34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 193500 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 6767 |
| 3 | 20240926 | 193400 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 4 | 20240926 | 193300 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 5 | 20240926 | 193200 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 6 | 20240926 | 193100 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 7 | 20240926 | 193000 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 8 | 20240926 | 192900 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 9 | 20240926 | 192800 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 10 | 20240926 | 192700 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 11 | 20240926 | 192600 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 12 | 20240926 | 192500 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 13 | 20240926 | 192400 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 14 | 20240926 | 192300 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 15 | 20240926 | 192200 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 16 | 20240926 | 192100 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 17 | 20240926 | 192000 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 18 | 20240926 | 191900 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 19 | 20240926 | 191800 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 20 | 20240926 | 191700 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 21 | 20240926 | 191600 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 22 | 20240926 | 191500 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 23 | 20240926 | 191400 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 24 | 20240926 | 191300 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 25 | 20240926 | 191200 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 26 | 20240926 | 191100 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 27 | 20240926 | 191000 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 28 | 20240926 | 190900 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 29 | 20240926 | 190800 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 30 | 20240926 | 190700 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 31 | 20240926 | 190600 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 32 | 20240926 | 190500 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 6767 |
| 33 | 20240926 | 190400 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 34 | 20240926 | 190300 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 35 | 20240926 | 190200 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 36 | 20240926 | 190100 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 37 | 20240926 | 190000 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 38 | 20240926 | 185900 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 39 | 20240926 | 185800 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 40 | 20240926 | 185700 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 41 | 20240926 | 185600 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 42 | 20240926 | 185500 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 43 | 20240926 | 185400 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 44 | 20240926 | 185300 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 45 | 20240926 | 185200 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 46 | 20240926 | 185100 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 47 | 20240926 | 185000 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 48 | 20240926 | 184900 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 49 | 20240926 | 184800 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 50 | 20240926 | 184700 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 51 | 20240926 | 184600 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 52 | 20240926 | 184500 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 53 | 20240926 | 184400 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 54 | 20240926 | 184300 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 55 | 20240926 | 184200 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 56 | 20240926 | 184100 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 57 | 20240926 | 184000 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 58 | 20240926 | 183900 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 59 | 20240926 | 183800 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 60 | 20240926 | 183700 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 61 | 20240926 | 183600 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 62 | 20240926 | 183500 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 6767 |
