34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 193100 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 7121 |
| 3 | 20240910 | 193000 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 4 | 20240910 | 192900 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 5 | 20240910 | 192800 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 6 | 20240910 | 192700 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 7 | 20240910 | 192600 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 8 | 20240910 | 192500 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 9 | 20240910 | 192400 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 10 | 20240910 | 192300 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 11 | 20240910 | 192200 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 12 | 20240910 | 192100 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 13 | 20240910 | 192000 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 14 | 20240910 | 191900 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 15 | 20240910 | 191800 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 16 | 20240910 | 191700 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 17 | 20240910 | 191600 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 18 | 20240910 | 191500 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 19 | 20240910 | 191400 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 20 | 20240910 | 191300 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 21 | 20240910 | 191200 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 22 | 20240910 | 191100 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 23 | 20240910 | 191000 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 24 | 20240910 | 190900 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 25 | 20240910 | 190800 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 26 | 20240910 | 190700 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 27 | 20240910 | 190600 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 28 | 20240910 | 190500 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 29 | 20240910 | 190400 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 30 | 20240910 | 190300 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 31 | 20240910 | 190200 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 32 | 20240910 | 190100 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 7121 |
| 33 | 20240910 | 190000 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 34 | 20240910 | 185900 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 35 | 20240910 | 185800 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 36 | 20240910 | 185700 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 37 | 20240910 | 185600 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 38 | 20240910 | 185500 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 39 | 20240910 | 185400 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 40 | 20240910 | 185300 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 41 | 20240910 | 185200 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 42 | 20240910 | 185100 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 43 | 20240910 | 185000 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 44 | 20240910 | 184900 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 45 | 20240910 | 184800 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 46 | 20240910 | 184700 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 47 | 20240910 | 184600 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 48 | 20240910 | 184500 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 49 | 20240910 | 184400 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 50 | 20240910 | 184300 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 51 | 20240910 | 184200 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 52 | 20240910 | 184100 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 53 | 20240910 | 184000 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 54 | 20240910 | 183900 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 55 | 20240910 | 183800 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 56 | 20240910 | 183700 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 57 | 20240910 | 183600 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 58 | 20240910 | 183500 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 59 | 20240910 | 183400 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 60 | 20240910 | 183300 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 61 | 20240910 | 183200 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 62 | 20240910 | 183100 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 7121 |
| 63 | 20240910 | 183000 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 64 | 20240910 | 182900 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 65 | 20240910 | 182800 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 66 | 20240910 | 182700 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 67 | 20240910 | 182600 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 68 | 20240910 | 182500 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 69 | 20240910 | 182400 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 70 | 20240910 | 182300 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 71 | 20240910 | 182200 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 72 | 20240910 | 182100 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 73 | 20240910 | 182000 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 74 | 20240910 | 181900 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 75 | 20240910 | 181800 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 76 | 20240910 | 181700 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 77 | 20240910 | 181600 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 78 | 20240910 | 181500 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 79 | 20240910 | 181400 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 80 | 20240910 | 181300 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 81 | 20240910 | 181200 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 82 | 20240910 | 181100 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 83 | 20240910 | 181000 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 84 | 20240910 | 180900 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 85 | 20240910 | 180800 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 86 | 20240910 | 180700 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 87 | 20240910 | 180600 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 88 | 20240910 | 180500 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 89 | 20240910 | 180400 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 90 | 20240910 | 180300 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 91 | 20240910 | 180200 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 92 | 20240910 | 180100 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 7121 |
