34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 193200 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 2954 |
| 3 | 20240913 | 193100 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 4 | 20240913 | 193000 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 5 | 20240913 | 192900 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 6 | 20240913 | 192800 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 7 | 20240913 | 192700 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 8 | 20240913 | 192600 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 9 | 20240913 | 192500 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 10 | 20240913 | 192400 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 11 | 20240913 | 192300 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 12 | 20240913 | 192200 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 13 | 20240913 | 192100 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 14 | 20240913 | 192000 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 15 | 20240913 | 191900 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 16 | 20240913 | 191800 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 17 | 20240913 | 191700 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 18 | 20240913 | 191600 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 19 | 20240913 | 191500 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 20 | 20240913 | 191400 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 21 | 20240913 | 191300 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 22 | 20240913 | 191200 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 23 | 20240913 | 191100 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 24 | 20240913 | 191000 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 25 | 20240913 | 190900 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 26 | 20240913 | 190800 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 27 | 20240913 | 190700 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 28 | 20240913 | 190600 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 29 | 20240913 | 190500 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 30 | 20240913 | 190400 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 31 | 20240913 | 190300 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 32 | 20240913 | 190200 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 2954 |
| 33 | 20240913 | 190100 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 34 | 20240913 | 190000 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 35 | 20240913 | 185900 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 36 | 20240913 | 185800 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 37 | 20240913 | 185700 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 38 | 20240913 | 185600 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 39 | 20240913 | 185500 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 40 | 20240913 | 185400 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 41 | 20240913 | 185300 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 42 | 20240913 | 185200 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 43 | 20240913 | 185100 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 44 | 20240913 | 185000 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 45 | 20240913 | 184900 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 46 | 20240913 | 184800 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 47 | 20240913 | 184700 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 48 | 20240913 | 184600 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 49 | 20240913 | 184500 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 50 | 20240913 | 184400 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 51 | 20240913 | 184300 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 52 | 20240913 | 184200 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 53 | 20240913 | 184100 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 54 | 20240913 | 184000 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 55 | 20240913 | 183900 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 56 | 20240913 | 183800 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 57 | 20240913 | 183700 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 58 | 20240913 | 183600 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 59 | 20240913 | 183500 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 60 | 20240913 | 183400 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 61 | 20240913 | 183300 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 62 | 20240913 | 183200 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 2954 |
| 63 | 20240913 | 183100 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 64 | 20240913 | 183000 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 65 | 20240913 | 182900 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 66 | 20240913 | 182800 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 67 | 20240913 | 182700 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 68 | 20240913 | 182600 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 69 | 20240913 | 182500 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 70 | 20240913 | 182400 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 71 | 20240913 | 182300 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 72 | 20240913 | 182200 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 73 | 20240913 | 182100 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 74 | 20240913 | 182000 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 75 | 20240913 | 181900 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 76 | 20240913 | 181800 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 77 | 20240913 | 181700 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 78 | 20240913 | 181600 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 79 | 20240913 | 181500 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 80 | 20240913 | 181400 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 81 | 20240913 | 181300 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 82 | 20240913 | 181200 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 83 | 20240913 | 181100 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 84 | 20240913 | 181000 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 85 | 20240913 | 180900 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 86 | 20240913 | 180800 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 87 | 20240913 | 180700 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 88 | 20240913 | 180600 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 89 | 20240913 | 180500 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 90 | 20240913 | 180400 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 91 | 20240913 | 180300 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 92 | 20240913 | 180200 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 2954 |