| 63 | 20240926 | 183400 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 64 | 20240926 | 183300 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 65 | 20240926 | 183200 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 66 | 20240926 | 183100 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 67 | 20240926 | 183000 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 68 | 20240926 | 182900 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 69 | 20240926 | 182800 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 70 | 20240926 | 182700 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 71 | 20240926 | 182600 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 72 | 20240926 | 182500 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 73 | 20240926 | 182400 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 74 | 20240926 | 182300 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 75 | 20240926 | 182200 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 76 | 20240926 | 182100 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 77 | 20240926 | 182000 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 78 | 20240926 | 181900 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 79 | 20240926 | 181800 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 80 | 20240926 | 181700 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 81 | 20240926 | 181600 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 82 | 20240926 | 181500 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 83 | 20240926 | 181400 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 84 | 20240926 | 181300 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 85 | 20240926 | 181200 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 86 | 20240926 | 181100 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 87 | 20240926 | 181000 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 88 | 20240926 | 180900 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 89 | 20240926 | 180800 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 90 | 20240926 | 180700 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 91 | 20240926 | 180600 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 92 | 20240926 | 180500 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 6767 |
| 93 | 20240926 | 180400 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 94 | 20240926 | 180300 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 95 | 20240926 | 180200 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 96 | 20240926 | 180100 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 97 | 20240926 | 180000 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 98 | 20240926 | 175900 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 99 | 20240926 | 175800 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 100 | 20240926 | 175700 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 101 | 20240926 | 175600 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 102 | 20240926 | 175500 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 103 | 20240926 | 175400 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 104 | 20240926 | 175300 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 105 | 20240926 | 175200 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 106 | 20240926 | 175100 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 107 | 20240926 | 175000 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 108 | 20240926 | 174900 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 109 | 20240926 | 174800 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 110 | 20240926 | 174700 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 111 | 20240926 | 174600 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 112 | 20240926 | 174500 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 113 | 20240926 | 174400 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 114 | 20240926 | 174300 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 115 | 20240926 | 174200 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 116 | 20240926 | 174100 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 117 | 20240926 | 174000 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 118 | 20240926 | 173900 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 119 | 20240926 | 173800 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 120 | 20240926 | 173700 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 121 | 20240926 | 173600 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 122 | 20240926 | 173500 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 6767 |