| 93 | 20240910 | 180000 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 94 | 20240910 | 175900 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 95 | 20240910 | 175800 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 96 | 20240910 | 175700 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 97 | 20240910 | 175600 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 98 | 20240910 | 175500 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 99 | 20240910 | 175400 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 100 | 20240910 | 175300 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 101 | 20240910 | 175200 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 102 | 20240910 | 175100 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 103 | 20240910 | 175000 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 104 | 20240910 | 174900 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 105 | 20240910 | 174800 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 106 | 20240910 | 174700 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 107 | 20240910 | 174600 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 108 | 20240910 | 174500 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 109 | 20240910 | 174400 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 110 | 20240910 | 174300 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 111 | 20240910 | 174200 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 112 | 20240910 | 174100 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 113 | 20240910 | 174000 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 114 | 20240910 | 173900 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 115 | 20240910 | 173800 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 116 | 20240910 | 173700 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 117 | 20240910 | 173600 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 118 | 20240910 | 173500 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 119 | 20240910 | 173400 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 120 | 20240910 | 173300 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 121 | 20240910 | 173200 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 122 | 20240910 | 173100 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 7121 |
| 123 | 20240910 | 173000 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 124 | 20240910 | 172900 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 125 | 20240910 | 172800 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 126 | 20240910 | 172700 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 127 | 20240910 | 172600 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 128 | 20240910 | 172500 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 129 | 20240910 | 172400 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 130 | 20240910 | 172300 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 131 | 20240910 | 172200 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 132 | 20240910 | 172100 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 133 | 20240910 | 172000 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 134 | 20240910 | 171900 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 135 | 20240910 | 171800 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 136 | 20240910 | 171700 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 137 | 20240910 | 171600 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 138 | 20240910 | 171500 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 139 | 20240910 | 171400 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 140 | 20240910 | 171300 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 141 | 20240910 | 171200 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 142 | 20240910 | 171100 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 143 | 20240910 | 171000 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 144 | 20240910 | 170900 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 145 | 20240910 | 170800 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 146 | 20240910 | 170700 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 147 | 20240910 | 170600 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 148 | 20240910 | 170500 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 149 | 20240910 | 170400 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 150 | 20240910 | 170300 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 151 | 20240910 | 170200 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 152 | 20240910 | 170100 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 7121 |
