34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 193200 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 11528 |
| 3 | 20240912 | 193100 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 4 | 20240912 | 193000 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 5 | 20240912 | 192900 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 6 | 20240912 | 192800 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 7 | 20240912 | 192700 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 8 | 20240912 | 192600 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 9 | 20240912 | 192500 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 10 | 20240912 | 192400 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 11 | 20240912 | 192300 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 12 | 20240912 | 192200 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 13 | 20240912 | 192100 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 14 | 20240912 | 192000 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 15 | 20240912 | 191900 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 16 | 20240912 | 191800 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 17 | 20240912 | 191700 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 18 | 20240912 | 191600 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 19 | 20240912 | 191500 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 20 | 20240912 | 191400 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 21 | 20240912 | 191300 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 22 | 20240912 | 191200 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 23 | 20240912 | 191100 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 24 | 20240912 | 191000 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 25 | 20240912 | 190900 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 26 | 20240912 | 190800 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 27 | 20240912 | 190700 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 28 | 20240912 | 190600 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 29 | 20240912 | 190500 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 30 | 20240912 | 190400 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 31 | 20240912 | 190300 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 32 | 20240912 | 190200 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 11528 |
| 33 | 20240912 | 190100 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 34 | 20240912 | 190000 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 35 | 20240912 | 185900 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 36 | 20240912 | 185800 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 37 | 20240912 | 185700 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 38 | 20240912 | 185600 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 39 | 20240912 | 185500 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 40 | 20240912 | 185400 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 41 | 20240912 | 185300 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 42 | 20240912 | 185200 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 43 | 20240912 | 185100 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 44 | 20240912 | 185000 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 45 | 20240912 | 184900 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 46 | 20240912 | 184800 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 47 | 20240912 | 184700 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 48 | 20240912 | 184600 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 49 | 20240912 | 184500 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 50 | 20240912 | 184400 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 51 | 20240912 | 184300 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 52 | 20240912 | 184200 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 53 | 20240912 | 184100 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 54 | 20240912 | 184000 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 55 | 20240912 | 183900 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 56 | 20240912 | 183800 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 57 | 20240912 | 183700 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 58 | 20240912 | 183600 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 59 | 20240912 | 183500 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 60 | 20240912 | 183400 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 61 | 20240912 | 183300 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 62 | 20240912 | 183200 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 11528 |
| 63 | 20240912 | 183100 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 64 | 20240912 | 183000 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 65 | 20240912 | 182900 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 66 | 20240912 | 182800 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 67 | 20240912 | 182700 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 68 | 20240912 | 182600 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 69 | 20240912 | 182500 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 70 | 20240912 | 182400 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 71 | 20240912 | 182300 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 72 | 20240912 | 182200 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 73 | 20240912 | 182100 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 74 | 20240912 | 182000 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 75 | 20240912 | 181900 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 76 | 20240912 | 181800 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 77 | 20240912 | 181700 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 78 | 20240912 | 181600 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 79 | 20240912 | 181500 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 80 | 20240912 | 181400 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 81 | 20240912 | 181300 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 82 | 20240912 | 181200 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 83 | 20240912 | 181100 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 84 | 20240912 | 181000 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 85 | 20240912 | 180900 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 86 | 20240912 | 180800 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 87 | 20240912 | 180700 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 88 | 20240912 | 180600 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 89 | 20240912 | 180500 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 90 | 20240912 | 180400 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 91 | 20240912 | 180300 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 92 | 20240912 | 180200 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 11528 |