| 123 | 20240926 | 173400 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 124 | 20240926 | 173300 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 125 | 20240926 | 173200 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 126 | 20240926 | 173100 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 127 | 20240926 | 173000 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 128 | 20240926 | 172900 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 129 | 20240926 | 172800 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 130 | 20240926 | 172700 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 131 | 20240926 | 172600 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 132 | 20240926 | 172500 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 133 | 20240926 | 172400 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 134 | 20240926 | 172300 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 135 | 20240926 | 172200 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 136 | 20240926 | 172100 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 137 | 20240926 | 172000 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 138 | 20240926 | 171900 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 139 | 20240926 | 171800 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 140 | 20240926 | 171700 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 141 | 20240926 | 171600 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 142 | 20240926 | 171500 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 143 | 20240926 | 171400 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 144 | 20240926 | 171300 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 145 | 20240926 | 171200 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 146 | 20240926 | 171100 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 147 | 20240926 | 171000 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 148 | 20240926 | 170900 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 149 | 20240926 | 170800 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 150 | 20240926 | 170700 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 151 | 20240926 | 170600 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 152 | 20240926 | 170500 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 6767 |
| 153 | 20240926 | 170400 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 154 | 20240926 | 170300 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 155 | 20240926 | 170200 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 156 | 20240926 | 170100 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 157 | 20240926 | 170000 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 158 | 20240926 | 165900 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 159 | 20240926 | 165800 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 160 | 20240926 | 165700 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 161 | 20240926 | 165600 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 162 | 20240926 | 165500 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 163 | 20240926 | 165400 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 164 | 20240926 | 165300 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 165 | 20240926 | 165200 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 166 | 20240926 | 165100 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 167 | 20240926 | 165000 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 168 | 20240926 | 164900 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 169 | 20240926 | 164800 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 170 | 20240926 | 164700 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 171 | 20240926 | 164600 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 172 | 20240926 | 164500 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 173 | 20240926 | 164400 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 174 | 20240926 | 164300 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 175 | 20240926 | 164200 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 176 | 20240926 | 164100 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 177 | 20240926 | 164000 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 178 | 20240926 | 163900 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 179 | 20240926 | 163800 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 180 | 20240926 | 163700 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 181 | 20240926 | 163600 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 182 | 20240926 | 163500 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 6767 |
| 183 | 20240926 | 163400 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 184 | 20240926 | 163300 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 185 | 20240926 | 163200 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 186 | 20240926 | 163100 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 187 | 20240926 | 163000 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 188 | 20240926 | 162900 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 189 | 20240926 | 162800 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 190 | 20240926 | 162700 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 191 | 20240926 | 162600 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 192 | 20240926 | 162500 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 193 | 20240926 | 162400 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 194 | 20240926 | 162300 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 195 | 20240926 | 162200 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 196 | 20240926 | 162100 