| 153 | 20240910 | 170000 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 154 | 20240910 | 165900 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 155 | 20240910 | 165800 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 156 | 20240910 | 165700 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 157 | 20240910 | 165600 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 158 | 20240910 | 165500 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 159 | 20240910 | 165400 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 160 | 20240910 | 165300 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 161 | 20240910 | 165200 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 162 | 20240910 | 165100 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 163 | 20240910 | 165000 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 164 | 20240910 | 164900 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 165 | 20240910 | 164800 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 166 | 20240910 | 164700 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 167 | 20240910 | 164600 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 168 | 20240910 | 164500 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 169 | 20240910 | 164400 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 170 | 20240910 | 164300 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 171 | 20240910 | 164200 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 172 | 20240910 | 164100 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 173 | 20240910 | 164000 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 174 | 20240910 | 163900 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 175 | 20240910 | 163800 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 176 | 20240910 | 163700 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 177 | 20240910 | 163600 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 178 | 20240910 | 163500 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 179 | 20240910 | 163400 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 180 | 20240910 | 163300 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 181 | 20240910 | 163200 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 182 | 20240910 | 163100 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 7121 |
| 183 | 20240910 | 163000 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 184 | 20240910 | 162900 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 185 | 20240910 | 162800 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 186 | 20240910 | 162700 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 187 | 20240910 | 162600 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 188 | 20240910 | 162500 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 189 | 20240910 | 162400 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 190 | 20240910 | 162300 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 191 | 20240910 | 162200 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 192 | 20240910 | 162100 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 193 | 20240910 | 162000 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 194 | 20240910 | 161900 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 195 | 20240910 | 161800 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 196 | 20240910 | 161700 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 197 | 20240910 | 161600 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 198 | 20240910 | 161500 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 199 | 20240910 | 161400 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 200 | 20240910 | 161300 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 201 | 20240910 | 161200 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 202 | 20240910 | 161100 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 203 | 20240910 | 161000 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 204 | 20240910 | 160900 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 205 | 20240910 | 160800 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 206 | 20240910 | 160700 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 207 | 20240910 | 160600 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 208 | 20240910 | 160500 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 209 | 20240910 | 160400 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 210 | 20240910 | 160300 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 211 | 20240910 | 160200 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 212 | 20240910 | 160100 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 7121 |
| 213 | 20240910 | 160000 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 214 | 20240910 | 155900 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 215 | 20240910 | 155800 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 216 | 20240910 | 155700 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 217 | 20240910 | 155600 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 218 | 20240910 | 155500 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 219 | 20240910 | 155400 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 220 | 20240910 | 155300 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 221 | 20240910 | 155200 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 222 | 20240910 | 155100 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 223 | 20240910 | 155000 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 224 | 20240910 | 154900 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 225 | 20240910 | 154800 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 226 | 20240910 | 154700 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 227 | 20240910 | 154600 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 228 | 20240910 | 154500 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 229 | 20240910 | 154400 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 230 | 20240910 | 154300 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 231 | 20240910 | 154200 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 232 | 20240910 | 154100 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 233 | 20240910 | 154000 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 234 | 20240910 | 153900 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 235 | 20240910 | 153800 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 236 | 20240910 | 153700 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 237 | 20240910 | 153600 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 238 | 20240910 | 153500 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 239 | 20240910 | 153400 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 240 | 20240910 | 153300 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 241 | 20240910 | 153200 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 0 |