| 93 | 20240913 | 180100 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 94 | 20240913 | 180000 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 95 | 20240913 | 175900 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 96 | 20240913 | 175800 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 97 | 20240913 | 175700 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 98 | 20240913 | 175600 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 99 | 20240913 | 175500 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 100 | 20240913 | 175400 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 101 | 20240913 | 175300 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 102 | 20240913 | 175200 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 103 | 20240913 | 175100 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 104 | 20240913 | 175000 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 105 | 20240913 | 174900 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 106 | 20240913 | 174800 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 107 | 20240913 | 174700 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 108 | 20240913 | 174600 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 109 | 20240913 | 174500 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 110 | 20240913 | 174400 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 111 | 20240913 | 174300 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 112 | 20240913 | 174200 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 113 | 20240913 | 174100 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 114 | 20240913 | 174000 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 115 | 20240913 | 173900 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 116 | 20240913 | 173800 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 117 | 20240913 | 173700 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 118 | 20240913 | 173600 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 119 | 20240913 | 173500 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 120 | 20240913 | 173400 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 121 | 20240913 | 173300 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 122 | 20240913 | 173200 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 2954 |
| 123 | 20240913 | 173100 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 124 | 20240913 | 173000 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 125 | 20240913 | 172900 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 126 | 20240913 | 172800 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 127 | 20240913 | 172700 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 128 | 20240913 | 172600 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 129 | 20240913 | 172500 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 130 | 20240913 | 172400 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 131 | 20240913 | 172300 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 132 | 20240913 | 172200 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 133 | 20240913 | 172100 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 134 | 20240913 | 172000 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 135 | 20240913 | 171900 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 136 | 20240913 | 171800 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 137 | 20240913 | 171700 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 138 | 20240913 | 171600 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 139 | 20240913 | 171500 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 140 | 20240913 | 171400 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 141 | 20240913 | 171300 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 142 | 20240913 | 171200 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 143 | 20240913 | 171100 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 144 | 20240913 | 171000 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 145 | 20240913 | 170900 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 146 | 20240913 | 170800 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 147 | 20240913 | 170700 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 148 | 20240913 | 170600 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 149 | 20240913 | 170500 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 150 | 20240913 | 170400 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 151 | 20240913 | 170300 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 152 | 20240913 | 170200 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 2954 |