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 197 | 20240926 | 162000 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 198 | 20240926 | 161900 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 199 | 20240926 | 161800 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 200 | 20240926 | 161700 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 201 | 20240926 | 161600 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 202 | 20240926 | 161500 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 203 | 20240926 | 161400 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 204 | 20240926 | 161300 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 205 | 20240926 | 161200 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 206 | 20240926 | 161100 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 207 | 20240926 | 161000 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 208 | 20240926 | 160900 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 209 | 20240926 | 160800 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 210 | 20240926 | 160700 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 211 | 20240926 | 160600 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 212 | 20240926 | 160500 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 6767 |
| 213 | 20240926 | 160400 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 214 | 20240926 | 160300 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 215 | 20240926 | 160200 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 216 | 20240926 | 160100 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 217 | 20240926 | 160000 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 218 | 20240926 | 155900 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 219 | 20240926 | 155800 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 220 | 20240926 | 155700 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 221 | 20240926 | 155600 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 222 | 20240926 | 155500 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 223 | 20240926 | 155400 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 224 | 20240926 | 155300 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 225 | 20240926 | 155200 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 226 | 20240926 | 155100 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 227 | 20240926 | 155000 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 228 | 20240926 | 154900 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 229 | 20240926 | 154800 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 230 | 20240926 | 154700 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 231 | 20240926 | 154600 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 232 | 20240926 | 154500 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 233 | 20240926 | 154400 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 234 | 20240926 | 154300 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 235 | 20240926 | 154200 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 236 | 20240926 | 154100 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 237 | 20240926 | 154000 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 238 | 20240926 | 153900 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 239 | 20240926 | 153800 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 240 | 20240926 | 153700 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 241 | 20240926 | 153600 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 242 | 20240926 | 153500 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 6767 |
| 243 | 20240926 | 153400 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 244 | 20240926 | 153300 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 245 | 20240926 | 153200 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 246 | 20240926 | 153100 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 247 | 20240926 | 153000 | 5784440690 | 16980 | 16980 | 16980 | 16980 | 6767 |
| 248 | 20240926 | 152900 | 5669537030 | 16960 | 16960 | 16960 | 16960 | 0 |
| 249 | 20240926 | 152800 | 5669537030 | 16960 | 16960 | 16960 | 16960 | 0 |
| 250 | 20240926 | 152700 | 5669537030 | 16960 | 16960 | 16960 | 16960 | 0 |
| 251 | 20240926 | 152600 | 5669537030 | 16960 | 16960 | 16960 | 16960 | 0 |
| 252 | 20240926 | 152500 | 5669537030 | 16960 | 16960 | 16960 | 16960 | 0 |
| 253 | 20240926 | 152400 | 5669537030 | 16960 | 16960 | 16960 | 16960 | 0 |
| 254 | 20240926 | 152300 | 5669537030 | 16960 | 16960 | 16960 | 16960 | 0 |
| 255 | 20240926 | 152200 | 5669537030 | 16960 | 16960 | 16960 | 16960 | 0 |
| 256 | 20240926 | 152100 | 5669537030 | 16960 | 16960 | 16960 | 16960 | 0 |
| 257 | 20240926 | 152000 | 5669537030 | 16960 | 16960 | 16960 | 16960 | 0 |
| 258 | 20240926 | 151900 | 5669537030 | 16960 | 16960 | 16970 | 16950 | 440 |
| 259 | 20240926 | 151800 | 5662075950 | 16960 | 16970 | 16970 | 16960 | 445 |
| 260 | 20240926 | 151700 | 5654525740 | 16970 | 16970 | 16970 | 16960 | 161 |