| 93 | 20240912 | 180100 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 94 | 20240912 | 180000 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 95 | 20240912 | 175900 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 96 | 20240912 | 175800 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 97 | 20240912 | 175700 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 98 | 20240912 | 175600 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 99 | 20240912 | 175500 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 100 | 20240912 | 175400 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 101 | 20240912 | 175300 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 102 | 20240912 | 175200 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 103 | 20240912 | 175100 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 104 | 20240912 | 175000 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 105 | 20240912 | 174900 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 106 | 20240912 | 174800 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 107 | 20240912 | 174700 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 108 | 20240912 | 174600 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 109 | 20240912 | 174500 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 110 | 20240912 | 174400 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 111 | 20240912 | 174300 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 112 | 20240912 | 174200 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 113 | 20240912 | 174100 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 114 | 20240912 | 174000 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 115 | 20240912 | 173900 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 116 | 20240912 | 173800 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 117 | 20240912 | 173700 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 118 | 20240912 | 173600 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 119 | 20240912 | 173500 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 120 | 20240912 | 173400 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 121 | 20240912 | 173300 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 122 | 20240912 | 173200 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 11528 |
| 123 | 20240912 | 173100 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 124 | 20240912 | 173000 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 125 | 20240912 | 172900 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 126 | 20240912 | 172800 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 127 | 20240912 | 172700 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 128 | 20240912 | 172600 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 129 | 20240912 | 172500 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 130 | 20240912 | 172400 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 131 | 20240912 | 172300 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 132 | 20240912 | 172200 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 133 | 20240912 | 172100 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 134 | 20240912 | 172000 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 135 | 20240912 | 171900 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 136 | 20240912 | 171800 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 137 | 20240912 | 171700 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 138 | 20240912 | 171600 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 139 | 20240912 | 171500 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 140 | 20240912 | 171400 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 141 | 20240912 | 171300 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 142 | 20240912 | 171200 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 143 | 20240912 | 171100 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 144 | 20240912 | 171000 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 145 | 20240912 | 170900 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 146 | 20240912 | 170800 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 147 | 20240912 | 170700 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 148 | 20240912 | 170600 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 149 | 20240912 | 170500 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 150 | 20240912 | 170400 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 151 | 20240912 | 170300 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 152 | 20240912 | 170200 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 11528 |
