34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 193100 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 12436 |
| 3 | 20240906 | 193000 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 4 | 20240906 | 192900 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 5 | 20240906 | 192800 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 6 | 20240906 | 192700 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 7 | 20240906 | 192600 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 8 | 20240906 | 192500 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 9 | 20240906 | 192400 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 10 | 20240906 | 192300 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 11 | 20240906 | 192200 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 12 | 20240906 | 192100 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 13 | 20240906 | 192000 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 14 | 20240906 | 191900 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 15 | 20240906 | 191800 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 16 | 20240906 | 191700 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 17 | 20240906 | 191600 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 18 | 20240906 | 191500 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 19 | 20240906 | 191400 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 20 | 20240906 | 191300 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 21 | 20240906 | 191200 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 22 | 20240906 | 191100 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 23 | 20240906 | 191000 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 24 | 20240906 | 190900 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 25 | 20240906 | 190800 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 26 | 20240906 | 190700 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 27 | 20240906 | 190600 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 28 | 20240906 | 190500 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 29 | 20240906 | 190400 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 30 | 20240906 | 190300 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 31 | 20240906 | 190200 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 32 | 20240906 | 190100 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 12436 |
| 33 | 20240906 | 190000 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 34 | 20240906 | 185900 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 35 | 20240906 | 185800 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 36 | 20240906 | 185700 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 37 | 20240906 | 185600 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 38 | 20240906 | 185500 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 39 | 20240906 | 185400 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 40 | 20240906 | 185300 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 41 | 20240906 | 185200 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 42 | 20240906 | 185100 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 43 | 20240906 | 185000 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 44 | 20240906 | 184900 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 45 | 20240906 | 184800 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 46 | 20240906 | 184700 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 47 | 20240906 | 184600 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 48 | 20240906 | 184500 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 49 | 20240906 | 184400 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 50 | 20240906 | 184300 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 51 | 20240906 | 184200 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 52 | 20240906 | 184100 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 53 | 20240906 | 184000 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 54 | 20240906 | 183900 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 55 | 20240906 | 183800 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 56 | 20240906 | 183700 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 57 | 20240906 | 183600 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 58 | 20240906 | 183500 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 59 | 20240906 | 183400 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 60 | 20240906 | 183300 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 61 | 20240906 | 183200 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 62 | 20240906 | 183100 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 12436 |
| 63 | 20240906 | 183000 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 64 | 20240906 | 182900 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 65 | 20240906 | 182800 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 66 | 20240906 | 182700 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 67 | 20240906 | 182600 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 68 | 20240906 | 182500 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 69 | 20240906 | 182400 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 70 | 20240906 | 182300 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 71 | 20240906 | 182200 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 72 | 20240906 | 182100 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 73 | 20240906 | 182000 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 74 | 20240906 | 181900 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 75 | 20240906 | 181800 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 76 | 20240906 | 181700 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 77 | 20240906 | 181600 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 78 | 20240906 | 181500 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 79 | 20240906 | 181400 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 80 | 20240906 | 181300 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 81 | 20240906 | 181200 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 82 | 20240906 | 181100 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 83 | 20240906 | 181000 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 84 | 20240906 | 180900 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 85 | 20240906 | 180800 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 86 | 20240906 | 180700 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 87 | 20240906 | 180600 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 88 | 20240906 | 180500 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 89 | 20240906 | 180400 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 90 | 20240906 | 180300 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 91 | 20240906 | 180200 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 92 | 20240906 | 180100 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 12436 |