| 242 | 20240910 | 153100 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 7121 |
| 243 | 20240910 | 153000 | 8115714740 | 15120 | 15120 | 15120 | 15120 | 7121 |
| 244 | 20240910 | 152900 | 8008045220 | 15160 | 15160 | 15160 | 15160 | 0 |
| 245 | 20240910 | 152800 | 8008045220 | 15160 | 15160 | 15160 | 15160 | 0 |
| 246 | 20240910 | 152700 | 8008045220 | 15160 | 15160 | 15160 | 15160 | 0 |
| 247 | 20240910 | 152600 | 8008045220 | 15160 | 15160 | 15160 | 15160 | 0 |
| 248 | 20240910 | 152500 | 8008045220 | 15160 | 15160 | 15160 | 15160 | 0 |
| 249 | 20240910 | 152400 | 8008045220 | 15160 | 15160 | 15160 | 15160 | 0 |
| 250 | 20240910 | 152300 | 8008045220 | 15160 | 15160 | 15160 | 15160 | 0 |
| 251 | 20240910 | 152200 | 8008045220 | 15160 | 15160 | 15160 | 15160 | 0 |
| 252 | 20240910 | 152100 | 8008045220 | 15160 | 15160 | 15160 | 15160 | 0 |
| 253 | 20240910 | 152000 | 8008045220 | 15160 | 15160 | 15160 | 15160 | 0 |
| 254 | 20240910 | 151900 | 8008045220 | 15160 | 15170 | 15190 | 15140 | 2405 |
| 255 | 20240910 | 151800 | 7971563420 | 15150 | 15140 | 15150 | 15130 | 1662 |
| 256 | 20240910 | 151700 | 7946398280 | 15140 | 15130 | 15170 | 15130 | 2669 |
| 257 | 20240910 | 151600 | 7905989140 | 15130 | 15150 | 15150 | 15130 | 1512 |
| 258 | 20240910 | 151500 | 7883100620 | 15150 | 15140 | 15150 | 15110 | 1878 |
| 259 | 20240910 | 151400 | 7854697920 | 15120 | 15140 | 15150 | 15110 | 1048 |
| 260 | 20240910 | 151300 | 7838839610 | 15150 | 15150 | 15160 | 15140 | 2318 |
| 261 | 20240910 | 151200 | 7803727570 | 15150 | 15100 | 15160 | 15100 | 1118 |
| 262 | 20240910 | 151100 | 7786809900 | 15100 | 15110 | 15150 | 15100 | 2170 |
| 263 | 20240910 | 151000 | 7754016720 | 15090 | 15130 | 15160 | 15090 | 1304 |
| 264 | 20240910 | 150900 | 7734289690 | 15100 | 15100 | 15130 | 15090 | 525 |
| 265 | 20240910 | 150800 | 7726364860 | 15090 | 15150 | 15150 | 15090 | 6164 |
| 266 | 20240910 | 150700 | 7633198630 | 15150 | 15160 | 15160 | 15150 | 1033 |
| 267 | 20240910 | 150600 | 7617543760 | 15160 | 15160 | 15160 | 15150 | 464 |
| 268 | 20240910 | 150500 | 7610511320 | 15160 | 15190 | 15190 | 15160 | 655 |
| 269 | 20240910 | 150400 | 7600572000 | 15180 | 15130 | 15190 | 15120 | 2419 |
| 270 | 20240910 | 150300 | 7563921910 | 15130 | 15140 | 15140 | 15130 | 619 |
| 271 | 20240910 | 150200 | 7554555070 | 15140 | 15150 | 15150 | 15140 | 226 |
| 272 | 20240910 | 150100 | 7551133400 | 15150 | 15150 | 15160 | 15150 | 1027 |
| 273 | 20240910 | 150000 | 7535572850 | 15160 | 15170 | 15170 | 15150 | 85 |
| 274 | 20240910 | 145900 | 7534284230 | 15190 | 15180 | 15200 | 15180 | 1318 |
| 275 | 20240910 | 145800 | 7514276950 | 15200 | 15200 | 15220 | 15190 | 1590 |
| 276 | 20240910 | 145700 | 7490090510 | 15220 | 15200 | 15220 | 15200 | 31 |
| 277 | 20240910 | 145600 | 7489619290 | 15220 | 15200 | 15220 | 15200 | 264 |
| 278 | 20240910 | 145500 | 7485605250 | 15220 | 15220 | 15220 | 15220 | 20 |
| 279 | 20240910 | 145400 | 7485300850 | 15220 | 15190 | 15220 | 15190 | 660 |
| 280 | 20240910 | 145300 | 7475272630 | 15200 | 15210 | 15210 | 15200 | 383 |
| 281 | 20240910 | 145200 | 7469449920 | 15210 | 15230 | 15230 | 15210 | 241 |
| 282 | 20240910 | 145100 | 7465783200 | 15220 | 15220 | 15250 | 15220 | 181 |
| 283 | 20240910 | 145000 | 7463025750 | 15220 | 15170 | 15220 | 15150 | 1762 |
| 284 | 20240910 | 144900 | 7436276460 | 15170 | 15180 | 15180 | 15140 | 96 |
| 285 | 20240910 | 144800 | 7434820630 | 15170 | 15160 | 15170 | 15150 | 304 |
| 286 | 20240910 | 144700 | 7430211350 | 15160 | 15160 | 15160 | 15160 | 32 |
| 287 | 20240910 | 144600 | 7429726230 | 15160 | 15150 | 15160 | 15120 | 727 |
| 288 | 20240910 | 144500 | 7418712510 | 15120 | 15140 | 15140 | 15110 | 2131 |
| 289 | 20240910 | 144400 | 7386468030 | 15140 | 15160 | 15160 | 15140 | 2025 |
| 290 | 20240910 | 144300 | 7355808540 | 15160 | 15140 | 15160 | 15140 | 128 |
| 291 | 20240910 | 144200 | 7353869960 | 15140 | 15170 | 15170 | 15140 | 2176 |
| 292 | 20240910 | 144100 | 7320903130 | 15180 | 15180 | 15180 | 15160 | 76 |
| 293 | 20240910 | 144000 | 7319750120 | 15180 | 15170 | 15180 | 15160 | 250 |
| 294 | 20240910 | 143900 | 7315957970 | 15170 | 15170 | 15170 | 15160 | 860 |
| 295 | 20240910 | 143800 | 7302917190 | 15160 | 15160 | 15170 | 15160 | 304 |
| 296 | 20240910 | 143700 | 7298308540 | 15160 | 15180 | 15190 | 15160 | 572 |
| 297 | 20240910 | 143600 | 7289633470 | 15180 | 15190 | 15200 | 15180 | 207 |
| 298 | 20240910 | 143500 | 7286490700 | 15190 | 15230 | 15230 | 15190 | 2097 |
| 299 | 20240910 | 143400 | 7254602560 | 15230 | 15240 | 15240 | 15230 | 1184 |
| 300 | 20240910 | 143300 | 7236570230 | 15240 | 15240 | 15240 | 15240 | 298 |
| 301 | 20240910 | 143200 | 7232028710 | 15240 | 15240 | 15240 | 15230 | 287 |
| 302 | 20240910 | 143100 | 7227656820 | 15230 | 15230 | 15240 | 15230 | 70 |
| 303 | 20240910 | 143000 | 7226590550 | 15230 | 15230 | 15230 | 15230 | 2 |
| 304 | 20240910 | 142900 | 7226560090 | 15230 | 15220 | 15230 | 15220 | 147 |
| 305 | 20240910 | 142800 | 7224322630 | 15220 | 15220 | 15230 | 15210 | 291 |
| 306 | 20240910 | 142700 | 7219894100 | 15220 | 15230 | 15230 | 15220 | 266 |
| 307 | 20240910 | 142600 | 7215845420 | 15220 | 15230 | 15250 | 15220 | 1026 |
| 308 | 20240910 | 142500 | 7200223240 | 15250 | 15260 | 15260 | 15230 | 281 |
| 309 | 20240910 | 142400 | 7195939910 | 15260 | 15260 | 15260 | 15260 | 11 |
| 310 | 20240910 | 142300 | 7195772050 | 15260 | 15250 | 15260 | 15250 | 114 |
| 311 | 20240910 | 142200 | 7194032640 | 15260 | 15250 | 15260 | 15250 | 194 |
| 312 | 20240910 | 142100 | 7191074130 | 15250 | 15240 | 15250 | 15240 | 703 |
| 313 | 20240910 | 142000 | 7180353540 | 15250 | 15240 | 15250 | 15240 | 367 |
| 314 | 20240910 | 141900 | 7174757450 | 15240 | 15220 | 15240 | 15220 | 191 |
| 315 | 20240910 | 141800 | 7171848610 | 15230 | 15180 | 15230 | 15170 | 1459 |
| 316 | 20240910 | 141700 | 7149686990 | 15170 | 15170 | 15170 | 15170 | 144 |
| 317 | 20240910 | 141600 | 7147502510 | 15170 | 15160 | 15170 | 15160 | 117 |
| 318 | 20240910 | 141500 | 7145728780 | 15160 | 15160 | 15160 | 15150 | 153 |