| 153 | 20240912 | 170100 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 154 | 20240912 | 170000 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 155 | 20240912 | 165900 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 156 | 20240912 | 165800 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 157 | 20240912 | 165700 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 158 | 20240912 | 165600 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 159 | 20240912 | 165500 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 160 | 20240912 | 165400 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 161 | 20240912 | 165300 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 162 | 20240912 | 165200 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 163 | 20240912 | 165100 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 164 | 20240912 | 165000 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 165 | 20240912 | 164900 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 166 | 20240912 | 164800 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 167 | 20240912 | 164700 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 168 | 20240912 | 164600 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 169 | 20240912 | 164500 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 170 | 20240912 | 164400 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 171 | 20240912 | 164300 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 172 | 20240912 | 164200 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 173 | 20240912 | 164100 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 174 | 20240912 | 164000 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 175 | 20240912 | 163900 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 176 | 20240912 | 163800 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 177 | 20240912 | 163700 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 178 | 20240912 | 163600 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 179 | 20240912 | 163500 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 180 | 20240912 | 163400 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 181 | 20240912 | 163300 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 182 | 20240912 | 163200 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 11528 |
| 183 | 20240912 | 163100 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 184 | 20240912 | 163000 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 185 | 20240912 | 162900 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 186 | 20240912 | 162800 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 187 | 20240912 | 162700 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 188 | 20240912 | 162600 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 189 | 20240912 | 162500 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 190 | 20240912 | 162400 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 191 | 20240912 | 162300 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 192 | 20240912 | 162200 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 193 | 20240912 | 162100 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 194 | 20240912 | 162000 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 195 | 20240912 | 161900 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 196 | 20240912 | 161800 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 197 | 20240912 | 161700 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 198 | 20240912 | 161600 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 199 | 20240912 | 161500 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 200 | 20240912 | 161400 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 201 | 20240912 | 161300 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 202 | 20240912 | 161200 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 203 | 20240912 | 161100 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 204 | 20240912 | 161000 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 205 | 20240912 | 160900 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 206 | 20240912 | 160800 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 207 | 20240912 | 160700 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 208 | 20240912 | 160600 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 209 | 20240912 | 160500 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 210 | 20240912 | 160400 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 211 | 20240912 | 160300 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 212 | 20240912 | 160200 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 11528 |
| 213 | 20240912 | 160100 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 214 | 20240912 | 160000 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 215 | 20240912 | 155900 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 216 | 20240912 | 155800 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 217 | 20240912 | 155700 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 218 | 20240912 | 155600 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 219 | 20240912 | 155500 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 220 | 20240912 | 155400 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 221 | 20240912 | 155300 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 222 | 20240912 | 155200 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 223 | 20240912 | 155100 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 224 | 20240912 | 155000 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 225 | 20240912 | 154900 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 226 | 20240912 | 154800 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 227 | 20240912 | 154700 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 228 | 20240912 | 154600 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 229 | 20240912 | 154500 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 230 | 20240912 | 154400 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 231 | 20240912 | 154300 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 232 | 20240912 | 154200 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 233 | 20240912 | 154100 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 234 | 20240912 | 154000 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 235 | 20240912 | 153900 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 236 | 20240912 | 153800 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 237 | 20240912 | 153700 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 238 | 20240912 | 153600 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 239 | 20240912 | 153500 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 240 | 20240912 | 153400 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 241 | 20240912 | 153300 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 242 | 20240912 | 153200 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 11528 |