| 153 | 20240913 | 170100 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 154 | 20240913 | 170000 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 155 | 20240913 | 165900 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 156 | 20240913 | 165800 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 157 | 20240913 | 165700 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 158 | 20240913 | 165600 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 159 | 20240913 | 165500 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 160 | 20240913 | 165400 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 161 | 20240913 | 165300 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 162 | 20240913 | 165200 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 163 | 20240913 | 165100 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 164 | 20240913 | 165000 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 165 | 20240913 | 164900 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 166 | 20240913 | 164800 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 167 | 20240913 | 164700 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 168 | 20240913 | 164600 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 169 | 20240913 | 164500 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 170 | 20240913 | 164400 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 171 | 20240913 | 164300 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 172 | 20240913 | 164200 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 173 | 20240913 | 164100 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 174 | 20240913 | 164000 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 175 | 20240913 | 163900 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 176 | 20240913 | 163800 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 177 | 20240913 | 163700 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 178 | 20240913 | 163600 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 179 | 20240913 | 163500 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 180 | 20240913 | 163400 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 181 | 20240913 | 163300 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 182 | 20240913 | 163200 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 2954 |
| 183 | 20240913 | 163100 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 184 | 20240913 | 163000 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 185 | 20240913 | 162900 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 186 | 20240913 | 162800 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 187 | 20240913 | 162700 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 188 | 20240913 | 162600 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 189 | 20240913 | 162500 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 190 | 20240913 | 162400 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 191 | 20240913 | 162300 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 192 | 20240913 | 162200 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 193 | 20240913 | 162100 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 194 | 20240913 | 162000 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 195 | 20240913 | 161900 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 196 | 20240913 | 161800 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 197 | 20240913 | 161700 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 198 | 20240913 | 161600 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 199 | 20240913 | 161500 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 200 | 20240913 | 161400 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 201 | 20240913 | 161300 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 202 | 20240913 | 161200 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 203 | 20240913 | 161100 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 204 | 20240913 | 161000 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 205 | 20240913 | 160900 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 206 | 20240913 | 160800 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 207 | 20240913 | 160700 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 208 | 20240913 | 160600 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 209 | 20240913 | 160500 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 210 | 20240913 | 160400 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 211 | 20240913 | 160300 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 212 | 20240913 | 160200 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 2954 |
| 213 | 20240913 | 160100 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 214 | 20240913 | 160000 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 215 | 20240913 | 155900 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 216 | 20240913 | 155800 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 217 | 20240913 | 155700 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 218 | 20240913 | 155600 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 219 | 20240913 | 155500 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 220 | 20240913 | 155400 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 221 | 20240913 | 155300 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 222 | 20240913 | 155200 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 223 | 20240913 | 155100 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 224 | 20240913 | 155000 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 225 | 20240913 | 154900 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 226 | 20240913 | 154800 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 227 | 20240913 | 154700 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 228 | 20240913 | 154600 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 229 | 20240913 | 154500 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 230 | 20240913 | 154400 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 231 | 20240913 | 154300 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 232 | 20240913 | 154200 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 233 | 20240913 | 154100 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 234 | 20240913 | 154000 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 235 | 20240913 | 153900 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 236 | 20240913 | 153800 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 237 | 20240913 | 153700 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 238 | 20240913 | 153600 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 239 | 20240913 | 153500 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 240 | 20240913 | 153400 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 241 | 20240913 | 153300 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 242 | 20240913 | 153200 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 2954 |