| 319 | 20240910 | 141400 | 7143409630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 320 | 20240910 | 141300 | 7143409630 | 15170 | 15160 | 15170 | 15150 | 15 |
| 321 | 20240910 | 141200 | 7143182220 | 15150 | 15150 | 15150 | 15150 | 30 |
| 322 | 20240910 | 141100 | 7142727720 | 15140 | 15150 | 15150 | 15140 | 390 |
| 323 | 20240910 | 141000 | 7136819320 | 15150 | 15140 | 15160 | 15140 | 2381 |
| 324 | 20240910 | 140900 | 7100750210 | 15140 | 15140 | 15140 | 15140 | 50 |
| 325 | 20240910 | 140800 | 7099993210 | 15140 | 15130 | 15140 | 15130 | 362 |
| 326 | 20240910 | 140700 | 7094513080 | 15130 | 15130 | 15130 | 15120 | 816 |
| 327 | 20240910 | 140600 | 7082169790 | 15140 | 15150 | 15150 | 15140 | 72 |
| 328 | 20240910 | 140500 | 7081079650 | 15140 | 15140 | 15140 | 15140 | 2 |
| 329 | 20240910 | 140400 | 7081049370 | 15140 | 15140 | 15140 | 15140 | 10 |
| 330 | 20240910 | 140300 | 7080897970 | 15130 | 15130 | 15130 | 15120 | 161 |
| 331 | 20240910 | 140200 | 7078462110 | 15120 | 15160 | 15160 | 15120 | 228 |
| 332 | 20240910 | 140100 | 7075012850 | 15130 | 15130 | 15130 | 15130 | 202 |
| 333 | 20240910 | 140000 | 7071956590 | 15160 | 15130 | 15160 | 15110 | 445 |
| 334 | 20240910 | 135900 | 7065231790 | 15130 | 15160 | 15160 | 15130 | 101 |
| 335 | 20240910 | 135800 | 7063703630 | 15160 | 15160 | 15160 | 15160 | 1 |
| 336 | 20240910 | 135700 | 7063688470 | 15160 | 15160 | 15160 | 15160 | 0 |
| 337 | 20240910 | 135600 | 7063688470 | 15160 | 15120 | 15160 | 15110 | 335 |
| 338 | 20240910 | 135500 | 7058625230 | 15110 | 15140 | 15140 | 15110 | 495 |
| 339 | 20240910 | 135400 | 7051141550 | 15160 | 15170 | 15170 | 15160 | 9 |
| 340 | 20240910 | 135300 | 7051005100 | 15170 | 15170 | 15170 | 15170 | 5 |
| 341 | 20240910 | 135200 | 7050929250 | 15170 | 15180 | 15180 | 15170 | 40 |
| 342 | 20240910 | 135100 | 7050322440 | 15180 | 15190 | 15190 | 15170 | 25 |
| 343 | 20240910 | 135000 | 7049943070 | 15180 | 15190 | 15190 | 15180 | 277 |
| 344 | 20240910 | 134900 | 7045738020 | 15190 | 15200 | 15200 | 15190 | 117 |
| 345 | 20240910 | 134800 | 7043960640 | 15200 | 15130 | 15200 | 15130 | 3332 |
| 346 | 20240910 | 134700 | 6993461030 | 15120 | 15130 | 15130 | 15120 | 11 |
| 347 | 20240910 | 134600 | 6993294700 | 15140 | 15090 | 15140 | 15080 | 1700 |
| 348 | 20240910 | 134500 | 6967641880 | 15080 | 15080 | 15080 | 15080 | 11 |
| 349 | 20240910 | 134400 | 6967476000 | 15110 | 15080 | 15110 | 15060 | 1685 |
| 350 | 20240910 | 134300 | 6942082710 | 15080 | 15100 | 15120 | 15080 | 502 |
| 351 | 20240910 | 134200 | 6934494550 | 15080 | 15100 | 15100 | 15080 | 146 |
| 352 | 20240910 | 134100 | 6932291950 | 15080 | 15080 | 15080 | 15060 | 1668 |
| 353 | 20240910 | 134000 | 6907157890 | 15080 | 15090 | 15120 | 15080 | 2051 |
| 354 | 20240910 | 133900 | 6876221530 | 15090 | 15110 | 15120 | 15090 | 3659 |
| 355 | 20240910 | 133800 | 6820970500 | 15110 | 15110 | 15120 | 15110 | 1337 |
| 356 | 20240910 | 133700 | 6800768420 | 15110 | 15120 | 15120 | 15110 | 394 |
| 357 | 20240910 | 133600 | 6794812490 | 15130 | 15130 | 15130 | 15130 | 121 |
| 358 | 20240910 | 133500 | 6792981760 | 15140 | 15130 | 15140 | 15120 | 101 |
| 359 | 20240910 | 133400 | 6791454090 | 15140 | 15140 | 15140 | 15140 | 50 |
| 360 | 20240910 | 133300 | 6790697090 | 15170 | 15120 | 15170 | 15120 | 25 |
| 361 | 20240910 | 133200 | 6790319040 | 15120 | 15150 | 15150 | 15110 | 1750 |
| 362 | 20240910 | 133100 | 6763841430 | 15150 | 15170 | 15170 | 15150 | 1228 |
| 363 | 20240910 | 133000 | 6745225050 | 15170 | 15160 | 15170 | 15160 | 55 |
| 364 | 20240910 | 132900 | 6744390720 | 15160 | 15160 | 15160 | 15160 | 15 |
| 365 | 20240910 | 132800 | 6744163320 | 15160 | 15160 | 15160 | 15150 | 22 |
| 366 | 20240910 | 132700 | 6743829860 | 15150 | 15150 | 15150 | 15150 | 0 |
| 367 | 20240910 | 132600 | 6743829860 | 15150 | 15170 | 15170 | 15140 | 962 |
| 368 | 20240910 | 132500 | 6729255510 | 15190 | 15180 | 15190 | 15180 | 82 |
| 369 | 20240910 | 132400 | 6728010430 | 15180 | 15140 | 15180 | 15140 | 84 |
| 370 | 20240910 | 132300 | 6726738390 | 15140 | 15140 | 15140 | 15140 | 6 |
| 371 | 20240910 | 132200 | 6726647550 | 15140 | 15130 | 15140 | 15130 | 1456 |
| 372 | 20240910 | 132100 | 6704603750 | 15130 | 15140 | 15140 | 15130 | 438 |
| 373 | 20240910 | 132000 | 6697975800 | 15130 | 15130 | 15130 | 15120 | 1375 |
| 374 | 20240910 | 131900 | 6677181480 | 15130 | 15140 | 15140 | 15130 | 418 |
| 375 | 20240910 | 131800 | 6670857120 | 15130 | 15150 | 15150 | 15130 | 207 |
| 376 | 20240910 | 131700 | 6667723710 | 15130 | 15140 | 15190 | 15130 | 101 |
| 377 | 20240910 | 131600 | 6666194030 | 15140 | 15130 | 15140 | 15120 | 606 |
| 378 | 20240910 | 131500 | 6657025840 | 15140 | 15130 | 15140 | 15130 | 85 |
| 379 | 20240910 | 131400 | 6655739020 | 15140 | 15130 | 15140 | 15120 | 980 |
| 380 | 20240910 | 131300 | 6640912910 | 15130 | 15140 | 15140 | 15130 | 1783 |
| 381 | 20240910 | 131200 | 6613928380 | 15140 | 15140 | 15200 | 15140 | 843 |
| 382 | 20240910 | 131100 | 6601153370 | 15140 | 15170 | 15170 | 15140 | 982 |
| 383 | 20240910 | 131000 | 6586274870 | 15170 | 15200 | 15200 | 15170 | 3 |
| 384 | 20240910 | 130900 | 6586229300 | 15200 | 15210 | 15210 | 15200 | 12 |
| 385 | 20240910 | 130800 | 6586046800 | 15210 | 15170 | 15220 | 15140 | 2758 |
| 386 | 20240910 | 130700 | 6544251350 | 15170 | 15180 | 15250 | 15170 | 980 |
| 387 | 20240910 | 130600 | 6529367480 | 15220 | 15210 | 15220 | 15210 | 47 |
| 388 | 20240910 | 130500 | 6528652540 | 15210 | 15200 | 15210 | 15170 | 578 |
| 389 | 20240910 | 130400 | 6519875500 | 15200 | 15200 | 15200 | 15200 | 55 |
| 390 | 20240910 | 130300 | 6519039500 | 15220 | 15190 | 15220 | 15190 | 32 |
| 391 | 20240910 | 130200 | 6518553120 | 15190 | 15210 | 15210 | 15190 | 922 |
| 392 | 20240910 | 130100 | 6504531850 | 15210 | 15230 | 15230 | 15210 | 17 |
| 393 | 20240910 | 130000 | 6504273040 | 15220 | 15260 | 15270 | 15220 | 674 |
| 394 | 20240910 | 125900 | 6494006360 | 15260 | 15260 | 15270 | 15260 | 257 |
| 395 | 20240910 | 125800 | 6490083100 | 15270 | 15260 | 15280 | 15260 | 1081 |
| 396 | 20240910 | 125700 | 6473576420 | 15270 | 15270 | 15270 | 15270 | 0 |
| 397 | 20240910 | 125600 | 6473576420 | 15270 | 15240 | 15270 | 15220 | 211 |