| 243 | 20240912 | 153100 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 0 |
| 244 | 20240912 | 153000 | 7571628360 | 16230 | 16230 | 16230 | 16230 | 11528 |
| 245 | 20240912 | 152900 | 7384528920 | 16270 | 16270 | 16270 | 16270 | 0 |
| 246 | 20240912 | 152800 | 7384528920 | 16270 | 16270 | 16270 | 16270 | 0 |
| 247 | 20240912 | 152700 | 7384528920 | 16270 | 16270 | 16270 | 16270 | 0 |
| 248 | 20240912 | 152600 | 7384528920 | 16270 | 16270 | 16270 | 16270 | 0 |
| 249 | 20240912 | 152500 | 7384528920 | 16270 | 16270 | 16270 | 16270 | 0 |
| 250 | 20240912 | 152400 | 7384528920 | 16270 | 16270 | 16270 | 16270 | 0 |
| 251 | 20240912 | 152300 | 7384528920 | 16270 | 16270 | 16270 | 16270 | 0 |
| 252 | 20240912 | 152200 | 7384528920 | 16270 | 16270 | 16270 | 16270 | 0 |
| 253 | 20240912 | 152100 | 7384528920 | 16270 | 16270 | 16270 | 16270 | 0 |
| 254 | 20240912 | 152000 | 7384528920 | 16270 | 16270 | 16270 | 16270 | 0 |
| 255 | 20240912 | 151900 | 7384528920 | 16270 | 16260 | 16270 | 16250 | 1709 |
| 256 | 20240912 | 151800 | 7356740490 | 16260 | 16250 | 16260 | 16250 | 329 |
| 257 | 20240912 | 151700 | 7351393240 | 16250 | 16250 | 16260 | 16250 | 1609 |
| 258 | 20240912 | 151600 | 7325238840 | 16250 | 16260 | 16260 | 16250 | 208 |
| 259 | 20240912 | 151500 | 7321858230 | 16260 | 16250 | 16260 | 16250 | 172 |
| 260 | 20240912 | 151400 | 7319062210 | 16250 | 16250 | 16250 | 16250 | 435 |
| 261 | 20240912 | 151300 | 7311993460 | 16250 | 16270 | 16270 | 16250 | 1003 |
| 262 | 20240912 | 151200 | 7295693820 | 16260 | 16260 | 16270 | 16260 | 1426 |
| 263 | 20240912 | 151100 | 7272505930 | 16270 | 16260 | 16270 | 16260 | 304 |
| 264 | 20240912 | 151000 | 7267559900 | 16260 | 16250 | 16270 | 16250 | 54 |
| 265 | 20240912 | 150900 | 7266682310 | 16240 | 16250 | 16270 | 16240 | 1429 |
| 266 | 20240912 | 150800 | 7243462660 | 16250 | 16270 | 16270 | 16250 | 1666 |
| 267 | 20240912 | 150700 | 7216373330 | 16270 | 16270 | 16280 | 16270 | 974 |
| 268 | 20240912 | 150600 | 7200516870 | 16270 | 16260 | 16270 | 16260 | 206 |
| 269 | 20240912 | 150500 | 7197166100 | 16260 | 16260 | 16260 | 16250 | 543 |
| 270 | 20240912 | 150400 | 7188337100 | 16250 | 16270 | 16270 | 16250 | 316 |
| 271 | 20240912 | 150300 | 7183195870 | 16270 | 16260 | 16270 | 16250 | 968 |
| 272 | 20240912 | 150200 | 7167456240 | 16260 | 16290 | 16300 | 16260 | 961 |
| 273 | 20240912 | 150100 | 7151815850 | 16300 | 16300 | 16300 | 16290 | 626 |
| 274 | 20240912 | 150000 | 7141612110 | 16300 | 16290 | 16300 | 16290 | 216 |
| 275 | 20240912 | 145900 | 7138093460 | 16290 | 16290 | 16290 | 16290 | 166 |
| 276 | 20240912 | 145800 | 7135389320 | 16280 | 16290 | 16290 | 16280 | 507 |
| 277 | 20240912 | 145700 | 7127135350 | 16290 | 16280 | 16290 | 16280 | 120 |
| 278 | 20240912 | 145600 | 7125181700 | 16280 | 16280 | 16280 | 16280 | 41 |
| 279 | 20240912 | 145500 | 7124514220 | 16280 | 16270 | 16280 | 16270 | 31 |
| 280 | 20240912 | 145400 | 7124009730 | 16260 | 16280 | 16280 | 16260 | 52 |
| 281 | 20240912 | 145300 | 7123164180 | 16260 | 16260 | 16260 | 16260 | 901 |
| 282 | 20240912 | 145200 | 7108513920 | 16260 | 16260 | 16260 | 16250 | 2174 |
| 283 | 20240912 | 145100 | 7073166190 | 16250 | 16260 | 16270 | 16250 | 723 |
| 284 | 20240912 | 145000 | 7061415650 | 16260 | 16270 | 16270 | 16250 | 740 |
| 285 | 20240912 | 144900 | 7049382410 | 16270 | 16280 | 16280 | 16260 | 1002 |
| 286 | 20240912 | 144800 | 7033082010 | 16270 | 16270 | 16280 | 16270 | 323 |
| 287 | 20240912 | 144700 | 7027826500 | 16280 | 16280 | 16290 | 16280 | 745 |
| 288 | 20240912 | 144600 | 7015697850 | 16290 | 16330 | 16330 | 16290 | 3110 |
| 289 | 20240912 | 144500 | 6964975730 | 16340 | 16340 | 16340 | 16340 | 220 |
| 290 | 20240912 | 144400 | 6961380930 | 16340 | 16320 | 16340 | 16320 | 51 |
| 291 | 20240912 | 144300 | 6960548180 | 16330 | 16330 | 16330 | 16320 | 459 |
| 292 | 20240912 | 144200 | 6953056470 | 16330 | 16320 | 16340 | 16320 | 127 |
| 293 | 20240912 | 144100 | 6950983360 | 16340 | 16350 | 16350 | 16340 | 49 |
| 294 | 20240912 | 144000 | 6950182310 | 16350 | 16350 | 16350 | 16350 | 1 |
| 295 | 20240912 | 143900 | 6950165960 | 16300 | 16320 | 16320 | 16300 | 671 |
| 296 | 20240912 | 143800 | 6939217460 | 16310 | 16310 | 16320 | 16310 | 31 |
| 297 | 20240912 | 143700 | 6938711800 | 16320 | 16320 | 16320 | 16290 | 173 |
| 298 | 20240912 | 143600 | 6935893420 | 16320 | 16310 | 16320 | 16290 | 291 |
| 299 | 20240912 | 143500 | 6931146100 | 16310 | 16310 | 16310 | 16310 | 1 |
| 300 | 20240912 | 143400 | 6931129790 | 16300 | 16300 | 16300 | 16300 | 1207 |
| 301 | 20240912 | 143300 | 6911455690 | 16300 | 16300 | 16300 | 16290 | 545 |
| 302 | 20240912 | 143200 | 6902574200 | 16300 | 16280 | 16300 | 16280 | 1121 |
| 303 | 20240912 | 143100 | 6884301920 | 16280 | 16260 | 16300 | 16260 | 1717 |
| 304 | 20240912 | 143000 | 6856360540 | 16260 | 16260 | 16260 | 16250 | 845 |
| 305 | 20240912 | 142900 | 6842623400 | 16260 | 16270 | 16270 | 16260 | 1704 |
| 306 | 20240912 | 142800 | 6814916080 | 16270 | 16260 | 16270 | 16260 | 1939 |
| 307 | 20240912 | 142700 | 6783376730 | 16260 | 16260 | 16280 | 16260 | 950 |
| 308 | 20240912 | 142600 | 6767919220 | 16260 | 16290 | 16290 | 16260 | 2497 |
| 309 | 20240912 | 142500 | 6727272540 | 16290 | 16300 | 16300 | 16290 | 700 |
| 310 | 20240912 | 142400 | 6715869530 | 16290 | 16300 | 16300 | 16290 | 3363 |
| 311 | 20240912 | 142300 | 6661063110 | 16290 | 16290 | 16300 | 16280 | 939 |
| 312 | 20240912 | 142200 | 6645759410 | 16300 | 16310 | 16320 | 16290 | 2629 |
| 313 | 20240912 | 142100 | 6602907260 | 16310 | 16330 | 16330 | 16300 | 1142 |
| 314 | 20240912 | 142000 | 6584281200 | 16320 | 16340 | 16340 | 16320 | 1602 |
| 315 | 20240912 | 141900 | 6558132420 | 16340 | 16360 | 16360 | 16340 | 2908 |
| 316 | 20240912 | 141800 | 6510593300 | 16360 | 16360 | 16360 | 16360 | 173 |
| 317 | 20240912 | 141700 | 6507763020 | 16360 | 16330 | 16360 | 16330 | 2126 |
| 318 | 20240912 | 141600 | 6473013620 | 16350 | 16320 | 16350 | 16320 | 1217 |
| 319 | 20240912 | 141500 | 6453137340 | 16320 | 16320 | 16340 | 16320 | 669 |