| 243 | 20240913 | 153100 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 0 |
| 244 | 20240913 | 153000 | 3018456750 | 16030 | 16030 | 16030 | 16030 | 2954 |
| 245 | 20240913 | 152900 | 2971104130 | 16030 | 16030 | 16030 | 16030 | 0 |
| 246 | 20240913 | 152800 | 2971104130 | 16030 | 16030 | 16030 | 16030 | 0 |
| 247 | 20240913 | 152700 | 2971104130 | 16030 | 16030 | 16030 | 16030 | 0 |
| 248 | 20240913 | 152600 | 2971104130 | 16030 | 16030 | 16030 | 16030 | 0 |
| 249 | 20240913 | 152500 | 2971104130 | 16030 | 16030 | 16030 | 16030 | 0 |
| 250 | 20240913 | 152400 | 2971104130 | 16030 | 16030 | 16030 | 16030 | 0 |
| 251 | 20240913 | 152300 | 2971104130 | 16030 | 16030 | 16030 | 16030 | 0 |
| 252 | 20240913 | 152200 | 2971104130 | 16030 | 16030 | 16030 | 16030 | 0 |
| 253 | 20240913 | 152100 | 2971104130 | 16030 | 16030 | 16030 | 16030 | 0 |
| 254 | 20240913 | 152000 | 2971104130 | 16030 | 16030 | 16030 | 16030 | 0 |
| 255 | 20240913 | 151900 | 2971104130 | 16030 | 16040 | 16050 | 16020 | 554 |
| 256 | 20240913 | 151800 | 2962224770 | 16050 | 16020 | 16050 | 16020 | 199 |
| 257 | 20240913 | 151700 | 2959033600 | 16020 | 16050 | 16050 | 16020 | 184 |
| 258 | 20240913 | 151600 | 2956083410 | 16050 | 16030 | 16060 | 16030 | 318 |
| 259 | 20240913 | 151500 | 2950983540 | 16060 | 16040 | 16080 | 16020 | 414 |
| 260 | 20240913 | 151400 | 2944343820 | 16030 | 16050 | 16080 | 16030 | 409 |
| 261 | 20240913 | 151300 | 2937777930 | 16050 | 16040 | 16050 | 16040 | 721 |
| 262 | 20240913 | 151200 | 2926209350 | 16030 | 16030 | 16040 | 16030 | 479 |
| 263 | 20240913 | 151100 | 2918530950 | 16030 | 16020 | 16030 | 16020 | 689 |
| 264 | 20240913 | 151000 | 2907491790 | 16020 | 16010 | 16020 | 16000 | 203 |
| 265 | 20240913 | 150900 | 2904243000 | 16000 | 16020 | 16020 | 16000 | 1153 |
| 266 | 20240913 | 150800 | 2885793300 | 16020 | 16030 | 16040 | 16020 | 17 |
| 267 | 20240913 | 150700 | 2885520930 | 16000 | 16040 | 16040 | 16000 | 1541 |
| 268 | 20240913 | 150600 | 2860833010 | 16040 | 16040 | 16050 | 16030 | 271 |
| 269 | 20240913 | 150500 | 2856487160 | 16050 | 16030 | 16050 | 16030 | 505 |
| 270 | 20240913 | 150400 | 2848387030 | 16040 | 16030 | 16040 | 16030 | 209 |
| 271 | 20240913 | 150300 | 2845036750 | 16050 | 16050 | 16050 | 16030 | 224 |
| 272 | 20240913 | 150200 | 2841441670 | 16050 | 16020 | 16050 | 16020 | 7 |
| 273 | 20240913 | 150100 | 2841329480 | 16020 | 16050 | 16050 | 16020 | 68 |
| 274 | 20240913 | 150000 | 2840239710 | 16000 | 16060 | 16060 | 16000 | 2966 |
| 275 | 20240913 | 145900 | 2792736720 | 16070 | 16060 | 16070 | 16060 | 251 |
| 276 | 20240913 | 145800 | 2788704450 | 16080 | 16080 | 16080 | 16080 | 1 |
| 277 | 20240913 | 145700 | 2788688370 | 16070 | 16070 | 16070 | 16070 | 39 |
| 278 | 20240913 | 145600 | 2788061640 | 16070 | 16060 | 16070 | 16050 | 241 |
| 279 | 20240913 | 145500 | 2784192480 | 16070 | 16080 | 16090 | 16070 | 419 |
| 280 | 20240913 | 145400 | 2777457050 | 16080 | 16090 | 16090 | 16080 | 430 |
| 281 | 20240913 | 145300 | 2770540490 | 16080 | 16100 | 16100 | 16070 | 2157 |
| 282 | 20240913 | 145200 | 2735853310 | 16100 | 16110 | 16110 | 16100 | 358 |
| 283 | 20240913 | 145100 | 2730088500 | 16110 | 16110 | 16110 | 16110 | 110 |
| 284 | 20240913 | 145000 | 2728316400 | 16120 | 16110 | 16120 | 16110 | 209 |
| 285 | 20240913 | 144900 | 2724949400 | 16120 | 16100 | 16120 | 16100 | 227 |
| 286 | 20240913 | 144800 | 2721291710 | 16110 | 16110 | 16110 | 16110 | 124 |
| 287 | 20240913 | 144700 | 2719294070 | 16110 | 16120 | 16120 | 16110 | 888 |
| 288 | 20240913 | 144600 | 2704986840 | 16110 | 16140 | 16140 | 16110 | 522 |
| 289 | 20240913 | 144500 | 2696573080 | 16130 | 16100 | 16140 | 16100 | 1281 |
| 290 | 20240913 | 144400 | 2675917670 | 16110 | 16110 | 16110 | 16100 | 96 |
| 291 | 20240913 | 144300 | 2674372000 | 16100 | 16100 | 16100 | 16100 | 125 |
| 292 | 20240913 | 144200 | 2672359500 | 16110 | 16110 | 16110 | 16110 | 83 |
| 293 | 20240913 | 144100 | 2671022370 | 16110 | 16100 | 16110 | 16100 | 383 |
| 294 | 20240913 | 144000 | 2664854870 | 16100 | 16100 | 16100 | 16100 | 27 |
| 295 | 20240913 | 143900 | 2664420170 | 16100 | 16100 | 16100 | 16090 | 250 |
| 296 | 20240913 | 143800 | 2660395250 | 16100 | 16110 | 16110 | 16090 | 292 |
| 297 | 20240913 | 143700 | 2655694580 | 16110 | 16100 | 16110 | 16100 | 715 |
| 298 | 20240913 | 143600 | 2644180480 | 16100 | 16090 | 16100 | 16090 | 273 |
| 299 | 20240913 | 143500 | 2639787900 | 16090 | 16070 | 16090 | 16060 | 424 |
| 300 | 20240913 | 143400 | 2632973540 | 16070 | 16090 | 16090 | 16070 | 7 |
| 301 | 20240913 | 143300 | 2632861010 | 16090 | 16090 | 16090 | 16090 | 12 |
| 302 | 20240913 | 143200 | 2632667930 | 16090 | 16090 | 16090 | 16090 | 2 |
| 303 | 20240913 | 143100 | 2632635750 | 16090 | 16090 | 16090 | 16070 | 144 |
| 304 | 20240913 | 143000 | 2630321610 | 16070 | 16080 | 16090 | 16070 | 1174 |
| 305 | 20240913 | 142900 | 2611444690 | 16100 | 16100 | 16100 | 16100 | 70 |
| 306 | 20240913 | 142800 | 2610317690 | 16070 | 16050 | 16090 | 16050 | 1445 |
| 307 | 20240913 | 142700 | 2587081310 | 16070 | 16060 | 16070 | 16060 | 240 |
| 308 | 20240913 | 142600 | 2583225010 | 16050 | 16050 | 16050 | 16040 | 546 |
| 309 | 20240913 | 142500 | 2574461810 | 16040 | 16040 | 16040 | 16040 | 0 |
| 310 | 20240913 | 142400 | 2574461810 | 16040 | 16040 | 16040 | 16040 | 17 |
| 311 | 20240913 | 142300 | 2574189130 | 16030 | 16030 | 16030 | 16030 | 513 |
| 312 | 20240913 | 142200 | 2565965740 | 16030 | 16040 | 16040 | 16030 | 35 |
| 313 | 20240913 | 142100 | 2565404380 | 16040 | 16030 | 16040 | 16030 | 76 |
| 314 | 20240913 | 142000 | 2564185450 | 16040 | 16050 | 16050 | 16040 | 460 |
| 315 | 20240913 | 141900 | 2556807040 | 16050 | 16050 | 16050 | 16050 | 1 |
| 316 | 20240913 | 141800 | 2556790990 | 16050 | 16050 | 16050 | 16050 | 22 |
| 317 | 20240913 | 141700 | 2556437890 | 16050 | 16040 | 16050 | 16040 | 4 |
| 318 | 20240913 | 141600 | 2556373720 | 16050 | 16050 | 16050 | 16050 | 14 |
| 319 | 20240913 | 141500 | 2556149020 | 16050 | 16040 | 16050 | 16040 | 18 |