| 93 | 20240906 | 180000 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 94 | 20240906 | 175900 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 95 | 20240906 | 175800 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 96 | 20240906 | 175700 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 97 | 20240906 | 175600 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 98 | 20240906 | 175500 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 99 | 20240906 | 175400 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 100 | 20240906 | 175300 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 101 | 20240906 | 175200 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 102 | 20240906 | 175100 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 103 | 20240906 | 175000 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 104 | 20240906 | 174900 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 105 | 20240906 | 174800 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 106 | 20240906 | 174700 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 107 | 20240906 | 174600 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 108 | 20240906 | 174500 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 109 | 20240906 | 174400 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 110 | 20240906 | 174300 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 111 | 20240906 | 174200 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 112 | 20240906 | 174100 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 113 | 20240906 | 174000 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 114 | 20240906 | 173900 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 115 | 20240906 | 173800 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 116 | 20240906 | 173700 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 117 | 20240906 | 173600 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 118 | 20240906 | 173500 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 119 | 20240906 | 173400 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 120 | 20240906 | 173300 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 121 | 20240906 | 173200 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 122 | 20240906 | 173100 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 12436 |
| 123 | 20240906 | 173000 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 124 | 20240906 | 172900 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 125 | 20240906 | 172800 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 126 | 20240906 | 172700 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 127 | 20240906 | 172600 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 128 | 20240906 | 172500 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 129 | 20240906 | 172400 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 130 | 20240906 | 172300 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 131 | 20240906 | 172200 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 132 | 20240906 | 172100 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 133 | 20240906 | 172000 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 134 | 20240906 | 171900 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 135 | 20240906 | 171800 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 136 | 20240906 | 171700 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 137 | 20240906 | 171600 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 138 | 20240906 | 171500 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 139 | 20240906 | 171400 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 140 | 20240906 | 171300 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 141 | 20240906 | 171200 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 142 | 20240906 | 171100 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 143 | 20240906 | 171000 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 144 | 20240906 | 170900 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 145 | 20240906 | 170800 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 146 | 20240906 | 170700 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 147 | 20240906 | 170600 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 148 | 20240906 | 170500 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 149 | 20240906 | 170400 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 150 | 20240906 | 170300 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 151 | 20240906 | 170200 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 152 | 20240906 | 170100 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 12436 |