| 320 | 20240912 | 141400 | 6442219220 | 16320 | 16320 | 16320 | 16320 | 262 |
| 321 | 20240912 | 141300 | 6437943380 | 16320 | 16340 | 16340 | 16320 | 905 |
| 322 | 20240912 | 141200 | 6423163450 | 16340 | 16320 | 16340 | 16320 | 708 |
| 323 | 20240912 | 141100 | 6411602260 | 16310 | 16340 | 16340 | 16310 | 632 |
| 324 | 20240912 | 141000 | 6401285100 | 16340 | 16320 | 16350 | 16320 | 1139 |
| 325 | 20240912 | 140900 | 6382679800 | 16320 | 16360 | 16360 | 16310 | 6103 |
| 326 | 20240912 | 140800 | 6283015220 | 16360 | 16380 | 16400 | 16360 | 1380 |
| 327 | 20240912 | 140700 | 6260419700 | 16380 | 16380 | 16380 | 16380 | 430 |
| 328 | 20240912 | 140600 | 6253376300 | 16380 | 16390 | 16390 | 16370 | 411 |
| 329 | 20240912 | 140500 | 6246644160 | 16390 | 16400 | 16400 | 16390 | 1276 |
| 330 | 20240912 | 140400 | 6225728580 | 16390 | 16420 | 16420 | 16390 | 402 |
| 331 | 20240912 | 140300 | 6219134910 | 16410 | 16420 | 16420 | 16410 | 572 |
| 332 | 20240912 | 140200 | 6209744790 | 16430 | 16410 | 16430 | 16410 | 67 |
| 333 | 20240912 | 140100 | 6208644800 | 16400 | 16430 | 16430 | 16400 | 26 |
| 334 | 20240912 | 140000 | 6208218000 | 16400 | 16390 | 16400 | 16390 | 992 |
| 335 | 20240912 | 135900 | 6191952900 | 16390 | 16380 | 16390 | 16380 | 30 |
| 336 | 20240912 | 135800 | 6191461380 | 16380 | 16390 | 16400 | 16360 | 1592 |
| 337 | 20240912 | 135700 | 6165399970 | 16380 | 16410 | 16410 | 16350 | 3052 |
| 338 | 20240912 | 135600 | 6115414690 | 16400 | 16440 | 16440 | 16400 | 4250 |
| 339 | 20240912 | 135500 | 6045669420 | 16460 | 16490 | 16490 | 16450 | 3223 |
| 340 | 20240912 | 135400 | 5992598930 | 16490 | 16500 | 16500 | 16480 | 282 |
| 341 | 20240912 | 135300 | 5987949290 | 16500 | 16490 | 16500 | 16490 | 179 |
| 342 | 20240912 | 135200 | 5984997030 | 16500 | 16490 | 16500 | 16490 | 143 |
| 343 | 20240912 | 135100 | 5982637850 | 16490 | 16500 | 16500 | 16480 | 1545 |
| 344 | 20240912 | 135000 | 5957149530 | 16500 | 16500 | 16520 | 16500 | 52 |
| 345 | 20240912 | 134900 | 5956291430 | 16490 | 16490 | 16490 | 16480 | 493 |
| 346 | 20240912 | 134800 | 5948162090 | 16490 | 16510 | 16510 | 16490 | 624 |
| 347 | 20240912 | 134700 | 5937868970 | 16520 | 16520 | 16540 | 16520 | 2004 |
| 348 | 20240912 | 134600 | 5904748980 | 16520 | 16520 | 16520 | 16520 | 465 |
| 349 | 20240912 | 134500 | 5897067180 | 16520 | 16520 | 16530 | 16520 | 1360 |
| 350 | 20240912 | 134400 | 5874595380 | 16510 | 16500 | 16510 | 16500 | 691 |
| 351 | 20240912 | 134300 | 5863191230 | 16510 | 16510 | 16510 | 16510 | 82 |
| 352 | 20240912 | 134200 | 5861837410 | 16510 | 16500 | 16510 | 16500 | 401 |
| 353 | 20240912 | 134100 | 5855220710 | 16500 | 16500 | 16500 | 16500 | 250 |
| 354 | 20240912 | 134000 | 5851095710 | 16500 | 16500 | 16520 | 16500 | 349 |
| 355 | 20240912 | 133900 | 5845335700 | 16500 | 16520 | 16520 | 16500 | 598 |
| 356 | 20240912 | 133800 | 5835465920 | 16510 | 16520 | 16520 | 16510 | 166 |
| 357 | 20240912 | 133700 | 5832724870 | 16520 | 16510 | 16520 | 16510 | 426 |
| 358 | 20240912 | 133600 | 5825688190 | 16510 | 16510 | 16510 | 16500 | 646 |
| 359 | 20240912 | 133500 | 5815022830 | 16510 | 16500 | 16510 | 16500 | 118 |
| 360 | 20240912 | 133400 | 5813074870 | 16480 | 16500 | 16500 | 16480 | 89 |
| 361 | 20240912 | 133300 | 5811607270 | 16470 | 16470 | 16470 | 16460 | 25 |
| 362 | 20240912 | 133200 | 5811195700 | 16460 | 16460 | 16500 | 16460 | 318 |
| 363 | 20240912 | 133100 | 5805958400 | 16470 | 16470 | 16530 | 16470 | 464 |
| 364 | 20240912 | 133000 | 5798306220 | 16470 | 16470 | 16470 | 16470 | 545 |
| 365 | 20240912 | 132900 | 5789330070 | 16480 | 16500 | 16500 | 16480 | 510 |
| 366 | 20240912 | 132800 | 5780923790 | 16500 | 16510 | 16520 | 16500 | 83 |
| 367 | 20240912 | 132700 | 5779553530 | 16510 | 16520 | 16520 | 16480 | 2253 |
| 368 | 20240912 | 132600 | 5742387340 | 16510 | 16540 | 16540 | 16510 | 1215 |
| 369 | 20240912 | 132500 | 5722311470 | 16540 | 16530 | 16540 | 16530 | 393 |
| 370 | 20240912 | 132400 | 5715814490 | 16530 | 16530 | 16540 | 16530 | 487 |
| 371 | 20240912 | 132300 | 5707763180 | 16530 | 16540 | 16540 | 16510 | 330 |
| 372 | 20240912 | 132200 | 5702308510 | 16540 | 16550 | 16550 | 16500 | 2810 |
| 373 | 20240912 | 132100 | 5655881150 | 16550 | 16590 | 16590 | 16530 | 6089 |
| 374 | 20240912 | 132000 | 5555097830 | 16580 | 16580 | 16590 | 16540 | 10742 |
| 375 | 20240912 | 131900 | 5377141120 | 16590 | 16420 | 16590 | 16420 | 12711 |
| 376 | 20240912 | 131800 | 5167164920 | 16430 | 16430 | 16430 | 16430 | 116 |
| 377 | 20240912 | 131700 | 5165259040 | 16430 | 16420 | 16430 | 16420 | 38 |
| 378 | 20240912 | 131600 | 5164635070 | 16420 | 16430 | 16430 | 16420 | 462 |
| 379 | 20240912 | 131500 | 5157047420 | 16420 | 16430 | 16430 | 16420 | 184 |
| 380 | 20240912 | 131400 | 5154025990 | 16430 | 16440 | 16440 | 16430 | 181 |
| 381 | 20240912 | 131300 | 5151051780 | 16470 | 16450 | 16470 | 16440 | 550 |
| 382 | 20240912 | 131200 | 5142006460 | 16450 | 16450 | 16450 | 16450 | 603 |
| 383 | 20240912 | 131100 | 5132087110 | 16460 | 16470 | 16470 | 16460 | 526 |
| 384 | 20240912 | 131000 | 5123427640 | 16470 | 16500 | 16500 | 16470 | 1689 |
| 385 | 20240912 | 130900 | 5095576110 | 16490 | 16490 | 16490 | 16490 | 41 |
| 386 | 20240912 | 130800 | 5094900020 | 16500 | 16490 | 16500 | 16490 | 529 |
| 387 | 20240912 | 130700 | 5086175760 | 16490 | 16490 | 16500 | 16490 | 89 |
| 388 | 20240912 | 130600 | 5084708000 | 16500 | 16490 | 16500 | 16490 | 729 |
| 389 | 20240912 | 130500 | 5072685410 | 16480 | 16480 | 16480 | 16480 | 395 |
| 390 | 20240912 | 130400 | 5066175810 | 16480 | 16470 | 16480 | 16470 | 70 |
| 391 | 20240912 | 130300 | 5065022250 | 16460 | 16460 | 16480 | 16460 | 237 |
| 392 | 20240912 | 130200 | 5061121170 | 16480 | 16480 | 16480 | 16480 | 1 |
| 393 | 20240912 | 130100 | 5061104690 | 16480 | 16470 | 16480 | 16460 | 250 |
| 394 | 20240912 | 130000 | 5056988490 | 16470 | 16460 | 16470 | 16460 | 1010 |
| 395 | 20240912 | 125900 | 5040358100 | 16460 | 16450 | 16460 | 16450 | 43 |
| 396 | 20240912 | 125800 | 5039650450 | 16470 | 16450 | 16470 | 16450 | 364 |
| 397 | 20240912 | 125700 | 5033662570 | 16450 | 16450 | 16450 | 16450 | 171 |
| 398 | 20240912 | 125600 | 5030849620 | 16450 | 16450 | 16450 | 16450 | 10 |