| 320 | 20240913 | 141400 | 2555860270 | 16050 | 16050 | 16050 | 16050 | 172 |
| 321 | 20240913 | 141300 | 2553099670 | 16050 | 16040 | 16050 | 16040 | 80 |
| 322 | 20240913 | 141200 | 2551816180 | 16070 | 16060 | 16070 | 16050 | 28 |
| 323 | 20240913 | 141100 | 2551366750 | 16060 | 16050 | 16060 | 16050 | 385 |
| 324 | 20240913 | 141000 | 2545186310 | 16020 | 16040 | 16040 | 16020 | 203 |
| 325 | 20240913 | 140900 | 2541930580 | 16040 | 16030 | 16040 | 16030 | 334 |
| 326 | 20240913 | 140800 | 2536576550 | 16030 | 16000 | 16030 | 16000 | 384 |
| 327 | 20240913 | 140700 | 2530431320 | 16000 | 16000 | 16000 | 16000 | 19 |
| 328 | 20240913 | 140600 | 2530127320 | 16010 | 16010 | 16020 | 16010 | 164 |
| 329 | 20240913 | 140500 | 2527501660 | 16010 | 16000 | 16010 | 16000 | 59 |
| 330 | 20240913 | 140400 | 2526557220 | 16010 | 16010 | 16010 | 16000 | 64 |
| 331 | 20240913 | 140300 | 2525532630 | 16010 | 16010 | 16010 | 16000 | 112 |
| 332 | 20240913 | 140200 | 2523740520 | 16010 | 16010 | 16010 | 16010 | 125 |
| 333 | 20240913 | 140100 | 2521739270 | 16010 | 16010 | 16010 | 16010 | 86 |
| 334 | 20240913 | 140000 | 2520362410 | 16010 | 16010 | 16010 | 16010 | 121 |
| 335 | 20240913 | 135900 | 2518425200 | 16010 | 16050 | 16050 | 16000 | 2357 |
| 336 | 20240913 | 135800 | 2480664880 | 16050 | 16040 | 16050 | 16040 | 7 |
| 337 | 20240913 | 135700 | 2480552590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 338 | 20240913 | 135600 | 2480552590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 339 | 20240913 | 135500 | 2480552590 | 16050 | 16020 | 16050 | 16020 | 64 |
| 340 | 20240913 | 135400 | 2479526770 | 16030 | 16030 | 16030 | 16030 | 84 |
| 341 | 20240913 | 135300 | 2478180250 | 16030 | 16030 | 16030 | 16020 | 249 |
| 342 | 20240913 | 135200 | 2474188920 | 16050 | 16050 | 16050 | 16050 | 1 |
| 343 | 20240913 | 135100 | 2474172870 | 16030 | 16050 | 16050 | 16030 | 6 |
| 344 | 20240913 | 135000 | 2474076590 | 16030 | 16030 | 16030 | 16030 | 3 |
| 345 | 20240913 | 134900 | 2474028500 | 16050 | 16050 | 16050 | 16020 | 647 |
| 346 | 20240913 | 134800 | 2463660730 | 16050 | 16050 | 16050 | 16050 | 30 |
| 347 | 20240913 | 134700 | 2463179230 | 16050 | 16050 | 16050 | 16050 | 36 |
| 348 | 20240913 | 134600 | 2462601430 | 16060 | 16060 | 16070 | 16060 | 313 |
| 349 | 20240913 | 134500 | 2457572020 | 16070 | 16070 | 16070 | 16070 | 300 |
| 350 | 20240913 | 134400 | 2452751020 | 16070 | 16030 | 16070 | 16030 | 511 |
| 351 | 20240913 | 134300 | 2444546760 | 16050 | 16040 | 16050 | 16040 | 530 |
| 352 | 20240913 | 134200 | 2436041620 | 16040 | 16040 | 16040 | 16040 | 3 |
| 353 | 20240913 | 134100 | 2435993500 | 16040 | 16040 | 16040 | 16040 | 0 |
| 354 | 20240913 | 134000 | 2435993500 | 16040 | 16050 | 16050 | 16040 | 48 |
| 355 | 20240913 | 133900 | 2435223540 | 16020 | 16020 | 16020 | 16020 | 0 |
| 356 | 20240913 | 133800 | 2435223540 | 16020 | 16020 | 16020 | 16020 | 10 |
| 357 | 20240913 | 133700 | 2435063340 | 16050 | 16030 | 16050 | 16030 | 12 |
| 358 | 20240913 | 133600 | 2434870960 | 16030 | 16030 | 16030 | 16030 | 217 |
| 359 | 20240913 | 133500 | 2431392450 | 16030 | 16020 | 16030 | 16020 | 36 |
| 360 | 20240913 | 133400 | 2430815720 | 16020 | 16030 | 16030 | 16020 | 138 |
| 361 | 20240913 | 133300 | 2428604730 | 16030 | 16030 | 16030 | 16030 | 12 |
| 362 | 20240913 | 133200 | 2428412370 | 16020 | 16020 | 16020 | 16020 | 0 |
| 363 | 20240913 | 133100 | 2428412370 | 16020 | 16030 | 16030 | 16020 | 100 |
| 364 | 20240913 | 133000 | 2426809600 | 16050 | 16030 | 16050 | 16030 | 221 |
| 365 | 20240913 | 132900 | 2423266380 | 16040 | 16040 | 16040 | 16040 | 23 |
| 366 | 20240913 | 132800 | 2422897460 | 16050 | 16050 | 16050 | 16050 | 70 |
| 367 | 20240913 | 132700 | 2421773960 | 16060 | 16070 | 16070 | 16050 | 232 |
| 368 | 20240913 | 132600 | 2418046650 | 16070 | 16070 | 16070 | 16070 | 16 |
| 369 | 20240913 | 132500 | 2417789530 | 16070 | 16070 | 16070 | 16060 | 178 |
| 370 | 20240913 | 132400 | 2414930730 | 16070 | 16060 | 16070 | 16060 | 49 |
| 371 | 20240913 | 132300 | 2414143780 | 16060 | 16050 | 16060 | 16050 | 446 |
| 372 | 20240913 | 132200 | 2406984960 | 16050 | 16070 | 16070 | 16050 | 3 |
| 373 | 20240913 | 132100 | 2406936770 | 16050 | 16070 | 16070 | 16050 | 23 |
| 374 | 20240913 | 132000 | 2406567220 | 16070 | 16070 | 16070 | 16070 | 65 |
| 375 | 20240913 | 131900 | 2405522670 | 16070 | 16070 | 16070 | 16070 | 100 |
| 376 | 20240913 | 131800 | 2403915670 | 16070 | 16030 | 16080 | 16030 | 596 |
| 377 | 20240913 | 131700 | 2394351450 | 16040 | 16020 | 16040 | 16020 | 639 |
| 378 | 20240913 | 131600 | 2384108470 | 16020 | 16020 | 16020 | 16020 | 4 |
| 379 | 20240913 | 131500 | 2384044390 | 16010 | 16010 | 16010 | 16010 | 250 |
| 380 | 20240913 | 131400 | 2380041890 | 16010 | 16020 | 16020 | 16010 | 57 |
| 381 | 20240913 | 131300 | 2379128770 | 16040 | 16040 | 16040 | 16040 | 0 |
| 382 | 20240913 | 131200 | 2379128770 | 16040 | 16040 | 16040 | 16040 | 1 |
| 383 | 20240913 | 131100 | 2379112730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 384 | 20240913 | 131000 | 2379112730 | 16040 | 16040 | 16040 | 16040 | 4 |
| 385 | 20240913 | 130900 | 2379048570 | 16010 | 16010 | 16010 | 16010 | 0 |
| 386 | 20240913 | 130800 | 2379048570 | 16010 | 16010 | 16010 | 16010 | 0 |
| 387 | 20240913 | 130700 | 2379048570 | 16010 | 16010 | 16010 | 16010 | 0 |
| 388 | 20240913 | 130600 | 2379048570 | 16010 | 16050 | 16050 | 16000 | 700 |
| 389 | 20240913 | 130500 | 2367842180 | 16050 | 16030 | 16050 | 16010 | 1037 |
| 390 | 20240913 | 130400 | 2351234570 | 16040 | 16050 | 16050 | 16040 | 36 |
| 391 | 20240913 | 130300 | 2350656780 | 16050 | 16060 | 16060 | 16050 | 2 |
| 392 | 20240913 | 130200 | 2350624670 | 16070 | 16070 | 16070 | 16070 | 64 |
| 393 | 20240913 | 130100 | 2349596190 | 16070 | 16070 | 16070 | 16070 | 1 |
| 394 | 20240913 | 130000 | 2349580120 | 16080 | 16080 | 16080 | 16080 | 7 |
| 395 | 20240913 | 125900 | 2349467560 | 16090 | 16040 | 16090 | 16040 | 1200 |
| 396 | 20240913 | 125800 | 2330187030 | 16040 | 16030 | 16040 | 16030 | 94 |
| 397 | 20240913 | 125700 | 2328680200 | 16040 | 16040 | 16040 | 16040 | 35 |