| 153 | 20240906 | 170000 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 154 | 20240906 | 165900 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 155 | 20240906 | 165800 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 156 | 20240906 | 165700 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 157 | 20240906 | 165600 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 158 | 20240906 | 165500 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 159 | 20240906 | 165400 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 160 | 20240906 | 165300 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 161 | 20240906 | 165200 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 162 | 20240906 | 165100 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 163 | 20240906 | 165000 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 164 | 20240906 | 164900 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 165 | 20240906 | 164800 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 166 | 20240906 | 164700 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 167 | 20240906 | 164600 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 168 | 20240906 | 164500 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 169 | 20240906 | 164400 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 170 | 20240906 | 164300 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 171 | 20240906 | 164200 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 172 | 20240906 | 164100 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 173 | 20240906 | 164000 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 174 | 20240906 | 163900 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 175 | 20240906 | 163800 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 176 | 20240906 | 163700 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 177 | 20240906 | 163600 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 178 | 20240906 | 163500 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 179 | 20240906 | 163400 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 180 | 20240906 | 163300 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 181 | 20240906 | 163200 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 182 | 20240906 | 163100 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 12436 |
| 183 | 20240906 | 163000 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 184 | 20240906 | 162900 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 185 | 20240906 | 162800 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 186 | 20240906 | 162700 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 187 | 20240906 | 162600 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 188 | 20240906 | 162500 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 189 | 20240906 | 162400 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 190 | 20240906 | 162300 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 191 | 20240906 | 162200 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 192 | 20240906 | 162100 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 193 | 20240906 | 162000 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 194 | 20240906 | 161900 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 195 | 20240906 | 161800 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 196 | 20240906 | 161700 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 197 | 20240906 | 161600 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 198 | 20240906 | 161500 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 199 | 20240906 | 161400 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 200 | 20240906 | 161300 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 201 | 20240906 | 161200 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 202 | 20240906 | 161100 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 203 | 20240906 | 161000 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 204 | 20240906 | 160900 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 205 | 20240906 | 160800 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 206 | 20240906 | 160700 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 207 | 20240906 | 160600 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 208 | 20240906 | 160500 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 209 | 20240906 | 160400 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 210 | 20240906 | 160300 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 211 | 20240906 | 160200 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 212 | 20240906 | 160100 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 12436 |
| 213 | 20240906 | 160000 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 214 | 20240906 | 155900 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 215 | 20240906 | 155800 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 216 | 20240906 | 155700 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 217 | 20240906 | 155600 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 218 | 20240906 | 155500 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 219 | 20240906 | 155400 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 220 | 20240906 | 155300 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 221 | 20240906 | 155200 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 222 | 20240906 | 155100 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 223 | 20240906 | 155000 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 224 | 20240906 | 154900 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 225 | 20240906 | 154800 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 226 | 20240906 | 154700 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 227 | 20240906 | 154600 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 228 | 20240906 | 154500 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 229 | 20240906 | 154400 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 230 | 20240906 | 154300 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 231 | 20240906 | 154200 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 232 | 20240906 | 154100 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 233 | 20240906 | 154000 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 234 | 20240906 | 153900 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 235 | 20240906 | 153800 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 236 | 20240906 | 153700 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 237 | 20240906 | 153600 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 238 | 20240906 | 153500 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 239 | 20240906 | 153400 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 240 | 20240906 | 153300 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 241 | 20240906 | 153200 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 0 |