| 261 | 20240926 | 151600 | 5651793780 | 16970 | 16960 | 16970 | 16950 | 1814 |
| 262 | 20240926 | 151500 | 5621031580 | 16960 | 16960 | 16960 | 16960 | 906 |
| 263 | 20240926 | 151400 | 5605665820 | 16960 | 16960 | 16960 | 16950 | 124 |
| 264 | 20240926 | 151300 | 5603562790 | 16940 | 16950 | 16950 | 16930 | 2792 |
| 265 | 20240926 | 151200 | 5556256350 | 16940 | 16930 | 16950 | 16930 | 885 |
| 266 | 20240926 | 151100 | 5541265160 | 16930 | 16930 | 16940 | 16930 | 2687 |
| 267 | 20240926 | 151000 | 5495772700 | 16930 | 16940 | 16950 | 16930 | 501 |
| 268 | 20240926 | 150900 | 5487287920 | 16940 | 16940 | 16940 | 16930 | 1692 |
| 269 | 20240926 | 150800 | 5458640820 | 16940 | 16950 | 16950 | 16930 | 570 |
| 270 | 20240926 | 150700 | 5448984930 | 16940 | 16950 | 16950 | 16940 | 135 |
| 271 | 20240926 | 150600 | 5446698010 | 16940 | 16940 | 16940 | 16940 | 749 |
| 272 | 20240926 | 150500 | 5434009950 | 16940 | 16950 | 16950 | 16940 | 1334 |
| 273 | 20240926 | 150400 | 5411407690 | 16950 | 16960 | 16960 | 16950 | 888 |
| 274 | 20240926 | 150300 | 5396354290 | 16950 | 16950 | 16960 | 16950 | 263 |
| 275 | 20240926 | 150200 | 5391895240 | 16950 | 16950 | 16950 | 16950 | 917 |
| 276 | 20240926 | 150100 | 5376352090 | 16950 | 16950 | 16950 | 16950 | 314 |
| 277 | 20240926 | 150000 | 5371029790 | 16950 | 16940 | 16950 | 16940 | 455 |
| 278 | 20240926 | 145900 | 5363320290 | 16950 | 16950 | 16950 | 16940 | 901 |
| 279 | 20240926 | 145800 | 5348056010 | 16950 | 16950 | 16950 | 16940 | 1240 |
| 280 | 20240926 | 145700 | 5327046980 | 16950 | 16950 | 16950 | 16950 | 453 |
| 281 | 20240926 | 145600 | 5319368630 | 16950 | 16970 | 16980 | 16950 | 616 |
| 282 | 20240926 | 145500 | 5308920110 | 16970 | 16970 | 16970 | 16950 | 1012 |
| 283 | 20240926 | 145400 | 5291758780 | 16970 | 16980 | 16980 | 16970 | 852 |
| 284 | 20240926 | 145300 | 5277299300 | 16980 | 16990 | 16990 | 16980 | 422 |
| 285 | 20240926 | 145200 | 5270132740 | 17000 | 16990 | 17000 | 16980 | 723 |
| 286 | 20240926 | 145100 | 5257850780 | 17000 | 16990 | 17000 | 16990 | 90 |
| 287 | 20240926 | 145000 | 5256321130 | 17000 | 17000 | 17000 | 16990 | 548 |
| 288 | 20240926 | 144900 | 5247008730 | 17000 | 16990 | 17000 | 16990 | 240 |
| 289 | 20240926 | 144800 | 5242928800 | 16990 | 16990 | 17000 | 16990 | 123 |
| 290 | 20240926 | 144700 | 5240838900 | 17000 | 17000 | 17000 | 17000 | 31 |
| 291 | 20240926 | 144600 | 5240311900 | 16990 | 17000 | 17000 | 16990 | 980 |
| 292 | 20240926 | 144500 | 5223655700 | 16990 | 17000 | 17000 | 16990 | 141 |
| 293 | 20240926 | 144400 | 5221259200 | 16990 | 16990 | 16990 | 16990 | 213 |
| 294 | 20240926 | 144300 | 5217640330 | 16990 | 17000 | 17000 | 16990 | 356 |
| 295 | 20240926 | 144200 | 5211588830 | 17000 | 16990 | 17000 | 16990 | 224 |
| 296 | 20240926 | 144100 | 5207782950 | 16990 | 17000 | 17000 | 16990 | 591 |
| 297 | 20240926 | 144000 | 5197741270 | 17000 | 16990 | 17000 | 16990 | 111 |
| 298 | 20240926 | 143900 | 5195854300 | 16990 | 16990 | 16990 | 16990 | 1 |
| 299 | 20240926 | 143800 | 5195837310 | 17000 | 17000 | 17000 | 17000 | 284 |
| 300 | 20240926 | 143700 | 5191009310 | 16980 | 16980 | 16980 | 16980 | 38 |
| 301 | 20240926 | 143600 | 5190364070 | 16960 | 16960 | 16960 | 16960 | 300 |
| 302 | 20240926 | 143500 | 5185276070 | 16960 | 16970 | 17000 | 16960 | 1001 |
| 303 | 20240926 | 143400 | 5168267120 | 16970 | 16970 | 16970 | 16970 | 171 |
| 304 | 20240926 | 143300 | 5165365250 | 16970 | 16970 | 16970 | 16970 | 259 |
| 305 | 20240926 | 143200 | 5160970020 | 16980 | 16990 | 17000 | 16980 | 441 |
| 306 | 20240926 | 143100 | 5153477500 | 16990 | 16990 | 16990 | 16980 | 222 |
| 307 | 20240926 | 143000 | 5149705740 | 16990 | 16990 | 16990 | 16990 | 68 |
| 308 | 20240926 | 142900 | 5148550420 | 16980 | 16970 | 16980 | 16960 | 313 |
| 309 | 20240926 | 142800 | 5143236460 | 16970 | 16970 | 16970 | 16970 | 111 |
| 310 | 20240926 | 142700 | 5141352790 | 16970 | 16950 | 16970 | 16950 | 28 |
| 311 | 20240926 | 142600 | 5140878090 | 16950 | 16960 | 16960 | 16950 | 310 |
| 312 | 20240926 | 142500 | 5135623510 | 16950 | 16950 | 16950 | 16950 | 101 |
| 313 | 20240926 | 142400 | 5133911560 | 16950 | 16950 | 16950 | 16950 | 53 |
| 314 | 20240926 | 142300 | 5133013210 | 16950 | 16950 | 16950 | 16950 | 103 |
| 315 | 20240926 | 142200 | 5131267360 | 16920 | 16950 | 16950 | 16920 | 1021 |
| 316 | 20240926 | 142100 | 5113985800 | 16950 | 16950 | 16950 | 16950 | 11 |
| 317 | 20240926 | 142000 | 5113799350 | 16950 | 16950 | 16980 | 16930 | 3204 |
| 318 | 20240926 | 141900 | 5059544480 | 16930 | 16930 | 16930 | 16930 | 0 |
| 319 | 20240926 | 141800 | 5059544480 | 16930 | 16930 | 16930 | 16920 | 1609 |
| 320 | 20240926 | 141700 | 5032309210 | 16930 | 16970 | 16970 | 16930 | 4774 |
| 321 | 20240926 | 141600 | 4951391270 | 16970 | 16970 | 16970 | 16960 | 402 |
| 322 | 20240926 | 141500 | 4944570330 | 16970 | 16970 | 16970 | 16970 | 678 |
| 323 | 20240926 | 141400 | 4933064670 | 16970 | 16980 | 16980 | 16970 | 1219 |
| 324 | 20240926 | 141300 | 4912374160 | 16980 | 17000 | 17000 | 16980 | 1297 |