| 398 | 20240913 | 125600 | 2328118800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 399 | 20240913 | 125500 | 2328118800 | 16050 | 16030 | 16050 | 16020 | 148 |
| 400 | 20240913 | 125400 | 2325747740 | 16030 | 16040 | 16050 | 16030 | 71 |
| 401 | 20240913 | 125300 | 2324609490 | 16050 | 16040 | 16050 | 16020 | 64 |
| 402 | 20240913 | 125200 | 2323582920 | 16050 | 16040 | 16050 | 16040 | 149 |
| 403 | 20240913 | 125100 | 2321192950 | 16030 | 16030 | 16030 | 16030 | 341 |
| 404 | 20240913 | 125000 | 2315726720 | 16040 | 16040 | 16040 | 16040 | 74 |
| 405 | 20240913 | 124900 | 2314539760 | 16040 | 16030 | 16040 | 16030 | 144 |
| 406 | 20240913 | 124800 | 2312231410 | 16030 | 16020 | 16030 | 16020 | 90 |
| 407 | 20240913 | 124700 | 2310789600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 408 | 20240913 | 124600 | 2310789600 | 16030 | 16000 | 16030 | 16000 | 42 |
| 409 | 20240913 | 124500 | 2310117430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 410 | 20240913 | 124400 | 2310117430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 411 | 20240913 | 124300 | 2310117430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 412 | 20240913 | 124200 | 2310117430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 413 | 20240913 | 124100 | 2310117430 | 16020 | 16020 | 16020 | 16020 | 6 |
| 414 | 20240913 | 124000 | 2310021310 | 16030 | 15980 | 16030 | 15980 | 191 |
| 415 | 20240913 | 123900 | 2306969080 | 15980 | 15990 | 15990 | 15980 | 666 |
| 416 | 20240913 | 123800 | 2296326350 | 15980 | 15990 | 15990 | 15980 | 72 |
| 417 | 20240913 | 123700 | 2295175780 | 15980 | 15980 | 15980 | 15980 | 80 |
| 418 | 20240913 | 123600 | 2293897380 | 16000 | 15980 | 16000 | 15970 | 186 |
| 419 | 20240913 | 123500 | 2290925200 | 15990 | 15990 | 15990 | 15990 | 20 |
| 420 | 20240913 | 123400 | 2290605400 | 15990 | 16000 | 16000 | 15990 | 430 |
| 421 | 20240913 | 123300 | 2283725900 | 16000 | 15980 | 16000 | 15980 | 488 |
| 422 | 20240913 | 123200 | 2275924300 | 15970 | 15980 | 15980 | 15970 | 269 |
| 423 | 20240913 | 123100 | 2271626290 | 16000 | 16000 | 16000 | 16000 | 2 |
| 424 | 20240913 | 123000 | 2271594290 | 16000 | 16000 | 16000 | 15980 | 689 |
| 425 | 20240913 | 122900 | 2260571780 | 16010 | 16010 | 16010 | 16010 | 44 |
| 426 | 20240913 | 122800 | 2259867340 | 16010 | 16010 | 16010 | 16010 | 5 |
| 427 | 20240913 | 122700 | 2259787290 | 16010 | 16030 | 16030 | 16010 | 131 |
| 428 | 20240913 | 122600 | 2257689430 | 16030 | 16030 | 16030 | 16030 | 127 |
| 429 | 20240913 | 122500 | 2255653620 | 16020 | 16000 | 16020 | 16000 | 339 |
| 430 | 20240913 | 122400 | 2250224700 | 16000 | 15990 | 16020 | 15990 | 32 |
| 431 | 20240913 | 122300 | 2249712690 | 16000 | 16000 | 16000 | 16000 | 0 |
| 432 | 20240913 | 122200 | 2249712690 | 16000 | 15970 | 16000 | 15970 | 846 |
| 433 | 20240913 | 122100 | 2236180160 | 15980 | 15950 | 15980 | 15950 | 201 |
| 434 | 20240913 | 122000 | 2232968260 | 15950 | 15950 | 15950 | 15950 | 22 |
| 435 | 20240913 | 121900 | 2232617360 | 15950 | 15950 | 15950 | 15950 | 8 |
| 436 | 20240913 | 121800 | 2232489760 | 15950 | 15950 | 15950 | 15950 | 135 |
| 437 | 20240913 | 121700 | 2230336510 | 15960 | 15980 | 15980 | 15960 | 335 |
| 438 | 20240913 | 121600 | 2224989210 | 15980 | 15970 | 15980 | 15970 | 94 |
| 439 | 20240913 | 121500 | 2223487950 | 15970 | 15990 | 15990 | 15970 | 162 |
| 440 | 20240913 | 121400 | 2220899080 | 15990 | 15970 | 16000 | 15960 | 414 |
| 441 | 20240913 | 121300 | 2214282680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 442 | 20240913 | 121200 | 2214282680 | 15980 | 15970 | 15980 | 15970 | 90 |
| 443 | 20240913 | 121100 | 2212845370 | 15970 | 15960 | 15970 | 15960 | 20 |
| 444 | 20240913 | 121000 | 2212525990 | 15970 | 15970 | 15970 | 15970 | 4 |
| 445 | 20240913 | 120900 | 2212462110 | 15960 | 15950 | 15960 | 15950 | 950 |
| 446 | 20240913 | 120800 | 2197301720 | 15950 | 15940 | 15950 | 15940 | 403 |
| 447 | 20240913 | 120700 | 2190873970 | 15950 | 15940 | 15950 | 15940 | 418 |
| 448 | 20240913 | 120600 | 2184209010 | 15940 | 15940 | 15940 | 15940 | 49 |
| 449 | 20240913 | 120500 | 2183427950 | 15920 | 15910 | 15940 | 15910 | 814 |
| 450 | 20240913 | 120400 | 2170466420 | 15910 | 15910 | 15910 | 15910 | 7 |
| 451 | 20240913 | 120300 | 2170355050 | 15920 | 15920 | 15920 | 15910 | 50 |
| 452 | 20240913 | 120200 | 2169559250 | 15920 | 15920 | 15920 | 15920 | 5 |
| 453 | 20240913 | 120100 | 2169479650 | 15910 | 15910 | 15910 | 15900 | 567 |
| 454 | 20240913 | 120000 | 2160463380 | 15910 | 15910 | 15910 | 15910 | 52 |
| 455 | 20240913 | 115900 | 2159636060 | 15910 | 15910 | 15910 | 15910 | 1 |
| 456 | 20240913 | 115800 | 2159620150 | 15900 | 15920 | 15920 | 15900 | 504 |
| 457 | 20240913 | 115700 | 2151603620 | 15930 | 15930 | 15930 | 15930 | 10 |
| 458 | 20240913 | 115600 | 2151444320 | 15930 | 15930 | 15930 | 15930 | 1 |
| 459 | 20240913 | 115500 | 2151428390 | 15920 | 15930 | 15930 | 15920 | 45 |
| 460 | 20240913 | 115400 | 2150711740 | 15930 | 15910 | 15930 | 15900 | 206 |
| 461 | 20240913 | 115300 | 2147435010 | 15910 | 15910 | 15910 | 15900 | 590 |
| 462 | 20240913 | 115200 | 2138049710 | 15920 | 15920 | 15920 | 15910 | 1479 |
| 463 | 20240913 | 115100 | 2114516670 | 15920 | 15920 | 15920 | 15920 | 8 |
| 464 | 20240913 | 115000 | 2114389310 | 15920 | 15920 | 15920 | 15910 | 431 |
| 465 | 20240913 | 114900 | 2107530930 | 15920 | 15920 | 15930 | 15920 | 30 |
| 466 | 20240913 | 114800 | 2107053160 | 15920 | 15920 | 15920 | 15920 | 98 |
| 467 | 20240913 | 114700 | 2105493000 | 15910 | 15910 | 15910 | 15910 | 22 |
| 468 | 20240913 | 114600 | 2105142980 | 15910 | 15940 | 15940 | 15910 | 461 |
| 469 | 20240913 | 114500 | 2097806700 | 15940 | 15930 | 15940 | 15910 | 401 |
| 470 | 20240913 | 114400 | 2091426210 | 15910 | 15930 | 15930 | 15910 | 1830 |
| 471 | 20240913 | 114300 | 2062291940 | 15930 | 15960 | 15960 | 15930 | 153 |
| 472 | 20240913 | 114200 | 2059854590 | 15920 | 15940 | 15940 | 15920 | 387 |
| 473 | 20240913 | 114100 | 2053689680 | 15980 | 15970 | 15980 | 15930 | 1545 |
| 474 | 20240913 | 114000 | 2029059890 | 15970 | 15980 | 15990 | 15970 | 5 |
| 475 | 20240913 | 113900 | 2028979980 | 15960 | 15980 | 15980 | 15960 | 60 |
| 476 | 20240913 | 113800 | 2028021640 | 15980 | 15980 | 15980 | 15980 | 20 |