| 398 | 20240910 | 125500 | 6470355540 | 15260 | 15220 | 15260 | 15220 | 191 |
| 399 | 20240910 | 125400 | 6467443790 | 15220 | 15210 | 15220 | 15210 | 67 |
| 400 | 20240910 | 125300 | 6466424110 | 15200 | 15200 | 15200 | 15200 | 100 |
| 401 | 20240910 | 125200 | 6464904110 | 15190 | 15200 | 15210 | 15190 | 32 |
| 402 | 20240910 | 125100 | 6464418000 | 15190 | 15180 | 15190 | 15160 | 354 |
| 403 | 20240910 | 125000 | 6459047660 | 15170 | 15160 | 15170 | 15160 | 55 |
| 404 | 20240910 | 124900 | 6458213560 | 15160 | 15170 | 15170 | 15160 | 403 |
| 405 | 20240910 | 124800 | 6452103960 | 15170 | 15180 | 15180 | 15170 | 605 |
| 406 | 20240910 | 124700 | 6442925250 | 15200 | 15210 | 15210 | 15180 | 1485 |
| 407 | 20240910 | 124600 | 6420357850 | 15200 | 15210 | 15210 | 15200 | 39 |
| 408 | 20240910 | 124500 | 6419765020 | 15200 | 15200 | 15210 | 15200 | 168 |
| 409 | 20240910 | 124400 | 6417210960 | 15200 | 15200 | 15200 | 15200 | 103 |
| 410 | 20240910 | 124300 | 6415645360 | 15210 | 15220 | 15220 | 15200 | 473 |
| 411 | 20240910 | 124200 | 6408450650 | 15220 | 15230 | 15230 | 15220 | 209 |
| 412 | 20240910 | 124100 | 6405269660 | 15250 | 15250 | 15250 | 15250 | 30 |
| 413 | 20240910 | 124000 | 6404812160 | 15280 | 15250 | 15280 | 15250 | 500 |
| 414 | 20240910 | 123900 | 6397183810 | 15220 | 15250 | 15250 | 15220 | 366 |
| 415 | 20240910 | 123800 | 6391607590 | 15270 | 15270 | 15270 | 15270 | 3 |
| 416 | 20240910 | 123700 | 6391561780 | 15250 | 15260 | 15270 | 15240 | 1274 |
| 417 | 20240910 | 123600 | 6372127980 | 15260 | 15260 | 15260 | 15250 | 309 |
| 418 | 20240910 | 123500 | 6367414520 | 15260 | 15220 | 15260 | 15220 | 2020 |
| 419 | 20240910 | 123400 | 6336638260 | 15220 | 15230 | 15230 | 15220 | 1176 |
| 420 | 20240910 | 123300 | 6318738540 | 15210 | 15230 | 15230 | 15210 | 212 |
| 421 | 20240910 | 123200 | 6315512300 | 15230 | 15190 | 15230 | 15190 | 647 |
| 422 | 20240910 | 123100 | 6305671030 | 15200 | 15240 | 15240 | 15190 | 1358 |
| 423 | 20240910 | 123000 | 6285018070 | 15230 | 15220 | 15230 | 15220 | 287 |
| 424 | 20240910 | 122900 | 6280649100 | 15230 | 15190 | 15230 | 15190 | 1331 |
| 425 | 20240910 | 122800 | 6260386520 | 15200 | 15200 | 15230 | 15200 | 184 |
| 426 | 20240910 | 122700 | 6257585580 | 15190 | 15180 | 15190 | 15180 | 212 |
| 427 | 20240910 | 122600 | 6254365830 | 15180 | 15150 | 15190 | 15150 | 1761 |
| 428 | 20240910 | 122500 | 6227672010 | 15140 | 15140 | 15140 | 15140 | 29 |
| 429 | 20240910 | 122400 | 6227232950 | 15140 | 15110 | 15140 | 15110 | 1155 |
| 430 | 20240910 | 122300 | 6209773340 | 15110 | 15100 | 15120 | 15100 | 548 |
| 431 | 20240910 | 122200 | 6201492570 | 15080 | 15090 | 15090 | 15080 | 1333 |
| 432 | 20240910 | 122100 | 6181381880 | 15090 | 15090 | 15090 | 15090 | 132 |
| 433 | 20240910 | 122000 | 6179390000 | 15080 | 15080 | 15090 | 15080 | 71 |
| 434 | 20240910 | 121900 | 6178318820 | 15080 | 15100 | 15120 | 15080 | 828 |
| 435 | 20240910 | 121800 | 6165820020 | 15090 | 15090 | 15100 | 15090 | 376 |
| 436 | 20240910 | 121700 | 6160146170 | 15090 | 15080 | 15090 | 15080 | 55 |
| 437 | 20240910 | 121600 | 6159316620 | 15070 | 15060 | 15070 | 15060 | 1966 |
| 438 | 20240910 | 121500 | 6129702900 | 15070 | 15060 | 15080 | 15060 | 256 |
| 439 | 20240910 | 121400 | 6125844140 | 15060 | 15080 | 15090 | 15060 | 1409 |
| 440 | 20240910 | 121300 | 6104611470 | 15090 | 15080 | 15090 | 15070 | 2647 |
| 441 | 20240910 | 121200 | 6064714080 | 15080 | 15090 | 15100 | 15070 | 572 |
| 442 | 20240910 | 121100 | 6056085970 | 15100 | 15100 | 15100 | 15080 | 382 |
| 443 | 20240910 | 121000 | 6050318880 | 15110 | 15100 | 15110 | 15060 | 5102 |
| 444 | 20240910 | 120900 | 5973324310 | 15100 | 15190 | 15190 | 15100 | 8302 |
| 445 | 20240910 | 120800 | 5847734370 | 15200 | 15240 | 15240 | 15200 | 667 |
| 446 | 20240910 | 120700 | 5837589910 | 15260 | 15220 | 15260 | 15190 | 513 |
| 447 | 20240910 | 120600 | 5829795970 | 15200 | 15250 | 15260 | 15190 | 2640 |
| 448 | 20240910 | 120500 | 5789650020 | 15250 | 15250 | 15260 | 15230 | 754 |
| 449 | 20240910 | 120400 | 5778155950 | 15250 | 15250 | 15250 | 15250 | 486 |
| 450 | 20240910 | 120300 | 5770744450 | 15250 | 15230 | 15250 | 15230 | 381 |
| 451 | 20240910 | 120200 | 5764941420 | 15220 | 15230 | 15230 | 15220 | 396 |
| 452 | 20240910 | 120100 | 5758914290 | 15210 | 15220 | 15230 | 15210 | 1775 |
| 453 | 20240910 | 120000 | 5731905600 | 15230 | 15240 | 15240 | 15230 | 1209 |
| 454 | 20240910 | 115900 | 5713490700 | 15250 | 15250 | 15250 | 15250 | 314 |
| 455 | 20240910 | 115800 | 5708702200 | 15250 | 15250 | 15250 | 15250 | 173 |
| 456 | 20240910 | 115700 | 5706063950 | 15240 | 15230 | 15250 | 15220 | 1337 |
| 457 | 20240910 | 115600 | 5685699600 | 15220 | 15220 | 15230 | 15210 | 1367 |
| 458 | 20240910 | 115500 | 5664895060 | 15220 | 15220 | 15250 | 15210 | 853 |
| 459 | 20240910 | 115400 | 5651914660 | 15220 | 15210 | 15220 | 15210 | 579 |
| 460 | 20240910 | 115300 | 5643107870 | 15230 | 15290 | 15290 | 15220 | 7573 |
| 461 | 20240910 | 115200 | 5527611160 | 15300 | 15300 | 15300 | 15300 | 35 |
| 462 | 20240910 | 115100 | 5527075660 | 15290 | 15300 | 15300 | 15290 | 214 |
| 463 | 20240910 | 115000 | 5523803460 | 15280 | 15310 | 15310 | 15280 | 2318 |
| 464 | 20240910 | 114900 | 5488370120 | 15310 | 15310 | 15320 | 15300 | 1815 |
| 465 | 20240910 | 114800 | 5460583030 | 15300 | 15300 | 15310 | 15290 | 287 |
| 466 | 20240910 | 114700 | 5456192360 | 15300 | 15290 | 15300 | 15280 | 427 |
| 467 | 20240910 | 114600 | 5449660180 | 15280 | 15280 | 15280 | 15280 | 0 |
| 468 | 20240910 | 114500 | 5449660180 | 15280 | 15280 | 15280 | 15280 | 999 |
| 469 | 20240910 | 114400 | 5434395460 | 15280 | 15280 | 15290 | 15280 | 715 |
| 470 | 20240910 | 114300 | 5423467160 | 15280 | 15280 | 15280 | 15270 | 1207 |
| 471 | 20240910 | 114200 | 5405024360 | 15260 | 15280 | 15280 | 15260 | 815 |
| 472 | 20240910 | 114100 | 5392574600 | 15280 | 15290 | 15290 | 15260 | 1250 |
| 473 | 20240910 | 114000 | 5373474860 | 15280 | 15270 | 15280 | 15270 | 1103 |
| 474 | 20240910 | 113900 | 5356628500 | 15280 | 15270 | 15280 | 15270 | 175 |
| 475 | 20240910 | 113800 | 5353956240 | 15270 | 15290 | 15290 | 15270 | 1528 |
| 476 | 20240910 | 113700 | 5330619500 | 15290 | 15290 | 15290 | 15280 | 226 |