| 242 | 20240906 | 153100 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 12436 |
| 243 | 20240906 | 153000 | 12686341700 | 16250 | 16250 | 16250 | 16250 | 12436 |
| 244 | 20240906 | 152900 | 12484256700 | 16280 | 16280 | 16280 | 16280 | 0 |
| 245 | 20240906 | 152800 | 12484256700 | 16280 | 16280 | 16280 | 16280 | 0 |
| 246 | 20240906 | 152700 | 12484256700 | 16280 | 16280 | 16280 | 16280 | 0 |
| 247 | 20240906 | 152600 | 12484256700 | 16280 | 16280 | 16280 | 16280 | 0 |
| 248 | 20240906 | 152500 | 12484256700 | 16280 | 16280 | 16280 | 16280 | 0 |
| 249 | 20240906 | 152400 | 12484256700 | 16280 | 16280 | 16280 | 16280 | 0 |
| 250 | 20240906 | 152300 | 12484256700 | 16280 | 16280 | 16280 | 16280 | 0 |
| 251 | 20240906 | 152200 | 12484256700 | 16280 | 16280 | 16280 | 16280 | 0 |
| 252 | 20240906 | 152100 | 12484256700 | 16280 | 16280 | 16280 | 16280 | 0 |
| 253 | 20240906 | 152000 | 12484256700 | 16280 | 16280 | 16280 | 16280 | 0 |
| 254 | 20240906 | 151900 | 12484256700 | 16280 | 16300 | 16300 | 16260 | 780 |
| 255 | 20240906 | 151800 | 12471562150 | 16300 | 16270 | 16300 | 16260 | 2245 |
| 256 | 20240906 | 151700 | 12435019930 | 16270 | 16270 | 16290 | 16270 | 1050 |
| 257 | 20240906 | 151600 | 12417931070 | 16260 | 16260 | 16280 | 16260 | 1829 |
| 258 | 20240906 | 151500 | 12388178480 | 16270 | 16260 | 16270 | 16250 | 1392 |
| 259 | 20240906 | 151400 | 12365544050 | 16260 | 16280 | 16280 | 16260 | 1860 |
| 260 | 20240906 | 151300 | 12335288860 | 16280 | 16260 | 16280 | 16250 | 1398 |
| 261 | 20240906 | 151200 | 12312542090 | 16270 | 16270 | 16280 | 16250 | 2919 |
| 262 | 20240906 | 151100 | 12265074410 | 16270 | 16310 | 16310 | 16270 | 2027 |
| 263 | 20240906 | 151000 | 12232053900 | 16300 | 16300 | 16320 | 16290 | 2491 |
| 264 | 20240906 | 150900 | 12191445500 | 16300 | 16370 | 16370 | 16300 | 6838 |
| 265 | 20240906 | 150800 | 12079773210 | 16370 | 16380 | 16390 | 16370 | 1270 |
| 266 | 20240906 | 150700 | 12058970390 | 16390 | 16390 | 16400 | 16380 | 1630 |
| 267 | 20240906 | 150600 | 12032252140 | 16390 | 16390 | 16400 | 16390 | 1568 |
| 268 | 20240906 | 150500 | 12006552150 | 16390 | 16420 | 16430 | 16390 | 3203 |
| 269 | 20240906 | 150400 | 11954002750 | 16420 | 16420 | 16430 | 16410 | 824 |
| 270 | 20240906 | 150300 | 11940475660 | 16420 | 16410 | 16440 | 16410 | 670 |
| 271 | 20240906 | 150200 | 11929478170 | 16420 | 16410 | 16420 | 16410 | 278 |
| 272 | 20240906 | 150100 | 11924914980 | 16410 | 16420 | 16420 | 16410 | 395 |
| 273 | 20240906 | 150000 | 11918431970 | 16410 | 16420 | 16420 | 16410 | 1023 |
| 274 | 20240906 | 145900 | 11901642600 | 16420 | 16410 | 16420 | 16410 | 463 |
| 275 | 20240906 | 145800 | 11894043940 | 16410 | 16440 | 16440 | 16400 | 7116 |
| 276 | 20240906 | 145700 | 11777295410 | 16440 | 16470 | 16480 | 16430 | 3606 |
| 277 | 20240906 | 145600 | 11717965250 | 16480 | 16480 | 16490 | 16470 | 437 |
| 278 | 20240906 | 145500 | 11710764020 | 16510 | 16480 | 16530 | 16460 | 7453 |
| 279 | 20240906 | 145400 | 11588010200 | 16480 | 16530 | 16530 | 16480 | 2818 |
| 280 | 20240906 | 145300 | 11541543120 | 16490 | 16530 | 16530 | 16490 | 1779 |
| 281 | 20240906 | 145200 | 11512182540 | 16530 | 16540 | 16560 | 16500 | 1711 |
| 282 | 20240906 | 145100 | 11483896050 | 16550 | 16490 | 16550 | 16490 | 4666 |
| 283 | 20240906 | 145000 | 11406896510 | 16490 | 16500 | 16530 | 16470 | 473 |
| 284 | 20240906 | 144900 | 11399093220 | 16500 | 16460 | 16510 | 16450 | 1031 |
| 285 | 20240906 | 144800 | 11382106120 | 16440 | 16420 | 16440 | 16420 | 857 |
| 286 | 20240906 | 144700 | 11368026100 | 16430 | 16440 | 16440 | 16410 | 2042 |
| 287 | 20240906 | 144600 | 11334500370 | 16440 | 16410 | 16460 | 16410 | 176 |
| 288 | 20240906 | 144500 | 11331610430 | 16420 | 16470 | 16470 | 16410 | 713 |
| 289 | 20240906 | 144400 | 11319903750 | 16400 | 16420 | 16430 | 16400 | 9687 |
| 290 | 20240906 | 144300 | 11160893780 | 16420 | 16510 | 16510 | 16420 | 8684 |
| 291 | 20240906 | 144200 | 11018126350 | 16510 | 16520 | 16520 | 16500 | 3360 |
| 292 | 20240906 | 144100 | 10962669120 | 16530 | 16540 | 16540 | 16520 | 763 |
| 293 | 20240906 | 144000 | 10950062440 | 16570 | 16560 | 16580 | 16560 | 118 |
| 294 | 20240906 | 143900 | 10948107310 | 16570 | 16530 | 16570 | 16530 | 513 |
| 295 | 20240906 | 143800 | 10939611670 | 16530 | 16570 | 16570 | 16530 | 1377 |
| 296 | 20240906 | 143700 | 10916848790 | 16570 | 16540 | 16570 | 16540 | 489 |
| 297 | 20240906 | 143600 | 10908750250 | 16540 | 16540 | 16540 | 16540 | 118 |
| 298 | 20240906 | 143500 | 10906798530 | 16540 | 16550 | 16560 | 16540 | 695 |
| 299 | 20240906 | 143400 | 10895298960 | 16560 | 16570 | 16570 | 16560 | 51 |
| 300 | 20240906 | 143300 | 10894454390 | 16550 | 16570 | 16570 | 16550 | 472 |
| 301 | 20240906 | 143200 | 10886638780 | 16570 | 16590 | 16590 | 16570 | 564 |
| 302 | 20240906 | 143100 | 10877283200 | 16590 | 16570 | 16600 | 16570 | 3 |
| 303 | 20240906 | 143000 | 10877233440 | 16570 | 16570 | 16600 | 16560 | 119 |
| 304 | 20240906 | 142900 | 10875262640 | 16560 | 16560 | 16600 | 16560 | 642 |
| 305 | 20240906 | 142800 | 10864626150 | 16570 | 16580 | 16580 | 16560 | 338 |
| 306 | 20240906 | 142700 | 10859026490 | 16610 | 16610 | 16610 | 16570 | 24 |
| 307 | 20240906 | 142600 | 10858628270 | 16560 | 16610 | 16610 | 16560 | 390 |
| 308 | 20240906 | 142500 | 10852166070 | 16610 | 16610 | 16610 | 16610 | 20 |
| 309 | 20240906 | 142400 | 10851833870 | 16610 | 16580 | 16610 | 16550 | 518 |
| 310 | 20240906 | 142300 | 10843254090 | 16630 | 16630 | 16630 | 16630 | 14 |
| 311 | 20240906 | 142200 | 10843021270 | 16560 | 16570 | 16630 | 16560 | 1643 |
| 312 | 20240906 | 142100 | 10815776810 | 16590 | 16630 | 16630 | 16590 | 517 |
| 313 | 20240906 | 142000 | 10807192590 | 16640 | 16640 | 16640 | 16640 | 14 |
| 314 | 20240906 | 141900 | 10806959630 | 16610 | 16640 | 16640 | 16610 | 822 |
| 315 | 20240906 | 141800 | 10793295630 | 16640 | 16650 | 16650 | 16640 | 571 |
| 316 | 20240906 | 141700 | 10783794090 | 16650 | 16700 | 16700 | 16650 | 846 |
| 317 | 20240906 | 141600 | 10769692920 | 16710 | 16720 | 16720 | 16710 | 143 |
| 318 | 20240906 | 141500 | 10767303100 | 16720 | 16730 | 16730 | 16720 | 171 |
| 319 | 20240906 | 141400 | 10764443970 | 16730 | 16720 | 16730 | 16720 | 700 |