| 477 | 20240913 | 113700 | 2027702040 | 15960 | 15960 | 15960 | 15960 | 26 |
| 478 | 20240913 | 113600 | 2027287080 | 15940 | 15940 | 15940 | 15940 | 0 |
| 479 | 20240913 | 113500 | 2027287080 | 15940 | 15980 | 15990 | 15940 | 505 |
| 480 | 20240913 | 113400 | 2019217010 | 16000 | 16000 | 16000 | 16000 | 5 |
| 481 | 20240913 | 113300 | 2019137010 | 16000 | 15930 | 16000 | 15930 | 1807 |
| 482 | 20240913 | 113200 | 1990324780 | 15930 | 15930 | 15930 | 15920 | 562 |
| 483 | 20240913 | 113100 | 1981375720 | 15920 | 15930 | 15930 | 15920 | 306 |
| 484 | 20240913 | 113000 | 1976502020 | 15930 | 15930 | 15930 | 15930 | 3 |
| 485 | 20240913 | 112900 | 1976454230 | 15930 | 15940 | 15940 | 15930 | 267 |
| 486 | 20240913 | 112800 | 1972200870 | 15940 | 15940 | 15940 | 15940 | 1 |
| 487 | 20240913 | 112700 | 1972184930 | 15940 | 15940 | 15940 | 15940 | 0 |
| 488 | 20240913 | 112600 | 1972184930 | 15940 | 15930 | 15940 | 15930 | 467 |
| 489 | 20240913 | 112500 | 1964743620 | 15930 | 15930 | 15930 | 15920 | 45 |
| 490 | 20240913 | 112400 | 1964026970 | 15920 | 15940 | 15940 | 15920 | 1723 |
| 491 | 20240913 | 112300 | 1936584990 | 15930 | 15980 | 15980 | 15930 | 2660 |
| 492 | 20240913 | 112200 | 1894150300 | 15980 | 15980 | 15980 | 15980 | 0 |
| 493 | 20240913 | 112100 | 1894150300 | 15980 | 16000 | 16000 | 15960 | 393 |
| 494 | 20240913 | 112000 | 1887872930 | 16000 | 16000 | 16000 | 16000 | 2 |
| 495 | 20240913 | 111900 | 1887840930 | 16000 | 15990 | 16000 | 15970 | 12 |
| 496 | 20240913 | 111800 | 1887649240 | 16000 | 16000 | 16000 | 16000 | 1 |
| 497 | 20240913 | 111700 | 1887633240 | 15980 | 15980 | 15980 | 15980 | 337 |
| 498 | 20240913 | 111600 | 1882247980 | 15970 | 15980 | 16000 | 15970 | 342 |
| 499 | 20240913 | 111500 | 1876777040 | 15990 | 15990 | 15990 | 15980 | 63 |
| 500 | 20240913 | 111400 | 1875770270 | 15990 | 15990 | 15990 | 15990 | 29 |
| 501 | 20240913 | 111300 | 1875306560 | 15990 | 15980 | 15990 | 15980 | 753 |
| 502 | 20240913 | 111200 | 1863270440 | 15980 | 15980 | 15980 | 15980 | 64 |
| 503 | 20240913 | 111100 | 1862247720 | 15980 | 15990 | 15990 | 15980 | 116 |
| 504 | 20240913 | 111000 | 1860393980 | 15990 | 15990 | 15990 | 15990 | 31 |
| 505 | 20240913 | 110900 | 1859898290 | 15980 | 15980 | 15980 | 15980 | 50 |
| 506 | 20240913 | 110800 | 1859099290 | 15990 | 15990 | 15990 | 15980 | 42 |
| 507 | 20240913 | 110700 | 1858427740 | 16000 | 15960 | 16000 | 15960 | 115 |
| 508 | 20240913 | 110600 | 1856589300 | 15960 | 15960 | 15960 | 15960 | 55 |
| 509 | 20240913 | 110500 | 1855711500 | 15960 | 15960 | 15960 | 15960 | 21 |
| 510 | 20240913 | 110400 | 1855376340 | 15950 | 15950 | 15960 | 15950 | 117 |
| 511 | 20240913 | 110300 | 1853509780 | 15950 | 15950 | 15960 | 15950 | 188 |
| 512 | 20240913 | 110200 | 1850511170 | 15950 | 15980 | 15980 | 15950 | 443 |
| 513 | 20240913 | 110100 | 1843439890 | 16000 | 16000 | 16000 | 16000 | 5 |
| 514 | 20240913 | 110000 | 1843359890 | 16000 | 16000 | 16000 | 16000 | 63 |
| 515 | 20240913 | 105900 | 1842351890 | 16020 | 16020 | 16020 | 16020 | 100 |
| 516 | 20240913 | 105800 | 1840749890 | 16020 | 15980 | 16020 | 15980 | 1019 |
| 517 | 20240913 | 105700 | 1824448580 | 15980 | 15960 | 15980 | 15950 | 607 |
| 518 | 20240913 | 105600 | 1814758820 | 15960 | 15960 | 15960 | 15950 | 238 |
| 519 | 20240913 | 105500 | 1810960540 | 15960 | 15980 | 15980 | 15950 | 30 |
| 520 | 20240913 | 105400 | 1810481300 | 15950 | 15950 | 15950 | 15950 | 118 |
| 521 | 20240913 | 105300 | 1808599200 | 15950 | 15960 | 15960 | 15950 | 82 |
| 522 | 20240913 | 105200 | 1807291190 | 15970 | 15970 | 15970 | 15950 | 676 |
| 523 | 20240913 | 105100 | 1796504720 | 15980 | 15980 | 15980 | 15980 | 32 |
| 524 | 20240913 | 105000 | 1795993360 | 15990 | 15990 | 15990 | 15990 | 21 |
| 525 | 20240913 | 104900 | 1795657570 | 15960 | 15960 | 15960 | 15960 | 200 |
| 526 | 20240913 | 104800 | 1792465570 | 15960 | 15970 | 15970 | 15960 | 355 |
| 527 | 20240913 | 104700 | 1786798480 | 16000 | 15970 | 16000 | 15970 | 527 |
| 528 | 20240913 | 104600 | 1778367470 | 15960 | 15960 | 15970 | 15960 | 70 |
| 529 | 20240913 | 104500 | 1777250170 | 15960 | 15980 | 15980 | 15960 | 188 |
| 530 | 20240913 | 104400 | 1774247330 | 15980 | 15990 | 15990 | 15980 | 30 |
| 531 | 20240913 | 104300 | 1773767820 | 15980 | 15990 | 15990 | 15980 | 342 |
| 532 | 20240913 | 104200 | 1768302450 | 15990 | 16000 | 16000 | 15990 | 1221 |
| 533 | 20240913 | 104100 | 1748772810 | 16020 | 16010 | 16020 | 16010 | 118 |
| 534 | 20240913 | 104000 | 1746883530 | 16030 | 16030 | 16030 | 16030 | 235 |
| 535 | 20240913 | 103900 | 1743116480 | 16010 | 16010 | 16010 | 16010 | 181 |
| 536 | 20240913 | 103800 | 1740218670 | 16010 | 16010 | 16010 | 16010 | 40 |
| 537 | 20240913 | 103700 | 1739578270 | 16000 | 16010 | 16010 | 16000 | 7 |
| 538 | 20240913 | 103600 | 1739466240 | 16010 | 16040 | 16040 | 16010 | 432 |
| 539 | 20240913 | 103500 | 1732544430 | 16020 | 16040 | 16040 | 16020 | 2 |
| 540 | 20240913 | 103400 | 1732512370 | 16040 | 16040 | 16040 | 16040 | 3 |
| 541 | 20240913 | 103300 | 1732464250 | 16000 | 16000 | 16000 | 16000 | 10 |
| 542 | 20240913 | 103200 | 1732304250 | 16000 | 16040 | 16040 | 16000 | 15 |
| 543 | 20240913 | 103100 | 1732063730 | 16000 | 15990 | 16000 | 15990 | 124 |
| 544 | 20240913 | 103000 | 1730079830 | 15980 | 15980 | 15990 | 15980 | 84 |
| 545 | 20240913 | 102900 | 1728737460 | 15980 | 15980 | 15980 | 15980 | 6 |
| 546 | 20240913 | 102800 | 1728641580 | 15990 | 15980 | 15990 | 15980 | 465 |
| 547 | 20240913 | 102700 | 1721210780 | 15980 | 15970 | 15980 | 15960 | 316 |
| 548 | 20240913 | 102600 | 1716166100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 549 | 20240913 | 102500 | 1716166100 | 15930 | 15950 | 15950 | 15930 | 522 |
| 550 | 20240913 | 102400 | 1707846360 | 15930 | 15930 | 15930 | 15930 | 50 |
| 551 | 20240913 | 102300 | 1707049860 | 15930 | 15940 | 15940 | 15920 | 464 |
| 552 | 20240913 | 102200 | 1699658450 | 15950 | 15960 | 15960 | 15940 | 295 |
| 553 | 20240913 | 102100 | 1694954420 | 15960 | 15960 | 15960 | 15950 | 21 |
| 554 | 20240913 | 102000 | 1694619370 | 15980 | 15950 | 15980 | 15940 | 637 |
| 555 | 20240913 | 101900 | 1684458740 | 15960 | 15970 | 15970 | 15960 | 310 |