| 477 | 20240910 | 113600 | 5327164530 | 15290 | 15300 | 15300 | 15290 | 444 |
| 478 | 20240910 | 113500 | 5320371510 | 15290 | 15270 | 15290 | 15270 | 268 |
| 479 | 20240910 | 113400 | 5316274870 | 15270 | 15270 | 15270 | 15230 | 97 |
| 480 | 20240910 | 113300 | 5314794480 | 15210 | 15290 | 15290 | 15210 | 5019 |
| 481 | 20240910 | 113200 | 5238212860 | 15290 | 15290 | 15300 | 15290 | 320 |
| 482 | 20240910 | 113100 | 5233318430 | 15290 | 15290 | 15290 | 15290 | 103 |
| 483 | 20240910 | 113000 | 5231743560 | 15270 | 15310 | 15320 | 15270 | 2709 |
| 484 | 20240910 | 112900 | 5190311220 | 15320 | 15300 | 15330 | 15300 | 456 |
| 485 | 20240910 | 112800 | 5183326350 | 15290 | 15330 | 15330 | 15280 | 4805 |
| 486 | 20240910 | 112700 | 5109838240 | 15350 | 15340 | 15350 | 15320 | 1190 |
| 487 | 20240910 | 112600 | 5091590640 | 15370 | 15370 | 15380 | 15340 | 600 |
| 488 | 20240910 | 112500 | 5082375220 | 15360 | 15370 | 15390 | 15350 | 1127 |
| 489 | 20240910 | 112400 | 5065053090 | 15370 | 15290 | 15370 | 15290 | 1889 |
| 490 | 20240910 | 112300 | 5036143210 | 15290 | 15340 | 15340 | 15260 | 2169 |
| 491 | 20240910 | 112200 | 5002955430 | 15310 | 15250 | 15350 | 15240 | 4436 |
| 492 | 20240910 | 112100 | 4935108520 | 15250 | 15270 | 15280 | 15220 | 3021 |
| 493 | 20240910 | 112000 | 4889066720 | 15280 | 15480 | 15480 | 15000 | 113631 |
| 494 | 20240910 | 111900 | 3169834730 | 15500 | 15560 | 15560 | 15420 | 18967 |
| 495 | 20240910 | 111800 | 2875896550 | 15560 | 15590 | 15610 | 15560 | 1463 |
| 496 | 20240910 | 111700 | 2853090470 | 15550 | 15570 | 15570 | 15540 | 2095 |
| 497 | 20240910 | 111600 | 2820513300 | 15580 | 15570 | 15590 | 15570 | 36 |
| 498 | 20240910 | 111500 | 2819952720 | 15570 | 15560 | 15580 | 15560 | 416 |
| 499 | 20240910 | 111400 | 2813477220 | 15570 | 15600 | 15610 | 15570 | 2271 |
| 500 | 20240910 | 111300 | 2778073330 | 15610 | 15620 | 15620 | 15610 | 811 |
| 501 | 20240910 | 111200 | 2765413590 | 15620 | 15610 | 15630 | 15610 | 406 |
| 502 | 20240910 | 111100 | 2759072090 | 15620 | 15640 | 15640 | 15610 | 1277 |
| 503 | 20240910 | 111000 | 2739127340 | 15640 | 15650 | 15650 | 15630 | 3904 |
| 504 | 20240910 | 110900 | 2678095250 | 15650 | 15630 | 15660 | 15630 | 200 |
| 505 | 20240910 | 110800 | 2674965540 | 15650 | 15650 | 15650 | 15630 | 1066 |
| 506 | 20240910 | 110700 | 2658290410 | 15660 | 15660 | 15670 | 15650 | 1720 |
| 507 | 20240910 | 110600 | 2631367060 | 15660 | 15700 | 15700 | 15650 | 2931 |
| 508 | 20240910 | 110500 | 2585435220 | 15700 | 15740 | 15780 | 15700 | 2937 |
| 509 | 20240910 | 110400 | 2539277640 | 15740 | 15760 | 15760 | 15740 | 1723 |
| 510 | 20240910 | 110300 | 2512144710 | 15760 | 15780 | 15780 | 15760 | 776 |
| 511 | 20240910 | 110200 | 2499909180 | 15780 | 15780 | 15800 | 15780 | 2957 |
| 512 | 20240910 | 110100 | 2453212740 | 15790 | 15770 | 15790 | 15770 | 246 |
| 513 | 20240910 | 110000 | 2449332300 | 15770 | 15810 | 15820 | 15770 | 1298 |
| 514 | 20240910 | 105900 | 2428851300 | 15820 | 15820 | 15820 | 15820 | 4 |
| 515 | 20240910 | 105800 | 2428788020 | 15830 | 15830 | 15830 | 15830 | 2 |
| 516 | 20240910 | 105700 | 2428756360 | 15830 | 15830 | 15830 | 15830 | 44 |
| 517 | 20240910 | 105600 | 2428059840 | 15830 | 15830 | 15830 | 15800 | 544 |
| 518 | 20240910 | 105500 | 2419450930 | 15820 | 15820 | 15820 | 15820 | 141 |
| 519 | 20240910 | 105400 | 2417220310 | 15820 | 15800 | 15820 | 15800 | 480 |
| 520 | 20240910 | 105300 | 2409636290 | 15790 | 15780 | 15790 | 15760 | 718 |
| 521 | 20240910 | 105200 | 2398311020 | 15770 | 15780 | 15780 | 15740 | 4055 |
| 522 | 20240910 | 105100 | 2334416160 | 15770 | 15820 | 15820 | 15770 | 4480 |
| 523 | 20240910 | 105000 | 2263613250 | 15830 | 15840 | 15840 | 15830 | 122 |
| 524 | 20240910 | 104900 | 2261681970 | 15830 | 15840 | 15840 | 15820 | 436 |
| 525 | 20240910 | 104800 | 2254781720 | 15850 | 15850 | 15850 | 15840 | 94 |
| 526 | 20240910 | 104700 | 2253292610 | 15850 | 15860 | 15860 | 15850 | 793 |
| 527 | 20240910 | 104600 | 2240722490 | 15860 | 15860 | 15860 | 15860 | 5 |
| 528 | 20240910 | 104500 | 2240643190 | 15870 | 15890 | 15890 | 15870 | 164 |
| 529 | 20240910 | 104400 | 2238039770 | 15890 | 15890 | 15900 | 15890 | 73 |
| 530 | 20240910 | 104300 | 2236879790 | 15890 | 15900 | 15900 | 15890 | 712 |
| 531 | 20240910 | 104200 | 2225559090 | 15900 | 15850 | 15900 | 15850 | 1133 |
| 532 | 20240910 | 104100 | 2207559930 | 15850 | 15840 | 15850 | 15840 | 6 |
| 533 | 20240910 | 104000 | 2207464880 | 15850 | 15850 | 15850 | 15850 | 90 |
| 534 | 20240910 | 103900 | 2206038380 | 15850 | 15880 | 15880 | 15810 | 2685 |
| 535 | 20240910 | 103800 | 2163536750 | 15890 | 15850 | 15890 | 15850 | 24 |
| 536 | 20240910 | 103700 | 2163155590 | 15850 | 15900 | 15900 | 15850 | 551 |
| 537 | 20240910 | 103600 | 2154419670 | 15900 | 15840 | 15900 | 15840 | 581 |
| 538 | 20240910 | 103500 | 2145191410 | 15840 | 15830 | 15840 | 15830 | 159 |
| 539 | 20240910 | 103400 | 2142673450 | 15830 | 15840 | 15840 | 15830 | 433 |
| 540 | 20240910 | 103300 | 2135818510 | 15840 | 15860 | 15860 | 15840 | 102 |
| 541 | 20240910 | 103200 | 2134202730 | 15830 | 15830 | 15870 | 15830 | 655 |
| 542 | 20240910 | 103100 | 2123833250 | 15830 | 15860 | 15880 | 15830 | 2378 |
| 543 | 20240910 | 103000 | 2086152800 | 15860 | 15880 | 15880 | 15860 | 1368 |
| 544 | 20240910 | 102900 | 2064449960 | 15880 | 15900 | 15900 | 15880 | 143 |
| 545 | 20240910 | 102800 | 2062178040 | 15900 | 15880 | 15900 | 15870 | 868 |
| 546 | 20240910 | 102700 | 2048395140 | 15870 | 15870 | 15870 | 15870 | 4 |
| 547 | 20240910 | 102600 | 2048331660 | 15880 | 15890 | 15900 | 15880 | 228 |
| 548 | 20240910 | 102500 | 2044710530 | 15900 | 15880 | 15900 | 15870 | 131 |
| 549 | 20240910 | 102400 | 2042631510 | 15870 | 15870 | 15880 | 15870 | 181 |
| 550 | 20240910 | 102300 | 2039758550 | 15870 | 15890 | 15900 | 15870 | 440 |
| 551 | 20240910 | 102200 | 2032771650 | 15910 | 15910 | 15910 | 15910 | 2 |
| 552 | 20240910 | 102100 | 2032739830 | 15920 | 15870 | 15920 | 15870 | 220 |
| 553 | 20240910 | 102000 | 2029245650 | 15880 | 15880 | 15880 | 15880 | 101 |
| 554 | 20240910 | 101900 | 2027641770 | 15870 | 15900 | 15900 | 15870 | 1001 |