| 320 | 20240906 | 141300 | 10752739460 | 16710 | 16720 | 16720 | 16710 | 36 |
| 321 | 20240906 | 141200 | 10752137640 | 16720 | 16720 | 16720 | 16710 | 570 |
| 322 | 20240906 | 141100 | 10742609010 | 16720 | 16710 | 16720 | 16710 | 92 |
| 323 | 20240906 | 141000 | 10741071570 | 16710 | 16660 | 16710 | 16660 | 657 |
| 324 | 20240906 | 140900 | 10730100370 | 16660 | 16640 | 16660 | 16640 | 61 |
| 325 | 20240906 | 140800 | 10729084310 | 16640 | 16630 | 16660 | 16630 | 502 |
| 326 | 20240906 | 140700 | 10720730530 | 16640 | 16640 | 16640 | 16640 | 950 |
| 327 | 20240906 | 140600 | 10704922530 | 16650 | 16650 | 16650 | 16640 | 1315 |
| 328 | 20240906 | 140500 | 10683039810 | 16650 | 16650 | 16660 | 16640 | 764 |
| 329 | 20240906 | 140400 | 10670320060 | 16650 | 16660 | 16660 | 16650 | 249 |
| 330 | 20240906 | 140300 | 10666171950 | 16660 | 16680 | 16690 | 16660 | 982 |
| 331 | 20240906 | 140200 | 10649805350 | 16690 | 16710 | 16710 | 16690 | 3473 |
| 332 | 20240906 | 140100 | 10591805520 | 16710 | 16710 | 16710 | 16700 | 57 |
| 333 | 20240906 | 140000 | 10590853250 | 16710 | 16700 | 16710 | 16700 | 867 |
| 334 | 20240906 | 135900 | 10576374330 | 16710 | 16720 | 16720 | 16710 | 1539 |
| 335 | 20240906 | 135800 | 10550656180 | 16720 | 16730 | 16730 | 16720 | 349 |
| 336 | 20240906 | 135700 | 10544817870 | 16730 | 16740 | 16740 | 16730 | 123 |
| 337 | 20240906 | 135600 | 10542759910 | 16740 | 16740 | 16740 | 16730 | 274 |
| 338 | 20240906 | 135500 | 10538174230 | 16730 | 16730 | 16730 | 16730 | 1 |
| 339 | 20240906 | 135400 | 10538157500 | 16740 | 16730 | 16740 | 16730 | 130 |
| 340 | 20240906 | 135300 | 10535982590 | 16730 | 16730 | 16740 | 16730 | 133 |
| 341 | 20240906 | 135200 | 10533757400 | 16730 | 16740 | 16740 | 16730 | 6 |
| 342 | 20240906 | 135100 | 10533657000 | 16740 | 16730 | 16750 | 16730 | 229 |
| 343 | 20240906 | 135000 | 10529823760 | 16730 | 16750 | 16750 | 16730 | 185 |
| 344 | 20240906 | 134900 | 10526727100 | 16750 | 16740 | 16760 | 16720 | 357 |
| 345 | 20240906 | 134800 | 10520755320 | 16740 | 16750 | 16750 | 16740 | 57 |
| 346 | 20240906 | 134700 | 10519801090 | 16760 | 16760 | 16760 | 16760 | 17 |
| 347 | 20240906 | 134600 | 10519516170 | 16730 | 16770 | 16770 | 16720 | 798 |
| 348 | 20240906 | 134500 | 10506149130 | 16770 | 16760 | 16770 | 16750 | 372 |
| 349 | 20240906 | 134400 | 10499915420 | 16770 | 16750 | 16780 | 16750 | 248 |
| 350 | 20240906 | 134300 | 10495758070 | 16750 | 16860 | 16870 | 16750 | 5870 |
| 351 | 20240906 | 134200 | 10396988730 | 16860 | 16860 | 16880 | 16850 | 3295 |
| 352 | 20240906 | 134100 | 10341427980 | 16860 | 16820 | 16870 | 16820 | 2286 |
| 353 | 20240906 | 134000 | 10302906040 | 16840 | 16790 | 16840 | 16790 | 2240 |
| 354 | 20240906 | 133900 | 10265233890 | 16790 | 16800 | 16820 | 16760 | 1557 |
| 355 | 20240906 | 133800 | 10239099230 | 16800 | 16670 | 16800 | 16650 | 4289 |
| 356 | 20240906 | 133700 | 10167298700 | 16670 | 16670 | 16690 | 16610 | 652 |
| 357 | 20240906 | 133600 | 10156440590 | 16660 | 16610 | 16660 | 16560 | 2093 |
| 358 | 20240906 | 133500 | 10121699330 | 16610 | 16570 | 16610 | 16570 | 14 |
| 359 | 20240906 | 133400 | 10121467010 | 16570 | 16550 | 16600 | 16550 | 26 |
| 360 | 20240906 | 133300 | 10121036260 | 16600 | 16600 | 16600 | 16550 | 1514 |
| 361 | 20240906 | 133200 | 10095920340 | 16580 | 16600 | 16600 | 16580 | 43 |
| 362 | 20240906 | 133100 | 10095207120 | 16600 | 16620 | 16620 | 16590 | 458 |
| 363 | 20240906 | 133000 | 10087605190 | 16610 | 16600 | 16620 | 16600 | 278 |
| 364 | 20240906 | 132900 | 10082987700 | 16610 | 16600 | 16610 | 16600 | 189 |
| 365 | 20240906 | 132800 | 10079850180 | 16600 | 16600 | 16610 | 16600 | 589 |
| 366 | 20240906 | 132700 | 10070072680 | 16610 | 16600 | 16610 | 16600 | 312 |
| 367 | 20240906 | 132600 | 10064893470 | 16610 | 16640 | 16640 | 16600 | 977 |
| 368 | 20240906 | 132500 | 10048646320 | 16630 | 16630 | 16630 | 16620 | 355 |
| 369 | 20240906 | 132400 | 10042742680 | 16630 | 16620 | 16630 | 16610 | 191 |
| 370 | 20240906 | 132300 | 10039567240 | 16610 | 16610 | 16610 | 16610 | 2 |
| 371 | 20240906 | 132200 | 10039534020 | 16590 | 16580 | 16610 | 16580 | 418 |
| 372 | 20240906 | 132100 | 10032601090 | 16580 | 16590 | 16590 | 16580 | 126 |
| 373 | 20240906 | 132000 | 10030510950 | 16590 | 16560 | 16590 | 16550 | 31 |
| 374 | 20240906 | 131900 | 10029997580 | 16560 | 16560 | 16560 | 16560 | 16 |
| 375 | 20240906 | 131800 | 10029732620 | 16560 | 16560 | 16560 | 16560 | 261 |
| 376 | 20240906 | 131700 | 10025410460 | 16560 | 16580 | 16580 | 16560 | 42 |
| 377 | 20240906 | 131600 | 10024714690 | 16560 | 16650 | 16660 | 16560 | 296 |
| 378 | 20240906 | 131500 | 10019801360 | 16680 | 16530 | 16680 | 16530 | 1400 |
| 379 | 20240906 | 131400 | 9996620490 | 16530 | 16530 | 16530 | 16530 | 13 |
| 380 | 20240906 | 131300 | 9996405600 | 16530 | 16560 | 16560 | 16530 | 19 |
| 381 | 20240906 | 131200 | 9996091500 | 16560 | 16560 | 16560 | 16560 | 5 |
| 382 | 20240906 | 131100 | 9996008700 | 16560 | 16560 | 16560 | 16560 | 289 |
| 383 | 20240906 | 131000 | 9991222860 | 16580 | 16530 | 16580 | 16530 | 368 |
| 384 | 20240906 | 130900 | 9985132730 | 16530 | 16530 | 16530 | 16530 | 20 |
| 385 | 20240906 | 130800 | 9984802130 | 16530 | 16530 | 16530 | 16520 | 258 |
| 386 | 20240906 | 130700 | 9980538460 | 16530 | 16530 | 16560 | 16520 | 377 |
| 387 | 20240906 | 130600 | 9974310270 | 16520 | 16560 | 16560 | 16520 | 1501 |
| 388 | 20240906 | 130500 | 9949481210 | 16570 | 16620 | 16620 | 16570 | 551 |
| 389 | 20240906 | 130400 | 9940347490 | 16630 | 16630 | 16630 | 16570 | 1540 |
| 390 | 20240906 | 130300 | 9914794580 | 16630 | 16630 | 16640 | 16620 | 301 |
| 391 | 20240906 | 130200 | 9909788400 | 16640 | 16650 | 16650 | 16630 | 361 |
| 392 | 20240906 | 130100 | 9903778830 | 16660 | 16700 | 16700 | 16660 | 2306 |
| 393 | 20240906 | 130000 | 9865343890 | 16700 | 16710 | 16710 | 16700 | 275 |
| 394 | 20240906 | 125900 | 9860751140 | 16710 | 16690 | 16710 | 16690 | 164 |
| 395 | 20240906 | 125800 | 9858012670 | 16690 | 16690 | 16690 | 16690 | 56 |
| 396 | 20240906 | 125700 | 9857078030 | 16700 | 16700 | 16700 | 16700 | 3 |
| 397 | 20240906 | 125600 | 9857027930 | 16700 | 16710 | 16710 | 16700 | 60 |