| 399 | 20240912 | 125500 | 5030685120 | 16450 | 16420 | 16450 | 16420 | 1170 |
| 400 | 20240912 | 125400 | 5011452240 | 16440 | 16440 | 16440 | 16440 | 1 |
| 401 | 20240912 | 125300 | 5011435800 | 16450 | 16420 | 16450 | 16420 | 36 |
| 402 | 20240912 | 125200 | 5010844650 | 16420 | 16420 | 16420 | 16420 | 218 |
| 403 | 20240912 | 125100 | 5007265090 | 16450 | 16450 | 16450 | 16450 | 1 |
| 404 | 20240912 | 125000 | 5007248640 | 16410 | 16410 | 16410 | 16410 | 0 |
| 405 | 20240912 | 124900 | 5007248640 | 16410 | 16410 | 16410 | 16410 | 346 |
| 406 | 20240912 | 124800 | 5001570780 | 16410 | 16410 | 16410 | 16410 | 34 |
| 407 | 20240912 | 124700 | 5001012840 | 16410 | 16420 | 16440 | 16410 | 14 |
| 408 | 20240912 | 124600 | 5000782990 | 16420 | 16420 | 16440 | 16420 | 61 |
| 409 | 20240912 | 124500 | 4999781350 | 16410 | 16420 | 16420 | 16410 | 16 |
| 410 | 20240912 | 124400 | 4999518780 | 16400 | 16450 | 16450 | 16400 | 1245 |
| 411 | 20240912 | 124300 | 4979076670 | 16480 | 16480 | 16480 | 16440 | 33 |
| 412 | 20240912 | 124200 | 4978532870 | 16480 | 16450 | 16480 | 16450 | 1950 |
| 413 | 20240912 | 124100 | 4946440950 | 16420 | 16420 | 16420 | 16420 | 146 |
| 414 | 20240912 | 124000 | 4944043630 | 16420 | 16420 | 16420 | 16420 | 3 |
| 415 | 20240912 | 123900 | 4943994370 | 16420 | 16420 | 16420 | 16420 | 40 |
| 416 | 20240912 | 123800 | 4943337570 | 16420 | 16420 | 16420 | 16410 | 234 |
| 417 | 20240912 | 123700 | 4939496290 | 16420 | 16420 | 16420 | 16420 | 179 |
| 418 | 20240912 | 123600 | 4936557110 | 16410 | 16420 | 16420 | 16410 | 171 |
| 419 | 20240912 | 123500 | 4933750480 | 16420 | 16420 | 16420 | 16420 | 610 |
| 420 | 20240912 | 123400 | 4923734280 | 16420 | 16440 | 16440 | 16420 | 75 |
| 421 | 20240912 | 123300 | 4922502740 | 16420 | 16450 | 16450 | 16420 | 874 |
| 422 | 20240912 | 123200 | 4908144730 | 16440 | 16450 | 16450 | 16440 | 53 |
| 423 | 20240912 | 123100 | 4907273320 | 16470 | 16470 | 16470 | 16470 | 2 |
| 424 | 20240912 | 123000 | 4907240380 | 16450 | 16470 | 16470 | 16450 | 575 |
| 425 | 20240912 | 122900 | 4897780170 | 16480 | 16490 | 16490 | 16480 | 4 |
| 426 | 20240912 | 122800 | 4897714220 | 16450 | 16450 | 16450 | 16450 | 2 |
| 427 | 20240912 | 122700 | 4897681320 | 16490 | 16490 | 16490 | 16490 | 1 |
| 428 | 20240912 | 122600 | 4897664830 | 16480 | 16460 | 16480 | 16460 | 30 |
| 429 | 20240912 | 122500 | 4897170530 | 16430 | 16490 | 16490 | 16430 | 955 |
| 430 | 20240912 | 122400 | 4881449690 | 16490 | 16490 | 16490 | 16490 | 0 |
| 431 | 20240912 | 122300 | 4881449690 | 16490 | 16490 | 16490 | 16470 | 53 |
| 432 | 20240912 | 122200 | 4880576660 | 16490 | 16490 | 16490 | 16490 | 1 |
| 433 | 20240912 | 122100 | 4880560170 | 16490 | 16490 | 16490 | 16490 | 1 |
| 434 | 20240912 | 122000 | 4880543680 | 16490 | 16480 | 16490 | 16470 | 279 |
| 435 | 20240912 | 121900 | 4875943290 | 16490 | 16490 | 16490 | 16490 | 1 |
| 436 | 20240912 | 121800 | 4875926800 | 16490 | 16490 | 16490 | 16490 | 10 |
| 437 | 20240912 | 121700 | 4875761900 | 16500 | 16490 | 16500 | 16490 | 3 |
| 438 | 20240912 | 121600 | 4875712420 | 16490 | 16490 | 16490 | 16490 | 135 |
| 439 | 20240912 | 121500 | 4873486270 | 16490 | 16490 | 16500 | 16490 | 274 |
| 440 | 20240912 | 121400 | 4868968000 | 16510 | 16490 | 16510 | 16490 | 2 |
| 441 | 20240912 | 121300 | 4868935000 | 16510 | 16500 | 16510 | 16500 | 6 |
| 442 | 20240912 | 121200 | 4868835990 | 16510 | 16500 | 16510 | 16500 | 196 |
| 443 | 20240912 | 121100 | 4865600780 | 16510 | 16490 | 16510 | 16490 | 118 |
| 444 | 20240912 | 121000 | 4863654940 | 16450 | 16450 | 16450 | 16450 | 0 |
| 445 | 20240912 | 120900 | 4863654940 | 16450 | 16470 | 16490 | 16450 | 479 |
| 446 | 20240912 | 120800 | 4855774440 | 16490 | 16470 | 16490 | 16470 | 102 |
| 447 | 20240912 | 120700 | 4854094480 | 16490 | 16490 | 16490 | 16490 | 1 |
| 448 | 20240912 | 120600 | 4854077990 | 16470 | 16490 | 16490 | 16470 | 1390 |
| 449 | 20240912 | 120500 | 4831176000 | 16490 | 16490 | 16490 | 16490 | 11 |
| 450 | 20240912 | 120400 | 4830994610 | 16480 | 16480 | 16480 | 16480 | 9 |
| 451 | 20240912 | 120300 | 4830846290 | 16480 | 16480 | 16480 | 16470 | 265 |
| 452 | 20240912 | 120200 | 4826481090 | 16470 | 16470 | 16470 | 16460 | 1055 |
| 453 | 20240912 | 120100 | 4809110230 | 16470 | 16460 | 16470 | 16460 | 52 |
| 454 | 20240912 | 120000 | 4808254030 | 16460 | 16470 | 16470 | 16460 | 39 |
| 455 | 20240912 | 115900 | 4807611750 | 16520 | 16520 | 16520 | 16520 | 7 |
| 456 | 20240912 | 115800 | 4807496110 | 16530 | 16530 | 16530 | 16530 | 0 |
| 457 | 20240912 | 115700 | 4807496110 | 16530 | 16530 | 16530 | 16530 | 283 |
| 458 | 20240912 | 115600 | 4802818120 | 16480 | 16460 | 16480 | 16460 | 112 |
| 459 | 20240912 | 115500 | 4800973170 | 16450 | 16450 | 16460 | 16450 | 88 |
| 460 | 20240912 | 115400 | 4799525350 | 16460 | 16500 | 16500 | 16460 | 1555 |
| 461 | 20240912 | 115300 | 4773892820 | 16500 | 16520 | 16550 | 16500 | 1540 |
| 462 | 20240912 | 115200 | 4748452690 | 16540 | 16540 | 16540 | 16540 | 110 |
| 463 | 20240912 | 115100 | 4746633290 | 16530 | 16510 | 16530 | 16510 | 144 |
| 464 | 20240912 | 115000 | 4744254850 | 16530 | 16560 | 16560 | 16530 | 1401 |
| 465 | 20240912 | 114900 | 4721092440 | 16560 | 16540 | 16560 | 16540 | 496 |
| 466 | 20240912 | 114800 | 4712885050 | 16530 | 16540 | 16540 | 16530 | 189 |
| 467 | 20240912 | 114700 | 4709759640 | 16530 | 16510 | 16530 | 16510 | 340 |
| 468 | 20240912 | 114600 | 4704142330 | 16510 | 16510 | 16510 | 16510 | 183 |
| 469 | 20240912 | 114500 | 4701121000 | 16510 | 16510 | 16510 | 16500 | 397 |
| 470 | 20240912 | 114400 | 4694568030 | 16520 | 16510 | 16520 | 16510 | 18 |
| 471 | 20240912 | 114300 | 4694270770 | 16520 | 16510 | 16520 | 16510 | 173 |
| 472 | 20240912 | 114200 | 4691412880 | 16510 | 16520 | 16530 | 16510 | 316 |
| 473 | 20240912 | 114100 | 4686192610 | 16520 | 16530 | 16530 | 16510 | 342 |
| 474 | 20240912 | 114000 | 4680545480 | 16530 | 16520 | 16530 | 16520 | 137 |
| 475 | 20240912 | 113900 | 4678281710 | 16520 | 16520 | 16520 | 16510 | 75 |
| 476 | 20240912 | 113800 | 4677042720 | 16510 | 16510 | 16510 | 16510 | 22 |
| 477 | 20240912 | 113700 | 4676679500 | 16500 | 16520 | 16520 | 16500 | 91 |