| 556 | 20240913 | 101800 | 1679510470 | 15980 | 15990 | 16000 | 15970 | 1730 |
| 557 | 20240913 | 101700 | 1651857370 | 15990 | 16000 | 16000 | 15990 | 582 |
| 558 | 20240913 | 101600 | 1642549880 | 15990 | 16050 | 16050 | 15990 | 4216 |
| 559 | 20240913 | 101500 | 1575017280 | 16060 | 16060 | 16060 | 16060 | 17 |
| 560 | 20240913 | 101400 | 1574744260 | 16050 | 16050 | 16050 | 16050 | 94 |
| 561 | 20240913 | 101300 | 1573235560 | 16030 | 16030 | 16030 | 16030 | 10 |
| 562 | 20240913 | 101200 | 1573075260 | 16030 | 16050 | 16050 | 16030 | 560 |
| 563 | 20240913 | 101100 | 1564098040 | 16040 | 16040 | 16040 | 16040 | 2 |
| 564 | 20240913 | 101000 | 1564065960 | 16040 | 16060 | 16060 | 16030 | 187 |
| 565 | 20240913 | 100900 | 1561067680 | 16040 | 16040 | 16050 | 16040 | 479 |
| 566 | 20240913 | 100800 | 1553384490 | 16040 | 16060 | 16060 | 16040 | 123 |
| 567 | 20240913 | 100700 | 1551411510 | 16030 | 16030 | 16030 | 16030 | 100 |
| 568 | 20240913 | 100600 | 1549808510 | 16030 | 16060 | 16060 | 16030 | 547 |
| 569 | 20240913 | 100500 | 1541037640 | 16040 | 16040 | 16040 | 16030 | 427 |
| 570 | 20240913 | 100400 | 1534191670 | 16040 | 16050 | 16050 | 16040 | 680 |
| 571 | 20240913 | 100300 | 1523281280 | 16060 | 16070 | 16070 | 16060 | 483 |
| 572 | 20240913 | 100200 | 1515524270 | 16060 | 16060 | 16060 | 16050 | 710 |
| 573 | 20240913 | 100100 | 1504125940 | 16060 | 16060 | 16060 | 16060 | 51 |
| 574 | 20240913 | 100000 | 1503306880 | 16060 | 16060 | 16060 | 16050 | 119 |
| 575 | 20240913 | 095900 | 1501396740 | 16060 | 16050 | 16060 | 16050 | 120 |
| 576 | 20240913 | 095800 | 1499470070 | 16050 | 16060 | 16060 | 16050 | 122 |
| 577 | 20240913 | 095700 | 1497510850 | 16060 | 16080 | 16080 | 16060 | 1317 |
| 578 | 20240913 | 095600 | 1476341450 | 16100 | 16090 | 16100 | 16080 | 1440 |
| 579 | 20240913 | 095500 | 1453175750 | 16090 | 16120 | 16120 | 16090 | 88 |
| 580 | 20240913 | 095400 | 1451759690 | 16090 | 16120 | 16120 | 16090 | 13 |
| 581 | 20240913 | 095300 | 1451550480 | 16120 | 16130 | 16130 | 16090 | 497 |
| 582 | 20240913 | 095200 | 1443549110 | 16100 | 16090 | 16130 | 16090 | 118 |
| 583 | 20240913 | 095100 | 1441646480 | 16090 | 16090 | 16090 | 16090 | 35 |
| 584 | 20240913 | 095000 | 1441083330 | 16090 | 16090 | 16090 | 16080 | 24 |
| 585 | 20240913 | 094900 | 1440697280 | 16080 | 16080 | 16090 | 16080 | 272 |
| 586 | 20240913 | 094800 | 1436323500 | 16120 | 16120 | 16120 | 16120 | 3 |
| 587 | 20240913 | 094700 | 1436275140 | 16080 | 16090 | 16090 | 16080 | 334 |
| 588 | 20240913 | 094600 | 1430902270 | 16090 | 16100 | 16100 | 16090 | 133 |
| 589 | 20240913 | 094500 | 1428762200 | 16090 | 16120 | 16120 | 16090 | 680 |
| 590 | 20240913 | 094400 | 1417812440 | 16110 | 16130 | 16130 | 16110 | 60 |
| 591 | 20240913 | 094300 | 1416844760 | 16130 | 16140 | 16140 | 16130 | 61 |
| 592 | 20240913 | 094200 | 1415860610 | 16140 | 16130 | 16140 | 16130 | 149 |
| 593 | 20240913 | 094100 | 1413456850 | 16130 | 16160 | 16160 | 16130 | 289 |
| 594 | 20240913 | 094000 | 1408793920 | 16150 | 16150 | 16150 | 16150 | 90 |
| 595 | 20240913 | 093900 | 1407340420 | 16150 | 16140 | 16160 | 16130 | 747 |
| 596 | 20240913 | 093800 | 1395281150 | 16150 | 16100 | 16150 | 16100 | 3022 |
| 597 | 20240913 | 093700 | 1346540980 | 16100 | 16110 | 16110 | 16100 | 255 |
| 598 | 20240913 | 093600 | 1342432950 | 16110 | 16090 | 16110 | 16090 | 2069 |
| 599 | 20240913 | 093500 | 1309123820 | 16060 | 16040 | 16090 | 16040 | 116 |
| 600 | 20240913 | 093400 | 1307261830 | 16040 | 16040 | 16040 | 16030 | 240 |
| 601 | 20240913 | 093300 | 1303414110 | 16040 | 16040 | 16040 | 16020 | 441 |
| 602 | 20240913 | 093200 | 1296343930 | 16040 | 16060 | 16090 | 16040 | 1092 |
| 603 | 20240913 | 093100 | 1278807700 | 16090 | 16080 | 16090 | 16070 | 1934 |
| 604 | 20240913 | 093000 | 1247717580 | 16090 | 16050 | 16100 | 16050 | 122 |
| 605 | 20240913 | 092900 | 1245755240 | 16100 | 16050 | 16110 | 16030 | 834 |
| 606 | 20240913 | 092800 | 1232372490 | 16120 | 16140 | 16140 | 16030 | 683 |
| 607 | 20240913 | 092700 | 1221391460 | 16060 | 15960 | 16150 | 15950 | 2824 |
| 608 | 20240913 | 092600 | 1176233720 | 15960 | 15940 | 15960 | 15930 | 1347 |
| 609 | 20240913 | 092500 | 1154746010 | 15950 | 15940 | 15960 | 15920 | 190 |
| 610 | 20240913 | 092400 | 1151718440 | 15950 | 15900 | 15950 | 15900 | 1619 |
| 611 | 20240913 | 092300 | 1125925310 | 15900 | 15930 | 15930 | 15880 | 5695 |
| 612 | 20240913 | 092200 | 1035302040 | 15930 | 15960 | 15960 | 15910 | 2102 |
| 613 | 20240913 | 092100 | 1001828210 | 15960 | 15920 | 15970 | 15920 | 305 |
| 614 | 20240913 | 092000 | 996967910 | 15910 | 15940 | 15940 | 15900 | 2835 |
| 615 | 20240913 | 091900 | 951848080 | 15950 | 16010 | 16010 | 15940 | 6249 |
| 616 | 20240913 | 091800 | 851939600 | 16060 | 16100 | 16120 | 16010 | 4872 |
| 617 | 20240913 | 091700 | 773739720 | 16110 | 16110 | 16130 | 16110 | 865 |
| 618 | 20240913 | 091600 | 759795730 | 16100 | 16070 | 16100 | 16070 | 591 |
| 619 | 20240913 | 091500 | 750286020 | 16060 | 16150 | 16150 | 16060 | 792 |
| 620 | 20240913 | 091400 | 737542950 | 16150 | 16100 | 16150 | 16060 | 299 |
| 621 | 20240913 | 091300 | 732729880 | 16090 | 16060 | 16090 | 16060 | 706 |
| 622 | 20240913 | 091200 | 721384130 | 16100 | 16130 | 16130 | 16060 | 2472 |
| 623 | 20240913 | 091100 | 681569390 | 16130 | 16120 | 16180 | 16120 | 16 |
| 624 | 20240913 | 091000 | 681311360 | 16120 | 16140 | 16140 | 16110 | 240 |
| 625 | 20240913 | 090900 | 677442890 | 16200 | 16210 | 16210 | 16140 | 2886 |
| 626 | 20240913 | 090800 | 630745320 | 16210 | 16200 | 16250 | 16200 | 1080 |
| 627 | 20240913 | 090700 | 613236290 | 16200 | 16030 | 16260 | 16030 | 3983 |
| 628 | 20240913 | 090600 | 548932180 | 16030 | 16010 | 16030 | 16000 | 689 |
| 629 | 20240913 | 090500 | 537901400 | 16010 | 16020 | 16050 | 16000 | 6472 |
| 630 | 20240913 | 090400 | 434296690 | 16010 | 16060 | 16120 | 16010 | 2708 |
| 631 | 20240913 | 090300 | 390827720 | 16060 | 16130 | 16150 | 16050 | 4184 |
| 632 | 20240913 | 090200 | 323510230 | 16130 | 16150 | 16200 | 16100 | 798 |
| 633 | 20240913 | 090100 | 310636810 | 16090 | 16280 | 16290 | 15900 | 10800 |
| 634 | 20240913 | 090000 | 136820710 | 16280 | 16280 | 16280 | 16210 | 7494 |