| 398 | 20240906 | 125500 | 9856025910 | 16700 | 16700 | 16700 | 16680 | 550 |
| 399 | 20240906 | 125400 | 9846847320 | 16690 | 16730 | 16730 | 16680 | 1554 |
| 400 | 20240906 | 125300 | 9820915840 | 16730 | 16720 | 16730 | 16720 | 558 |
| 401 | 20240906 | 125200 | 9811586060 | 16710 | 16720 | 16720 | 16700 | 871 |
| 402 | 20240906 | 125100 | 9797032960 | 16710 | 16700 | 16720 | 16680 | 1398 |
| 403 | 20240906 | 125000 | 9773694530 | 16730 | 16700 | 16730 | 16700 | 1428 |
| 404 | 20240906 | 124900 | 9749830180 | 16690 | 16710 | 16730 | 16690 | 1516 |
| 405 | 20240906 | 124800 | 9724498830 | 16710 | 16670 | 16710 | 16640 | 702 |
| 406 | 20240906 | 124700 | 9712783690 | 16670 | 16600 | 16690 | 16590 | 643 |
| 407 | 20240906 | 124600 | 9702088100 | 16600 | 16600 | 16600 | 16580 | 269 |
| 408 | 20240906 | 124500 | 9697623190 | 16610 | 16620 | 16620 | 16600 | 24 |
| 409 | 20240906 | 124400 | 9697224550 | 16620 | 16610 | 16620 | 16610 | 97 |
| 410 | 20240906 | 124300 | 9695613010 | 16640 | 16640 | 16640 | 16610 | 108 |
| 411 | 20240906 | 124200 | 9693818800 | 16640 | 16560 | 16640 | 16550 | 1555 |
| 412 | 20240906 | 124100 | 9668011520 | 16550 | 16550 | 16570 | 16550 | 1349 |
| 413 | 20240906 | 124000 | 9645663510 | 16550 | 16570 | 16570 | 16550 | 1033 |
| 414 | 20240906 | 123900 | 9628558050 | 16570 | 16590 | 16590 | 16570 | 72 |
| 415 | 20240906 | 123800 | 9627364010 | 16590 | 16590 | 16590 | 16590 | 146 |
| 416 | 20240906 | 123700 | 9624941870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 417 | 20240906 | 123600 | 9624941870 | 16600 | 16600 | 16600 | 16600 | 18 |
| 418 | 20240906 | 123500 | 9624643070 | 16600 | 16530 | 16600 | 16530 | 561 |
| 419 | 20240906 | 123400 | 9615367590 | 16530 | 16620 | 16620 | 16530 | 1492 |
| 420 | 20240906 | 123300 | 9590647870 | 16600 | 16620 | 16620 | 16600 | 409 |
| 421 | 20240906 | 123200 | 9583857390 | 16620 | 16670 | 16670 | 16620 | 1359 |
| 422 | 20240906 | 123100 | 9561250560 | 16670 | 16670 | 16670 | 16670 | 69 |
| 423 | 20240906 | 123000 | 9560100330 | 16660 | 16740 | 16740 | 16630 | 2537 |
| 424 | 20240906 | 122900 | 9517771310 | 16740 | 16670 | 16740 | 16660 | 1527 |
| 425 | 20240906 | 122800 | 9492286910 | 16670 | 16610 | 16680 | 16610 | 832 |
| 426 | 20240906 | 122700 | 9478434600 | 16620 | 16620 | 16620 | 16570 | 1676 |
| 427 | 20240906 | 122600 | 9450650510 | 16550 | 16530 | 16570 | 16530 | 1775 |
| 428 | 20240906 | 122500 | 9421289470 | 16530 | 16510 | 16530 | 16500 | 209 |
| 429 | 20240906 | 122400 | 9417837820 | 16510 | 16500 | 16510 | 16500 | 427 |
| 430 | 20240906 | 122300 | 9410790750 | 16500 | 16490 | 16500 | 16490 | 114 |
| 431 | 20240906 | 122200 | 9408910350 | 16510 | 16530 | 16530 | 16480 | 732 |
| 432 | 20240906 | 122100 | 9396834620 | 16530 | 16520 | 16530 | 16520 | 120 |
| 433 | 20240906 | 122000 | 9394852210 | 16520 | 16500 | 16520 | 16500 | 34 |
| 434 | 20240906 | 121900 | 9394291190 | 16500 | 16450 | 16500 | 16450 | 406 |
| 435 | 20240906 | 121800 | 9387594480 | 16450 | 16440 | 16450 | 16440 | 966 |
| 436 | 20240906 | 121700 | 9371712740 | 16450 | 16450 | 16450 | 16440 | 325 |
| 437 | 20240906 | 121600 | 9366367490 | 16450 | 16500 | 16500 | 16440 | 992 |
| 438 | 20240906 | 121500 | 9350042670 | 16500 | 16490 | 16500 | 16460 | 439 |
| 439 | 20240906 | 121400 | 9342813470 | 16500 | 16500 | 16500 | 16480 | 799 |
| 440 | 20240906 | 121300 | 9329637800 | 16500 | 16500 | 16510 | 16490 | 368 |
| 441 | 20240906 | 121200 | 9323566090 | 16500 | 16530 | 16540 | 16500 | 1252 |
| 442 | 20240906 | 121100 | 9302891840 | 16540 | 16530 | 16540 | 16520 | 518 |
| 443 | 20240906 | 121000 | 9294330660 | 16530 | 16530 | 16530 | 16530 | 379 |
| 444 | 20240906 | 120900 | 9288065790 | 16540 | 16490 | 16540 | 16480 | 755 |
| 445 | 20240906 | 120800 | 9275615790 | 16490 | 16490 | 16500 | 16490 | 94 |
| 446 | 20240906 | 120700 | 9274065560 | 16490 | 16500 | 16500 | 16490 | 370 |
| 447 | 20240906 | 120600 | 9267963990 | 16500 | 16490 | 16540 | 16470 | 1308 |
| 448 | 20240906 | 120500 | 9246377990 | 16480 | 16470 | 16490 | 16470 | 533 |
| 449 | 20240906 | 120400 | 9237599430 | 16470 | 16470 | 16470 | 16470 | 20 |
| 450 | 20240906 | 120300 | 9237270030 | 16470 | 16470 | 16470 | 16460 | 586 |
| 451 | 20240906 | 120200 | 9227622870 | 16470 | 16430 | 16470 | 16430 | 248 |
| 452 | 20240906 | 120100 | 9223547830 | 16430 | 16430 | 16430 | 16420 | 477 |
| 453 | 20240906 | 120000 | 9215711730 | 16420 | 16430 | 16430 | 16420 | 53 |
| 454 | 20240906 | 115900 | 9214841440 | 16430 | 16440 | 16450 | 16420 | 793 |
| 455 | 20240906 | 115800 | 9201813200 | 16450 | 16460 | 16460 | 16440 | 289 |
| 456 | 20240906 | 115700 | 9197059580 | 16470 | 16480 | 16490 | 16470 | 171 |
| 457 | 20240906 | 115600 | 9194242550 | 16490 | 16470 | 16490 | 16470 | 104 |
| 458 | 20240906 | 115500 | 9192529390 | 16470 | 16440 | 16470 | 16430 | 264 |
| 459 | 20240906 | 115400 | 9188185380 | 16440 | 16460 | 16460 | 16430 | 266 |
| 460 | 20240906 | 115300 | 9183811830 | 16460 | 16460 | 16460 | 16460 | 134 |
| 461 | 20240906 | 115200 | 9181606190 | 16460 | 16460 | 16460 | 16430 | 31 |
| 462 | 20240906 | 115100 | 9181096230 | 16430 | 16420 | 16430 | 16410 | 198 |
| 463 | 20240906 | 115000 | 9177844670 | 16400 | 16420 | 16430 | 16400 | 476 |
| 464 | 20240906 | 114900 | 9170033050 | 16420 | 16420 | 16420 | 16400 | 448 |
| 465 | 20240906 | 114800 | 9162683480 | 16410 | 16390 | 16430 | 16380 | 1480 |
| 466 | 20240906 | 114700 | 9138427910 | 16380 | 16390 | 16390 | 16380 | 175 |
| 467 | 20240906 | 114600 | 9135561280 | 16390 | 16380 | 16390 | 16380 | 805 |
| 468 | 20240906 | 114500 | 9122370240 | 16380 | 16380 | 16430 | 16380 | 934 |
| 469 | 20240906 | 114400 | 9107058170 | 16380 | 16460 | 16460 | 16380 | 3873 |
| 470 | 20240906 | 114300 | 9043522410 | 16460 | 16430 | 16460 | 16410 | 3138 |
| 471 | 20240906 | 114200 | 8991922320 | 16430 | 16440 | 16440 | 16430 | 695 |
| 472 | 20240906 | 114100 | 8980501920 | 16430 | 16460 | 16460 | 16430 | 2433 |
| 473 | 20240906 | 114000 | 8940501590 | 16460 | 16490 | 16490 | 16460 | 2685 |
| 474 | 20240906 | 113900 | 8896260670 | 16490 | 16500 | 16530 | 16490 | 517 |
| 475 | 20240906 | 113800 | 8887726180 | 16490 | 16500 | 16500 | 16490 | 17 |
| 476 | 20240906 | 113700 | 8887445830 | 16490 | 16490 | 16500 | 16480 | 1841 |