| 478 | 20240912 | 113600 | 4675177760 | 16490 | 16500 | 16520 | 16490 | 156 |
| 479 | 20240912 | 113500 | 4672602200 | 16520 | 16520 | 16520 | 16520 | 1 |
| 480 | 20240912 | 113400 | 4672585680 | 16490 | 16540 | 16550 | 16490 | 1572 |
| 481 | 20240912 | 113300 | 4646624000 | 16540 | 16550 | 16550 | 16540 | 468 |
| 482 | 20240912 | 113200 | 4638878680 | 16520 | 16550 | 16550 | 16520 | 296 |
| 483 | 20240912 | 113100 | 4633980120 | 16550 | 16520 | 16550 | 16520 | 289 |
| 484 | 20240912 | 113000 | 4629205580 | 16520 | 16530 | 16550 | 16520 | 1919 |
| 485 | 20240912 | 112900 | 4597465260 | 16540 | 16560 | 16560 | 16540 | 2279 |
| 486 | 20240912 | 112800 | 4559748590 | 16560 | 16560 | 16560 | 16560 | 609 |
| 487 | 20240912 | 112700 | 4549663550 | 16560 | 16580 | 16580 | 16560 | 631 |
| 488 | 20240912 | 112600 | 4539213330 | 16590 | 16570 | 16590 | 16570 | 1109 |
| 489 | 20240912 | 112500 | 4520831780 | 16570 | 16580 | 16580 | 16560 | 433 |
| 490 | 20240912 | 112400 | 4513655130 | 16580 | 16560 | 16580 | 16550 | 1807 |
| 491 | 20240912 | 112300 | 4483726950 | 16560 | 16560 | 16570 | 16550 | 1008 |
| 492 | 20240912 | 112200 | 4467033690 | 16560 | 16530 | 16560 | 16530 | 1636 |
| 493 | 20240912 | 112100 | 4439970460 | 16520 | 16420 | 16520 | 16420 | 6577 |
| 494 | 20240912 | 112000 | 4331533770 | 16420 | 16450 | 16450 | 16420 | 110 |
| 495 | 20240912 | 111900 | 4329724570 | 16450 | 16430 | 16450 | 16400 | 465 |
| 496 | 20240912 | 111800 | 4322084350 | 16440 | 16430 | 16440 | 16430 | 155 |
| 497 | 20240912 | 111700 | 4319537040 | 16430 | 16430 | 16430 | 16420 | 140 |
| 498 | 20240912 | 111600 | 4317237840 | 16430 | 16430 | 16430 | 16430 | 80 |
| 499 | 20240912 | 111500 | 4315923440 | 16440 | 16410 | 16440 | 16410 | 451 |
| 500 | 20240912 | 111400 | 4308517270 | 16410 | 16410 | 16410 | 16400 | 64 |
| 501 | 20240912 | 111300 | 4307467040 | 16410 | 16410 | 16410 | 16410 | 20 |
| 502 | 20240912 | 111200 | 4307138840 | 16420 | 16430 | 16430 | 16420 | 113 |
| 503 | 20240912 | 111100 | 4305283360 | 16420 | 16420 | 16420 | 16410 | 749 |
| 504 | 20240912 | 111000 | 4292984830 | 16410 | 16380 | 16410 | 16380 | 299 |
| 505 | 20240912 | 110900 | 4288082800 | 16380 | 16370 | 16380 | 16370 | 189 |
| 506 | 20240912 | 110800 | 4284988700 | 16350 | 16310 | 16350 | 16310 | 1376 |
| 507 | 20240912 | 110700 | 4262517960 | 16320 | 16330 | 16330 | 16320 | 167 |
| 508 | 20240912 | 110600 | 4259792210 | 16320 | 16310 | 16320 | 16310 | 111 |
| 509 | 20240912 | 110500 | 4257981600 | 16350 | 16330 | 16350 | 16330 | 433 |
| 510 | 20240912 | 110400 | 4250908040 | 16310 | 16290 | 16310 | 16290 | 343 |
| 511 | 20240912 | 110300 | 4245318630 | 16290 | 16310 | 16330 | 16290 | 1322 |
| 512 | 20240912 | 110200 | 4223771080 | 16300 | 16310 | 16320 | 16300 | 691 |
| 513 | 20240912 | 110100 | 4212504460 | 16320 | 16320 | 16330 | 16320 | 11 |
| 514 | 20240912 | 110000 | 4212324910 | 16320 | 16320 | 16340 | 16310 | 228 |
| 515 | 20240912 | 105900 | 4208604740 | 16310 | 16290 | 16310 | 16290 | 352 |
| 516 | 20240912 | 105800 | 4202866500 | 16290 | 16320 | 16320 | 16290 | 1189 |
| 517 | 20240912 | 105700 | 4183480130 | 16340 | 16370 | 16370 | 16320 | 3169 |
| 518 | 20240912 | 105600 | 4131697030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 519 | 20240912 | 105500 | 4131697030 | 16380 | 16390 | 16390 | 16360 | 649 |
| 520 | 20240912 | 105400 | 4121061020 | 16390 | 16370 | 16390 | 16370 | 250 |
| 521 | 20240912 | 105300 | 4116966520 | 16370 | 16370 | 16370 | 16370 | 51 |
| 522 | 20240912 | 105200 | 4116131650 | 16390 | 16390 | 16400 | 16370 | 538 |
| 523 | 20240912 | 105100 | 4107311870 | 16390 | 16400 | 16400 | 16390 | 1564 |
| 524 | 20240912 | 105000 | 4081676260 | 16430 | 16400 | 16430 | 16400 | 66 |
| 525 | 20240912 | 104900 | 4080593770 | 16430 | 16400 | 16430 | 16390 | 365 |
| 526 | 20240912 | 104800 | 4074599480 | 16380 | 16410 | 16420 | 16370 | 366 |
| 527 | 20240912 | 104700 | 4068592020 | 16400 | 16330 | 16400 | 16330 | 2002 |
| 528 | 20240912 | 104600 | 4035871300 | 16340 | 16330 | 16340 | 16330 | 98 |
| 529 | 20240912 | 104500 | 4034270280 | 16330 | 16340 | 16350 | 16330 | 239 |
| 530 | 20240912 | 104400 | 4030365130 | 16330 | 16340 | 16350 | 16330 | 160 |
| 531 | 20240912 | 104300 | 4027751890 | 16330 | 16320 | 16330 | 16320 | 174 |
| 532 | 20240912 | 104200 | 4024912130 | 16320 | 16340 | 16340 | 16320 | 199 |
| 533 | 20240912 | 104100 | 4021663760 | 16340 | 16340 | 16340 | 16340 | 4 |
| 534 | 20240912 | 104000 | 4021598400 | 16340 | 16360 | 16360 | 16340 | 86 |
| 535 | 20240912 | 103900 | 4020192860 | 16350 | 16340 | 16350 | 16340 | 466 |
| 536 | 20240912 | 103800 | 4012573860 | 16330 | 16350 | 16350 | 16330 | 21 |
| 537 | 20240912 | 103700 | 4012230730 | 16350 | 16320 | 16350 | 16320 | 683 |
| 538 | 20240912 | 103600 | 4001078260 | 16310 | 16300 | 16310 | 16300 | 196 |
| 539 | 20240912 | 103500 | 3997882500 | 16290 | 16280 | 16290 | 16280 | 381 |
| 540 | 20240912 | 103400 | 3991679510 | 16280 | 16310 | 16310 | 16280 | 151 |
| 541 | 20240912 | 103300 | 3989217490 | 16300 | 16260 | 16300 | 16250 | 1457 |
| 542 | 20240912 | 103200 | 3965514880 | 16260 | 16280 | 16280 | 16250 | 395 |
| 543 | 20240912 | 103100 | 3959088130 | 16280 | 16270 | 16280 | 16260 | 1304 |
| 544 | 20240912 | 103000 | 3937868300 | 16280 | 16310 | 16310 | 16280 | 1032 |
| 545 | 20240912 | 102900 | 3921057560 | 16310 | 16320 | 16320 | 16310 | 19 |
| 546 | 20240912 | 102800 | 3920747560 | 16320 | 16310 | 16330 | 16300 | 1639 |
| 547 | 20240912 | 102700 | 3894027570 | 16300 | 16330 | 16350 | 16300 | 1715 |
| 548 | 20240912 | 102600 | 3866055790 | 16340 | 16370 | 16370 | 16340 | 145 |
| 549 | 20240912 | 102500 | 3863685470 | 16350 | 16360 | 16380 | 16350 | 180 |
| 550 | 20240912 | 102400 | 3860740730 | 16360 | 16350 | 16360 | 16310 | 2426 |
| 551 | 20240912 | 102300 | 3821122570 | 16360 | 16360 | 16360 | 16350 | 1315 |
| 552 | 20240912 | 102200 | 3799617070 | 16360 | 16390 | 16390 | 16360 | 302 |
| 553 | 20240912 | 102100 | 3794675030 | 16370 | 16400 | 16400 | 16370 | 230 |
| 554 | 20240912 | 102000 | 3790909870 | 16360 | 16340 | 16360 | 16340 | 234 |
| 555 | 20240912 | 101900 | 3787084010 | 16340 | 16400 | 16400 | 16340 | 3609 |
| 556 | 20240912 | 101800 | 3728007600 | 16390 | 16400 | 16400 | 16390 | 161 |
