 584 | 20240905 | 095000 | 1771627790 | 18340 | 18330 | 18340 | 18330 | 479 |
| 585 | 20240905 | 094900 | 1762847680 | 18330 | 18350 | 18360 | 18320 | 845 |
| 586 | 20240905 | 094800 | 1747355110 | 18330 | 18320 | 18350 | 18320 | 747 |
| 587 | 20240905 | 094700 | 1733667450 | 18320 | 18340 | 18340 | 18320 | 839 |
| 588 | 20240905 | 094600 | 1718288400 | 18350 | 18350 | 18350 | 18330 | 147 |
| 589 | 20240905 | 094500 | 1715591650 | 18350 | 18360 | 18360 | 18330 | 771 |
| 590 | 20240905 | 094400 | 1701454820 | 18340 | 18380 | 18380 | 18340 | 516 |
| 591 | 20240905 | 094300 | 1691983500 | 18380 | 18380 | 18390 | 18370 | 492 |
| 592 | 20240905 | 094200 | 1682943580 | 18370 | 18390 | 18390 | 18370 | 295 |
| 593 | 20240905 | 094100 | 1677520360 | 18400 | 18370 | 18400 | 18370 | 86 |
| 594 | 20240905 | 094000 | 1675938800 | 18390 | 18340 | 18390 | 18330 | 383 |
| 595 | 20240905 | 093900 | 1668899030 | 18340 | 18360 | 18360 | 18330 | 1535 |
| 596 | 20240905 | 093800 | 1640751370 | 18340 | 18330 | 18360 | 18330 | 50 |
| 597 | 20240905 | 093700 | 1639834140 | 18310 | 18360 | 18370 | 18300 | 1889 |
| 598 | 20240905 | 093600 | 1605203950 | 18360 | 18340 | 18370 | 18340 | 305 |
| 599 | 20240905 | 093500 | 1599609400 | 18340 | 18340 | 18390 | 18330 | 762 |
| 600 | 20240905 | 093400 | 1585630000 | 18350 | 18400 | 18410 | 18350 | 709 |
| 601 | 20240905 | 093300 | 1572603970 | 18410 | 18380 | 18410 | 18380 | 307 |
| 602 | 20240905 | 093200 | 1566955840 | 18370 | 18440 | 18440 | 18370 | 1355 |
| 603 | 20240905 | 093100 | 1542035970 | 18440 | 18390 | 18440 | 18390 | 2224 |
| 604 | 20240905 | 093000 | 1501058620 | 18410 | 18410 | 18420 | 18390 | 898 |
| 605 | 20240905 | 092900 | 1484523830 | 18410 | 18360 | 18410 | 18360 | 1292 |
| 606 | 20240905 | 092800 | 1460771510 | 18370 | 18290 | 18370 | 18270 | 1635 |
| 607 | 20240905 | 092700 | 1430778250 | 18290 | 18260 | 18290 | 18240 | 1785 |
| 608 | 20240905 | 092600 | 1398193080 | 18270 | 18270 | 18270 | 18230 | 2793 |
| 609 | 20240905 | 092500 | 1347236710 | 18270 | 18290 | 18300 | 18250 | 3676 |
| 610 | 20240905 | 092400 | 1280106990 | 18290 | 18290 | 18300 | 18290 | 736 |
| 611 | 20240905 | 092300 | 1266642590 | 18290 | 18270 | 18290 | 18260 | 420 |
| 612 | 20240905 | 092200 | 1258963190 | 18270 | 18320 | 18320 | 18260 | 3200 |
| 613 | 20240905 | 092100 | 1200466850 | 18320 | 18280 | 18320 | 18270 | 356 |
| 614 | 20240905 | 092000 | 1193958870 | 18270 | 18260 | 18280 | 18250 | 3227 |
| 615 | 20240905 | 091900 | 1135031010 | 18270 | 18320 | 18340 | 18250 | 12350 |
| 616 | 20240905 | 091800 | 909108710 | 18320 | 18350 | 18400 | 18320 | 3390 |
| 617 | 20240905 | 091700 | 846964900 | 18350 | 18360 | 18360 | 18340 | 283 |
| 618 | 20240905 | 091600 | 841772590 | 18350 | 18410 | 18410 | 18340 | 1164 |
| 619 | 20240905 | 091500 | 820414130 | 18350 | 18390 | 18390 | 18350 | 933 |
| 620 | 20240905 | 091400 | 803276910 | 18380 | 18380 | 18410 | 18370 | 310 |
| 621 | 20240905 | 091300 | 797578880 | 18380 | 18380 | 18390 | 18370 | 727 |
| 622 | 20240905 | 091200 | 784217180 | 18370 | 18450 | 18460 | 18370 | 902 |
| 623 | 20240905 | 091100 | 767609480 | 18450 | 18370 | 18450 | 18370 | 575 |
| 624 | 20240905 | 091000 | 757008550 | 18360 | 18340 | 18360 | 18330 | 1073 |
| 625 | 20240905 | 090900 | 737331040 | 18340 | 18350 | 18360 | 18330 | 1040 |
| 626 | 20240905 | 090800 | 718248020 | 18350 | 18310 | 18360 | 18310 | 1403 |
| 627 | 20240905 | 090700 | 692500130 | 18300 | 18300 | 18360 | 18270 | 3955 |
| 628 | 20240905 | 090600 | 620126810 | 18310 | 18370 | 18390 | 18300 | 5568 |
| 629 | 20240905 | 090500 | 518111040 | 18350 | 18500 | 18500 | 18350 | 8734 |
| 630 | 20240905 | 090400 | 357125860 | 18500 | 18550 | 18550 | 18470 | 1347 |
| 631 | 20240905 | 090300 | 332209400 | 18590 | 18540 | 18590 | 18460 | 1581 |
| 632 | 20240905 | 090200 | 302950840 | 18540 | 18420 | 18600 | 18410 | 1391 |
| 633 | 20240905 | 090100 | 277222100 | 18440 | 18600 | 18610 | 18410 | 6542 |
| 634 | 20240905 | 090000 | 156209560 | 18680 | 18530 | 18710 | 18530 | 7154 |