| 477 | 20240906 | 113600 | 8857087260 | 16490 | 16540 | 16550 | 16490 | 7152 |
| 478 | 20240906 | 113500 | 8739003860 | 16540 | 16580 | 16600 | 16530 | 3375 |
| 479 | 20240906 | 113400 | 8683158820 | 16610 | 16600 | 16620 | 16590 | 2660 |
| 480 | 20240906 | 113300 | 8638962270 | 16600 | 16580 | 16600 | 16580 | 2000 |
| 481 | 20240906 | 113200 | 8605782420 | 16580 | 16570 | 16580 | 16570 | 594 |
| 482 | 20240906 | 113100 | 8595934400 | 16570 | 16550 | 16570 | 16550 | 210 |
| 483 | 20240906 | 113000 | 8592458740 | 16550 | 16560 | 16560 | 16550 | 244 |
| 484 | 20240906 | 112900 | 8588419050 | 16550 | 16560 | 16560 | 16550 | 493 |
| 485 | 20240906 | 112800 | 8580259780 | 16550 | 16540 | 16560 | 16540 | 1551 |
| 486 | 20240906 | 112700 | 8554589660 | 16540 | 16550 | 16550 | 16530 | 1201 |
| 487 | 20240906 | 112600 | 8534725460 | 16550 | 16550 | 16560 | 16550 | 89 |
| 488 | 20240906 | 112500 | 8533251960 | 16550 | 16550 | 16560 | 16530 | 773 |
| 489 | 20240906 | 112400 | 8520470910 | 16560 | 16580 | 16580 | 16520 | 2497 |
| 490 | 20240906 | 112300 | 8479183160 | 16570 | 16560 | 16600 | 16560 | 1567 |
| 491 | 20240906 | 112200 | 8453220400 | 16560 | 16560 | 16560 | 16560 | 147 |
| 492 | 20240906 | 112100 | 8450786080 | 16530 | 16530 | 16530 | 16520 | 400 |
| 493 | 20240906 | 112000 | 8444174950 | 16530 | 16570 | 16570 | 16520 | 954 |
| 494 | 20240906 | 111900 | 8428405760 | 16510 | 16540 | 16570 | 16500 | 8989 |
| 495 | 20240906 | 111800 | 8279983460 | 16510 | 16590 | 16590 | 16500 | 15961 |
| 496 | 20240906 | 111700 | 8016030350 | 16600 | 16620 | 16620 | 16600 | 5448 |
| 497 | 20240906 | 111600 | 7925524550 | 16610 | 16750 | 16750 | 16610 | 9869 |
| 498 | 20240906 | 111500 | 7760786350 | 16750 | 16800 | 16800 | 16740 | 7173 |
| 499 | 20240906 | 111400 | 7640591490 | 16780 | 16790 | 16800 | 16780 | 723 |
| 500 | 20240906 | 111300 | 7628454510 | 16790 | 16780 | 16810 | 16780 | 449 |
| 501 | 20240906 | 111200 | 7620917690 | 16770 | 16800 | 16810 | 16770 | 2121 |
| 502 | 20240906 | 111100 | 7585306980 | 16800 | 16820 | 16820 | 16800 | 756 |
| 503 | 20240906 | 111000 | 7572601610 | 16800 | 16810 | 16810 | 16790 | 2752 |
| 504 | 20240906 | 110900 | 7526366220 | 16850 | 16850 | 16880 | 16810 | 998 |
| 505 | 20240906 | 110800 | 7509557200 | 16850 | 16830 | 16880 | 16820 | 631 |
| 506 | 20240906 | 110700 | 7498919270 | 16800 | 16760 | 16800 | 16760 | 2708 |
| 507 | 20240906 | 110600 | 7453446450 | 16760 | 16820 | 16820 | 16760 | 5330 |
| 508 | 20240906 | 110500 | 7364044060 | 16800 | 16820 | 16830 | 16800 | 2394 |
| 509 | 20240906 | 110400 | 7323790620 | 16820 | 16800 | 16870 | 16800 | 1102 |
| 510 | 20240906 | 110300 | 7305253580 | 16800 | 16810 | 16840 | 16770 | 2226 |
| 511 | 20240906 | 110200 | 7267839410 | 16810 | 16890 | 16890 | 16760 | 5583 |
| 512 | 20240906 | 110100 | 7173943270 | 16850 | 17020 | 17020 | 16850 | 8545 |
| 513 | 20240906 | 110000 | 7029085420 | 17010 | 17050 | 17050 | 17010 | 1348 |
| 514 | 20240906 | 105900 | 7006151520 | 17020 | 17010 | 17020 | 17010 | 484 |
| 515 | 20240906 | 105800 | 6997914580 | 17000 | 17050 | 17050 | 17000 | 9309 |
| 516 | 20240906 | 105700 | 6839468250 | 17040 | 17050 | 17050 | 17040 | 383 |
| 517 | 20240906 | 105600 | 6832940220 | 17040 | 17050 | 17050 | 17040 | 3214 |
| 518 | 20240906 | 105500 | 6778157020 | 17050 | 17120 | 17120 | 17050 | 4921 |
| 519 | 20240906 | 105400 | 6694115860 | 17120 | 17090 | 17120 | 17090 | 145 |
| 520 | 20240906 | 105300 | 6691636210 | 17090 | 17090 | 17090 | 17080 | 150 |
| 521 | 20240906 | 105200 | 6689072720 | 17090 | 17090 | 17090 | 17070 | 74 |
| 522 | 20240906 | 105100 | 6687808390 | 17090 | 17110 | 17110 | 17080 | 688 |
| 523 | 20240906 | 105000 | 6676045710 | 17120 | 17070 | 17120 | 17070 | 15 |
| 524 | 20240906 | 104900 | 6675789160 | 17070 | 17040 | 17070 | 17040 | 825 |
| 525 | 20240906 | 104800 | 6661730560 | 17050 | 17100 | 17100 | 17050 | 2844 |
| 526 | 20240906 | 104700 | 6613202640 | 17100 | 17120 | 17120 | 17090 | 1378 |
| 527 | 20240906 | 104600 | 6589632420 | 17110 | 17140 | 17140 | 17110 | 121 |
| 528 | 20240906 | 104500 | 6587558630 | 17110 | 17110 | 17110 | 17110 | 11 |
| 529 | 20240906 | 104400 | 6587370420 | 17110 | 17110 | 17120 | 17110 | 1325 |
| 530 | 20240906 | 104300 | 6564694600 | 17100 | 17110 | 17140 | 17100 | 634 |
| 531 | 20240906 | 104200 | 6553836140 | 17110 | 17140 | 17140 | 17090 | 283 |
| 532 | 20240906 | 104100 | 6548993890 | 17140 | 17140 | 17140 | 17140 | 141 |
| 533 | 20240906 | 104000 | 6546577150 | 17140 | 17120 | 17140 | 17120 | 103 |
| 534 | 20240906 | 103900 | 6544812180 | 17130 | 17120 | 17130 | 17120 | 135 |
| 535 | 20240906 | 103800 | 6542500840 | 17120 | 17100 | 17120 | 17060 | 645 |
| 536 | 20240906 | 103700 | 6531488630 | 17100 | 17070 | 17100 | 17070 | 2 |
| 537 | 20240906 | 103600 | 6531454460 | 17060 | 17060 | 17060 | 17040 | 1510 |
| 538 | 20240906 | 103500 | 6505713100 | 17060 | 17110 | 17110 | 17060 | 1661 |
| 539 | 20240906 | 103400 | 6477336080 | 17100 | 17100 | 17140 | 17100 | 389 |
| 540 | 20240906 | 103300 | 6470681650 | 17080 | 17040 | 17080 | 17040 | 589 |
| 541 | 20240906 | 103200 | 6460630400 | 17040 | 17070 | 17070 | 17030 | 1716 |
| 542 | 20240906 | 103100 | 6431402540 | 17030 | 17080 | 17080 | 17030 | 2339 |
| 543 | 20240906 | 103000 | 6391504360 | 17080 | 17230 | 17230 | 17080 | 8076 |
| 544 | 20240906 | 102900 | 6253173920 | 17240 | 17240 | 17240 | 17230 | 322 |
| 545 | 20240906 | 102800 | 6247623700 | 17240 | 17240 | 17240 | 17220 | 675 |
| 546 | 20240906 | 102700 | 6235988760 | 17240 | 17190 | 17240 | 17180 | 720 |
| 547 | 20240906 | 102600 | 6223608000 | 17200 | 17220 | 17230 | 17190 | 747 |
| 548 | 20240906 | 102500 | 6210749990 | 17210 | 17200 | 17220 | 17180 | 541 |
| 549 | 20240906 | 102400 | 6201441460 | 17230 | 17220 | 17260 | 17220 | 2625 |
| 550 | 20240906 | 102300 | 6156163890 | 17230 | 17160 | 17240 | 17160 | 1714 |
| 551 | 20240906 | 102200 | 6126668730 | 17160 | 17210 | 17210 | 17160 | 457 |
| 552 | 20240906 | 102100 | 6118808830 | 17200 | 17150 | 17200 | 17150 | 1113 |
| 553 | 20240906 | 102000 | 6099685350 | 17150 | 17150 | 17170 | 17150 | 818 |
| 554 | 20240906 | 101900 | 6085655110 | 17150 | 17120 | 17150 | 17120 | 963 |
| 555 | 20240906 | 101800 | 6069167950 | 17120 | 17150 | 17180 | 17120 | 407 |