| 557 | 20240912 | 101700 | 3725367350 | 16400 | 16400 | 16400 | 16400 | 454 |
| 558 | 20240912 | 101600 | 3717921750 | 16400 | 16390 | 16410 | 16390 | 1522 |
| 559 | 20240912 | 101500 | 3692961280 | 16390 | 16390 | 16390 | 16390 | 531 |
| 560 | 20240912 | 101400 | 3684258190 | 16390 | 16400 | 16400 | 16390 | 417 |
| 561 | 20240912 | 101300 | 3677422160 | 16410 | 16400 | 16440 | 16400 | 538 |
| 562 | 20240912 | 101200 | 3668591270 | 16400 | 16400 | 16400 | 16400 | 254 |
| 563 | 20240912 | 101100 | 3664425670 | 16400 | 16400 | 16400 | 16360 | 2977 |
| 564 | 20240912 | 101000 | 3615650110 | 16410 | 16440 | 16440 | 16410 | 1275 |
| 565 | 20240912 | 100900 | 3594712950 | 16440 | 16420 | 16440 | 16420 | 102 |
| 566 | 20240912 | 100800 | 3593037070 | 16430 | 16440 | 16450 | 16430 | 896 |
| 567 | 20240912 | 100700 | 3578312970 | 16430 | 16430 | 16460 | 16430 | 564 |
| 568 | 20240912 | 100600 | 3569046000 | 16470 | 16490 | 16490 | 16470 | 7 |
| 569 | 20240912 | 100500 | 3568930680 | 16500 | 16400 | 16500 | 16400 | 1331 |
| 570 | 20240912 | 100400 | 3547022910 | 16390 | 16460 | 16460 | 16390 | 780 |
| 571 | 20240912 | 100300 | 3534219660 | 16470 | 16470 | 16470 | 16410 | 1865 |
| 572 | 20240912 | 100200 | 3503573070 | 16470 | 16480 | 16480 | 16470 | 1662 |
| 573 | 20240912 | 100100 | 3476189270 | 16500 | 16500 | 16510 | 16480 | 1333 |
| 574 | 20240912 | 100000 | 3454203780 | 16510 | 16520 | 16520 | 16500 | 268 |
| 575 | 20240912 | 095900 | 3449779100 | 16510 | 16510 | 16520 | 16510 | 255 |
| 576 | 20240912 | 095800 | 3445569030 | 16520 | 16500 | 16520 | 16500 | 259 |
| 577 | 20240912 | 095700 | 3441295330 | 16500 | 16500 | 16530 | 16500 | 208 |
| 578 | 20240912 | 095600 | 3437862200 | 16530 | 16510 | 16530 | 16500 | 376 |
| 579 | 20240912 | 095500 | 3431656770 | 16510 | 16510 | 16520 | 16510 | 790 |
| 580 | 20240912 | 095400 | 3418612210 | 16510 | 16530 | 16530 | 16500 | 1139 |
| 581 | 20240912 | 095300 | 3399796940 | 16540 | 16500 | 16550 | 16500 | 1653 |
| 582 | 20240912 | 095200 | 3372469440 | 16500 | 16520 | 16530 | 16500 | 211 |
| 583 | 20240912 | 095100 | 3368984840 | 16510 | 16520 | 16520 | 16500 | 55 |
| 584 | 20240912 | 095000 | 3368077170 | 16540 | 16500 | 16540 | 16500 | 1199 |
| 585 | 20240912 | 094900 | 3348286020 | 16500 | 16520 | 16540 | 16500 | 784 |
| 586 | 20240912 | 094800 | 3335336800 | 16520 | 16510 | 16520 | 16510 | 272 |
| 587 | 20240912 | 094700 | 3330843370 | 16510 | 16520 | 16520 | 16500 | 761 |
| 588 | 20240912 | 094600 | 3318279390 | 16520 | 16530 | 16530 | 16510 | 1384 |
| 589 | 20240912 | 094500 | 3295426570 | 16520 | 16490 | 16540 | 16480 | 648 |
| 590 | 20240912 | 094400 | 3284713430 | 16490 | 16470 | 16490 | 16450 | 1221 |
| 591 | 20240912 | 094300 | 3264601990 | 16470 | 16490 | 16500 | 16470 | 1004 |
| 592 | 20240912 | 094200 | 3248047140 | 16500 | 16510 | 16510 | 16490 | 737 |
| 593 | 20240912 | 094100 | 3235885100 | 16570 | 16580 | 16600 | 16510 | 3246 |
| 594 | 20240912 | 094000 | 3182151530 | 16570 | 16590 | 16610 | 16570 | 1073 |
| 595 | 20240912 | 093900 | 3164349570 | 16590 | 16600 | 16600 | 16570 | 252 |
| 596 | 20240912 | 093800 | 3160170530 | 16560 | 16580 | 16600 | 16560 | 483 |
| 597 | 20240912 | 093700 | 3152162050 | 16580 | 16580 | 16610 | 16580 | 4244 |
| 598 | 20240912 | 093600 | 3081775450 | 16550 | 16520 | 16580 | 16520 | 1684 |
| 599 | 20240912 | 093500 | 3053911300 | 16530 | 16580 | 16580 | 16520 | 3909 |
| 600 | 20240912 | 093400 | 2989211840 | 16580 | 16570 | 16590 | 16570 | 653 |
| 601 | 20240912 | 093300 | 2978385750 | 16590 | 16600 | 16610 | 16580 | 1522 |
| 602 | 20240912 | 093200 | 2953143830 | 16620 | 16610 | 16620 | 16600 | 1180 |
| 603 | 20240912 | 093100 | 2933548110 | 16610 | 16580 | 16610 | 16580 | 919 |
| 604 | 20240912 | 093000 | 2918292640 | 16580 | 16580 | 16600 | 16580 | 1622 |
| 605 | 20240912 | 092900 | 2891394120 | 16570 | 16610 | 16610 | 16570 | 392 |
| 606 | 20240912 | 092800 | 2884891320 | 16580 | 16590 | 16620 | 16570 | 4623 |
| 607 | 20240912 | 092700 | 2808202080 | 16590 | 16620 | 16640 | 16590 | 3632 |
| 608 | 20240912 | 092600 | 2747874340 | 16620 | 16620 | 16630 | 16610 | 1126 |
| 609 | 20240912 | 092500 | 2729161300 | 16620 | 16690 | 16690 | 16620 | 3052 |
| 610 | 20240912 | 092400 | 2678268410 | 16690 | 16600 | 16700 | 16600 | 4380 |
| 611 | 20240912 | 092300 | 2605300350 | 16600 | 16610 | 16680 | 16600 | 1504 |
| 612 | 20240912 | 092200 | 2580307380 | 16620 | 16690 | 16700 | 16610 | 2971 |
| 613 | 20240912 | 092100 | 2530808280 | 16610 | 16630 | 16710 | 16610 | 9791 |
| 614 | 20240912 | 092000 | 2367477930 | 16660 | 16430 | 16680 | 16390 | 10044 |
| 615 | 20240912 | 091900 | 2200648370 | 16410 | 16400 | 16410 | 16370 | 5628 |
| 616 | 20240912 | 091800 | 2108386970 | 16400 | 16410 | 16430 | 16400 | 3235 |
| 617 | 20240912 | 091700 | 2055295130 | 16420 | 16490 | 16500 | 16420 | 2284 |
| 618 | 20240912 | 091600 | 2017707740 | 16490 | 16450 | 16500 | 16450 | 556 |
| 619 | 20240912 | 091500 | 2008539960 | 16450 | 16410 | 16460 | 16410 | 2487 |
| 620 | 20240912 | 091400 | 1967652050 | 16410 | 16480 | 16480 | 16410 | 2924 |
| 621 | 20240912 | 091300 | 1919573940 | 16480 | 16550 | 16550 | 16480 | 3412 |
| 622 | 20240912 | 091200 | 1863231370 | 16550 | 16600 | 16600 | 16540 | 2516 |
| 623 | 20240912 | 091100 | 1821581910 | 16600 | 16550 | 16670 | 16550 | 3539 |
| 624 | 20240912 | 091000 | 1762734090 | 16590 | 16570 | 16590 | 16550 | 2824 |
| 625 | 20240912 | 090900 | 1715956810 | 16560 | 16580 | 16600 | 16550 | 2732 |
| 626 | 20240912 | 090800 | 1670667520 | 16580 | 16660 | 16670 | 16580 | 5558 |
| 627 | 20240912 | 090700 | 1578378650 | 16640 | 16560 | 16750 | 16490 | 12385 |
| 628 | 20240912 | 090600 | 1372084130 | 16560 | 16570 | 16580 | 16500 | 5497 |
| 629 | 20240912 | 090500 | 1281138290 | 16550 | 16550 | 16590 | 16550 | 2255 |
| 630 | 20240912 | 090400 | 1243785490 | 16550 | 16460 | 16610 | 16460 | 16431 |
| 631 | 20240912 | 090300 | 971870840 | 16460 | 16480 | 16530 | 16460 | 8114 |
| 632 | 20240912 | 090200 | 838040140 | 16480 | 16380 | 16560 | 16380 | 15076 |
| 633 | 20240912 | 090100 | 589617290 | 16350 | 16250 | 16390 | 16210 | 10297 |
| 634 | 20240912 | 090000 | 421788530 | 16310 | 16310 | 16400 | 16250 | 25847 |