| 555 | 20240910 | 101800 | 2011741300 | 15900 | 15900 | 15900 | 15900 | 0 |
| 556 | 20240910 | 101700 | 2011741300 | 15900 | 15920 | 15920 | 15900 | 98 |
| 557 | 20240910 | 101600 | 2010182900 | 15920 | 15920 | 15920 | 15920 | 0 |
| 558 | 20240910 | 101500 | 2010182900 | 15920 | 15880 | 15920 | 15880 | 1400 |
| 559 | 20240910 | 101400 | 1987894980 | 15930 | 15910 | 15940 | 15910 | 207 |
| 560 | 20240910 | 101300 | 1984598150 | 15910 | 15910 | 15910 | 15860 | 204 |
| 561 | 20240910 | 101200 | 1981353470 | 15910 | 15900 | 15910 | 15900 | 55 |
| 562 | 20240910 | 101100 | 1980478770 | 15900 | 15860 | 15900 | 15850 | 396 |
| 563 | 20240910 | 101000 | 1974198890 | 15900 | 15900 | 15900 | 15860 | 64 |
| 564 | 20240910 | 100900 | 1973181330 | 15900 | 15850 | 15900 | 15850 | 60 |
| 565 | 20240910 | 100800 | 1972228800 | 15850 | 15850 | 15850 | 15840 | 1401 |
| 566 | 20240910 | 100700 | 1950030470 | 15850 | 15910 | 15910 | 15840 | 2293 |
| 567 | 20240910 | 100600 | 1913653750 | 15910 | 15880 | 15910 | 15880 | 291 |
| 568 | 20240910 | 100500 | 1909027230 | 15880 | 15890 | 15890 | 15880 | 3 |
| 569 | 20240910 | 100400 | 1908979570 | 15910 | 15900 | 15910 | 15860 | 3562 |
| 570 | 20240910 | 100300 | 1852371610 | 15910 | 15940 | 15940 | 15910 | 1464 |
| 571 | 20240910 | 100200 | 1829068660 | 15930 | 15930 | 15930 | 15930 | 128 |
| 572 | 20240910 | 100100 | 1827029620 | 15930 | 15930 | 15930 | 15930 | 279 |
| 573 | 20240910 | 100000 | 1822585150 | 15980 | 15910 | 15980 | 15890 | 8085 |
| 574 | 20240910 | 095900 | 1693795740 | 15910 | 15880 | 15910 | 15880 | 1152 |
| 575 | 20240910 | 095800 | 1675475610 | 15900 | 15870 | 15900 | 15870 | 161 |
| 576 | 20240910 | 095700 | 1672920000 | 15870 | 15870 | 15880 | 15860 | 1068 |
| 577 | 20240910 | 095600 | 1655970880 | 15870 | 15890 | 15890 | 15860 | 775 |
| 578 | 20240910 | 095500 | 1643666170 | 15880 | 15930 | 15930 | 15880 | 4500 |
| 579 | 20240910 | 095400 | 1572076840 | 15930 | 15940 | 15940 | 15930 | 1129 |
| 580 | 20240910 | 095300 | 1554086270 | 15940 | 15960 | 15980 | 15940 | 1431 |
| 581 | 20240910 | 095200 | 1531263250 | 15950 | 15980 | 15980 | 15950 | 868 |
| 582 | 20240910 | 095100 | 1517412950 | 15940 | 15980 | 15980 | 15940 | 849 |
| 583 | 20240910 | 095000 | 1503868740 | 15970 | 15990 | 15990 | 15970 | 1033 |
| 584 | 20240910 | 094900 | 1487363880 | 15990 | 16000 | 16010 | 15990 | 112 |
| 585 | 20240910 | 094800 | 1485571900 | 16000 | 16000 | 16000 | 15980 | 141 |
| 586 | 20240910 | 094700 | 1483315920 | 15990 | 16020 | 16020 | 15990 | 580 |
| 587 | 20240910 | 094600 | 1474034650 | 16020 | 16000 | 16030 | 16000 | 752 |
| 588 | 20240910 | 094500 | 1461981490 | 15990 | 16020 | 16020 | 15990 | 965 |
| 589 | 20240910 | 094400 | 1446526840 | 15990 | 15990 | 15990 | 15990 | 159 |
| 590 | 20240910 | 094300 | 1443984430 | 16020 | 15990 | 16020 | 15990 | 367 |
| 591 | 20240910 | 094200 | 1438109110 | 15990 | 16000 | 16000 | 15990 | 402 |
| 592 | 20240910 | 094100 | 1431678610 | 16030 | 16000 | 16030 | 16000 | 1182 |
| 593 | 20240910 | 094000 | 1412766280 | 15990 | 15950 | 15990 | 15940 | 2169 |
| 594 | 20240910 | 093900 | 1378141400 | 15960 | 15970 | 15970 | 15960 | 414 |
| 595 | 20240910 | 093800 | 1371532020 | 15970 | 15970 | 15970 | 15960 | 136 |
| 596 | 20240910 | 093700 | 1369360250 | 15970 | 15970 | 15980 | 15960 | 250 |
| 597 | 20240910 | 093600 | 1365370120 | 15970 | 15970 | 15970 | 15970 | 627 |
| 598 | 20240910 | 093500 | 1355356930 | 15970 | 16000 | 16000 | 15950 | 1569 |
| 599 | 20240910 | 093400 | 1330319870 | 16000 | 15990 | 16000 | 15960 | 771 |
| 600 | 20240910 | 093300 | 1317992040 | 15980 | 15970 | 16000 | 15960 | 399 |
| 601 | 20240910 | 093200 | 1311617260 | 15960 | 15970 | 15970 | 15960 | 8 |
| 602 | 20240910 | 093100 | 1311489570 | 15960 | 15960 | 15960 | 15960 | 105 |
| 603 | 20240910 | 093000 | 1309813770 | 15950 | 15990 | 16020 | 15950 | 2827 |
| 604 | 20240910 | 092900 | 1264672910 | 15990 | 16000 | 16000 | 15990 | 308 |
| 605 | 20240910 | 092800 | 1259747380 | 16000 | 15980 | 16000 | 15980 | 224 |
| 606 | 20240910 | 092700 | 1256167700 | 15980 | 16000 | 16000 | 15980 | 321 |
| 607 | 20240910 | 092600 | 1251037720 | 15980 | 15990 | 16000 | 15980 | 882 |
| 608 | 20240910 | 092500 | 1236930250 | 16000 | 16000 | 16030 | 16000 | 1241 |
| 609 | 20240910 | 092400 | 1217057260 | 16000 | 16000 | 16000 | 15990 | 88 |
| 610 | 20240910 | 092300 | 1215649400 | 16000 | 16000 | 16020 | 15980 | 202 |
| 611 | 20240910 | 092200 | 1212419380 | 16000 | 15970 | 16000 | 15960 | 307 |
| 612 | 20240910 | 092100 | 1207513570 | 15960 | 15990 | 15990 | 15960 | 140 |
| 613 | 20240910 | 092000 | 1205276770 | 15990 | 15970 | 15990 | 15940 | 1046 |
| 614 | 20240910 | 091900 | 1188601430 | 15950 | 15990 | 16000 | 15950 | 3076 |
| 615 | 20240910 | 091800 | 1139436480 | 15990 | 15970 | 15990 | 15970 | 718 |
| 616 | 20240910 | 091700 | 1127958230 | 15970 | 15940 | 15970 | 15940 | 414 |
| 617 | 20240910 | 091600 | 1121348020 | 15940 | 15950 | 15960 | 15940 | 457 |
| 618 | 20240910 | 091500 | 1114062920 | 15930 | 15930 | 16000 | 15910 | 1411 |
| 619 | 20240910 | 091400 | 1091591940 | 15940 | 16040 | 16040 | 15940 | 8489 |
| 620 | 20240910 | 091300 | 955943750 | 16050 | 16050 | 16070 | 16000 | 3998 |
| 621 | 20240910 | 091200 | 891838590 | 16050 | 16100 | 16100 | 16050 | 2452 |
| 622 | 20240910 | 091100 | 852416940 | 16100 | 16120 | 16160 | 16100 | 2172 |
| 623 | 20240910 | 091000 | 817413440 | 16150 | 16180 | 16180 | 16120 | 1097 |
| 624 | 20240910 | 090900 | 799697650 | 16160 | 16080 | 16270 | 16070 | 2249 |
| 625 | 20240910 | 090800 | 763387200 | 16080 | 16180 | 16180 | 16080 | 4334 |
| 626 | 20240910 | 090700 | 693580030 | 16150 | 16200 | 16200 | 16150 | 1983 |
| 627 | 20240910 | 090600 | 661508960 | 16190 | 16240 | 16250 | 16180 | 2998 |
| 628 | 20240910 | 090500 | 612877710 | 16250 | 16300 | 16300 | 16250 | 1193 |
| 629 | 20240910 | 090400 | 593485340 | 16300 | 16280 | 16310 | 16250 | 2886 |
| 630 | 20240910 | 090300 | 546455910 | 16290 | 16230 | 16310 | 16230 | 5710 |
| 631 | 20240910 | 090200 | 453574920 | 16200 | 16210 | 16230 | 16150 | 6736 |
| 632 | 20240910 | 090100 | 344437790 | 16250 | 16270 | 16290 | 16210 | 6523 |
| 633 | 20240910 | 090000 | 238473230 | 16250 | 16260 | 16290 | 16230 | 14668 |