| 556 | 20240906 | 101700 | 6062198040 | 17130 | 17130 | 17130 | 17130 | 12 |
| 557 | 20240906 | 101600 | 6061992480 | 17130 | 17150 | 17150 | 17130 | 1251 |
| 558 | 20240906 | 101500 | 6040545590 | 17160 | 17190 | 17190 | 17160 | 681 |
| 559 | 20240906 | 101400 | 6028857690 | 17150 | 17160 | 17200 | 17140 | 958 |
| 560 | 20240906 | 101300 | 6012401520 | 17170 | 17160 | 17180 | 17130 | 1953 |
| 561 | 20240906 | 101200 | 5978896540 | 17160 | 17140 | 17160 | 17140 | 255 |
| 562 | 20240906 | 101100 | 5974524960 | 17140 | 17080 | 17140 | 17070 | 876 |
| 563 | 20240906 | 101000 | 5959532640 | 17110 | 17110 | 17150 | 17060 | 243 |
| 564 | 20240906 | 100900 | 5955381450 | 17060 | 17040 | 17190 | 17040 | 1607 |
| 565 | 20240906 | 100800 | 5927964570 | 17030 | 17060 | 17060 | 17020 | 3843 |
| 566 | 20240906 | 100700 | 5862493210 | 17060 | 17100 | 17100 | 17050 | 680 |
| 567 | 20240906 | 100600 | 5850888100 | 17100 | 17100 | 17110 | 17100 | 724 |
| 568 | 20240906 | 100500 | 5838506520 | 17080 | 17080 | 17100 | 17030 | 998 |
| 569 | 20240906 | 100400 | 5821492670 | 17070 | 17040 | 17080 | 17040 | 672 |
| 570 | 20240906 | 100300 | 5810032710 | 17050 | 17020 | 17050 | 17000 | 939 |
| 571 | 20240906 | 100200 | 5794054720 | 17000 | 17130 | 17130 | 17000 | 11689 |
| 572 | 20240906 | 100100 | 5594413420 | 17130 | 17200 | 17210 | 17130 | 5212 |
| 573 | 20240906 | 100000 | 5504914750 | 17210 | 17300 | 17300 | 17200 | 3494 |
| 574 | 20240906 | 095900 | 5444704480 | 17310 | 17310 | 17310 | 17250 | 2958 |
| 575 | 20240906 | 095800 | 5393631570 | 17310 | 17300 | 17310 | 17300 | 195 |
| 576 | 20240906 | 095700 | 5390258050 | 17290 | 17310 | 17310 | 17290 | 509 |
| 577 | 20240906 | 095600 | 5381454360 | 17320 | 17310 | 17320 | 17300 | 377 |
| 578 | 20240906 | 095500 | 5374930870 | 17300 | 17310 | 17310 | 17300 | 516 |
| 579 | 20240906 | 095400 | 5366002830 | 17300 | 17290 | 17330 | 17290 | 599 |
| 580 | 20240906 | 095300 | 5355637060 | 17280 | 17400 | 17400 | 17280 | 3398 |
| 581 | 20240906 | 095200 | 5296661720 | 17360 | 17320 | 17400 | 17300 | 1224 |
| 582 | 20240906 | 095100 | 5275414510 | 17320 | 17310 | 17320 | 17310 | 185 |
| 583 | 20240906 | 095000 | 5272211130 | 17310 | 17200 | 17310 | 17190 | 1691 |
| 584 | 20240906 | 094900 | 5243075240 | 17200 | 17220 | 17230 | 17200 | 2196 |
| 585 | 20240906 | 094800 | 5205284160 | 17220 | 17250 | 17250 | 17220 | 1357 |
| 586 | 20240906 | 094700 | 5181908330 | 17250 | 17290 | 17290 | 17250 | 1590 |
| 587 | 20240906 | 094600 | 5154455630 | 17290 | 17310 | 17340 | 17290 | 349 |
| 588 | 20240906 | 094500 | 5148417540 | 17300 | 17330 | 17330 | 17270 | 198 |
| 589 | 20240906 | 094400 | 5144992560 | 17270 | 17380 | 17380 | 17270 | 2843 |
| 590 | 20240906 | 094300 | 5095754890 | 17360 | 17410 | 17410 | 17340 | 3716 |
| 591 | 20240906 | 094200 | 5031130870 | 17400 | 17370 | 17400 | 17370 | 1304 |
| 592 | 20240906 | 094100 | 5008457970 | 17360 | 17330 | 17360 | 17290 | 1742 |
| 593 | 20240906 | 094000 | 4978301200 | 17320 | 17290 | 17320 | 17270 | 541 |
| 594 | 20240906 | 093900 | 4968938950 | 17300 | 17250 | 17320 | 17250 | 1537 |
| 595 | 20240906 | 093800 | 4942374330 | 17250 | 17200 | 17250 | 17190 | 3973 |
| 596 | 20240906 | 093700 | 4873958980 | 17200 | 17190 | 17230 | 17180 | 4361 |
| 597 | 20240906 | 093600 | 4798942490 | 17190 | 17230 | 17230 | 17190 | 3228 |
| 598 | 20240906 | 093500 | 4743403810 | 17220 | 17260 | 17270 | 17210 | 2302 |
| 599 | 20240906 | 093400 | 4703722420 | 17270 | 17350 | 17350 | 17260 | 2270 |
| 600 | 20240906 | 093300 | 4664480870 | 17350 | 17370 | 17380 | 17320 | 2539 |
| 601 | 20240906 | 093200 | 4620416610 | 17370 | 17370 | 17390 | 17330 | 920 |
| 602 | 20240906 | 093100 | 4604428970 | 17370 | 17320 | 17390 | 17270 | 2758 |
| 603 | 20240906 | 093000 | 4556663470 | 17350 | 17270 | 17360 | 17220 | 2403 |
| 604 | 20240906 | 092900 | 4515065290 | 17260 | 17180 | 17290 | 17180 | 1073 |
| 605 | 20240906 | 092800 | 4496563630 | 17180 | 17160 | 17260 | 17160 | 1676 |
| 606 | 20240906 | 092700 | 4467741620 | 17190 | 17260 | 17260 | 17130 | 8137 |
| 607 | 20240906 | 092600 | 4327819840 | 17260 | 17260 | 17330 | 17250 | 12176 |
| 608 | 20240906 | 092500 | 4117732170 | 17270 | 17340 | 17340 | 17210 | 5630 |
| 609 | 20240906 | 092400 | 4020350220 | 17330 | 17390 | 17430 | 17330 | 4946 |
| 610 | 20240906 | 092300 | 3934413500 | 17390 | 17380 | 17400 | 17370 | 1844 |
| 611 | 20240906 | 092200 | 3902365140 | 17390 | 17430 | 17430 | 17380 | 3462 |
| 612 | 20240906 | 092100 | 3842099610 | 17440 | 17450 | 17450 | 17410 | 2865 |
| 613 | 20240906 | 092000 | 3792161580 | 17450 | 17500 | 17520 | 17440 | 3383 |
| 614 | 20240906 | 091900 | 3733036940 | 17500 | 17490 | 17530 | 17460 | 3396 |
| 615 | 20240906 | 091800 | 3673619330 | 17510 | 17600 | 17600 | 17410 | 12755 |
| 616 | 20240906 | 091700 | 3450595650 | 17600 | 17750 | 17750 | 17600 | 9397 |
| 617 | 20240906 | 091600 | 3284746070 | 17750 | 17760 | 17770 | 17680 | 10360 |
| 618 | 20240906 | 091500 | 3101203650 | 17760 | 18020 | 18070 | 17730 | 14317 |
| 619 | 20240906 | 091400 | 2845326550 | 17970 | 17800 | 18120 | 17750 | 29006 |
| 620 | 20240906 | 091300 | 2324760640 | 17800 | 17730 | 17840 | 17730 | 3062 |
| 621 | 20240906 | 091200 | 2270246670 | 17730 | 17850 | 17850 | 17720 | 10811 |
| 622 | 20240906 | 091100 | 2078123960 | 17840 | 17780 | 17850 | 17780 | 5238 |
| 623 | 20240906 | 091000 | 1984764350 | 17800 | 17770 | 17830 | 17770 | 3583 |
| 624 | 20240906 | 090900 | 1920973490 | 17770 | 17770 | 17850 | 17730 | 6664 |
| 625 | 20240906 | 090800 | 1802270520 | 17770 | 17760 | 17770 | 17700 | 2742 |
| 626 | 20240906 | 090700 | 1753635930 | 17700 | 17640 | 17820 | 17640 | 4584 |
| 627 | 20240906 | 090600 | 1672313470 | 17640 | 17830 | 17920 | 17640 | 12535 |
| 628 | 20240906 | 090500 | 1448832580 | 17840 | 17750 | 17870 | 17690 | 15134 |
| 629 | 20240906 | 090400 | 1179776180 | 17750 | 17560 | 17770 | 17500 | 20750 |
| 630 | 20240906 | 090300 | 813428860 | 17560 | 17440 | 17580 | 17350 | 20435 |
| 631 | 20240906 | 090200 | 455925590 | 17440 | 17460 | 17510 | 17410 | 5267 |
| 632 | 20240906 | 090100 | 363923970 | 17450 | 17480 | 17570 | 17430 | 9346 |
| 633 | 20240906 | 090000 | 200223680 | 17430 | 17320 | 17590 | 17320 | 11523 |