| 325 | 20240926 | 141200 | 4890337160 | 17000 | 17000 | 17010 | 17000 | 503 |
| 326 | 20240926 | 141100 | 4881786140 | 17010 | 17020 | 17020 | 17010 | 23 |
| 327 | 20240926 | 141000 | 4881394880 | 17010 | 17010 | 17010 | 17010 | 27 |
| 328 | 20240926 | 140900 | 4880935610 | 17000 | 17010 | 17010 | 17000 | 167 |
| 329 | 20240926 | 140800 | 4878095990 | 17010 | 17010 | 17010 | 17010 | 120 |
| 330 | 20240926 | 140700 | 4876054790 | 17010 | 17010 | 17010 | 17000 | 120 |
| 331 | 20240926 | 140600 | 4874014670 | 17010 | 17010 | 17020 | 17010 | 8 |
| 332 | 20240926 | 140500 | 4873878580 | 17020 | 17020 | 17020 | 17020 | 85 |
| 333 | 20240926 | 140400 | 4872431880 | 17020 | 17020 | 17020 | 17020 | 0 |
| 334 | 20240926 | 140300 | 4872431880 | 17020 | 17010 | 17020 | 17010 | 190 |
| 335 | 20240926 | 140200 | 4869199970 | 17020 | 17040 | 17040 | 17020 | 71 |
| 336 | 20240926 | 140100 | 4867990390 | 17040 | 17020 | 17040 | 17020 | 69 |
| 337 | 20240926 | 140000 | 4866814830 | 17040 | 17010 | 17040 | 17010 | 236 |
| 338 | 20240926 | 135900 | 4862795790 | 17000 | 17020 | 17020 | 17000 | 200 |
| 339 | 20240926 | 135800 | 4859395050 | 17000 | 17000 | 17000 | 17000 | 195 |
| 340 | 20240926 | 135700 | 4856080050 | 17000 | 17000 | 17000 | 17000 | 90 |
| 341 | 20240926 | 135600 | 4854550050 | 17000 | 17030 | 17030 | 17000 | 1212 |
| 342 | 20240926 | 135500 | 4833929960 | 17040 | 17030 | 17040 | 17030 | 33 |
| 343 | 20240926 | 135400 | 4833367650 | 17030 | 17030 | 17030 | 17030 | 101 |
| 344 | 20240926 | 135300 | 4831647620 | 17030 | 17030 | 17030 | 17030 | 0 |
| 345 | 20240926 | 135200 | 4831647620 | 17030 | 17020 | 17030 | 17020 | 30 |
| 346 | 20240926 | 135100 | 4831136730 | 17040 | 17040 | 17040 | 17040 | 26 |
| 347 | 20240926 | 135000 | 4830693690 | 17040 | 17070 | 17070 | 17040 | 822 |
| 348 | 20240926 | 134900 | 4816671630 | 17080 | 17080 | 17080 | 17080 | 103 |
| 349 | 20240926 | 134800 | 4814912390 | 17080 | 17070 | 17080 | 17070 | 451 |
| 350 | 20240926 | 134700 | 4807213310 | 17080 | 17080 | 17080 | 17080 | 291 |
| 351 | 20240926 | 134600 | 4802243030 | 17080 | 17090 | 17090 | 17080 | 59 |
| 352 | 20240926 | 134500 | 4801235110 | 17090 | 17080 | 17090 | 17080 | 191 |
| 353 | 20240926 | 134400 | 4797971070 | 17100 | 17060 | 17100 | 17060 | 1341 |
| 354 | 20240926 | 134300 | 4775063020 | 17060 | 17050 | 17060 | 17050 | 1517 |
| 355 | 20240926 | 134200 | 4749183300 | 17040 | 17060 | 17060 | 17040 | 49 |
| 356 | 20240926 | 134100 | 4748347380 | 17060 | 17060 | 17060 | 17050 | 824 |
| 357 | 20240926 | 134000 | 4734289960 | 17070 | 17030 | 17080 | 17030 | 1045 |
| 358 | 20240926 | 133900 | 4716462280 | 17020 | 17010 | 17020 | 17010 | 999 |
| 359 | 20240926 | 133800 | 4699463750 | 16990 | 16990 | 16990 | 16990 | 140 |
| 360 | 20240926 | 133700 | 4697085150 | 17000 | 17000 | 17000 | 16980 | 284 |
| 361 | 20240926 | 133600 | 4692257190 | 16980 | 16980 | 16980 | 16980 | 59 |
| 362 | 20240926 | 133500 | 4691255370 | 16980 | 16990 | 17010 | 16980 | 355 |
| 363 | 20240926 | 133400 | 4685225350 | 17000 | 17010 | 17010 | 17000 | 192 |
| 364 | 20240926 | 133300 | 4681961340 | 17010 | 17000 | 17010 | 17000 | 375 |
| 365 | 20240926 | 133200 | 4675583190 | 16960 | 16970 | 17000 | 16960 | 988 |
| 366 | 20240926 | 133100 | 4658801990 | 16960 | 16960 | 16960 | 16960 | 156 |
| 367 | 20240926 | 133000 | 4656156230 | 16960 | 16970 | 16970 | 16960 | 539 |
| 368 | 20240926 | 132900 | 4647014380 | 16960 | 16980 | 16980 | 16960 | 1548 |
| 369 | 20240926 | 132800 | 4620744520 | 16980 | 16990 | 17000 | 16980 | 1209 |
| 370 | 20240926 | 132700 | 4600192620 | 17000 | 16980 | 17000 | 16980 | 860 |
| 371 | 20240926 | 132600 | 4585574620 | 16990 | 16990 | 16990 | 16990 | 40 |
| 372 | 20240926 | 132500 | 4584895020 | 17000 | 17000 | 17000 | 17000 | 207 |
| 373 | 20240926 | 132400 | 4581376020 | 17000 | 17000 | 17000 | 16980 | 2289 |
| 374 | 20240926 | 132300 | 4542478070 | 17000 | 16990 | 17010 | 16990 | 1442 |
| 375 | 20240926 | 132200 | 4517962670 | 17000 | 16990 | 17000 | 16990 | 108 |
| 376 | 20240926 | 132100 | 4516127680 | 16990 | 16990 | 16990 | 16990 | 29 |
| 377 | 20240926 | 132000 | 4515634970 | 16990 | 16990 | 16990 | 16990 | 175 |
| 378 | 20240926 | 131900 | 4512661720 | 16990 | 16990 | 16990 | 16990 | 330 |
| 379 | 20240926 | 131800 | 4507055020 | 17000 | 17010 | 17010 | 17000 | 186 |
| 380 | 20240926 | 131700 | 4503892680 | 17010 | 17010 | 17010 | 17010 | 198 |
| 381 | 20240926 | 131600 | 4500524700 | 17000 | 17000 | 17000 | 17000 | 166 |
| 382 | 20240926 | 131500 | 4497702700 | 17000 | 17000 | 17000 | 16990 | 236 |
| 383 | 20240926 | 131400 | 4493691200 | 17000 | 16970 | 17000 | 16970 | 910 |
| 384 | 20240926 | 131300 | 4478237460 | 16970 | 16990 | 17000 | 16970 | 267 |
| 385 | 20240926 | 131200 | 4473704790 | 16990 | 17000 | 17000 | 16980 | 1004 |
| 386 | 20240926 | 131100 | 4456645240 | 17000 | 17000 | 17000 | 17000 | 252 |
| 387 | 20240926 | 131000 | 4452361240 | 16990 | 16990 | 16990 | 16990 | 886 |
| 388 | 20240926 | 130900 | 4437308100 | 17000 | 17000 | 17000 | 17000 | 301 |
| 389 | 20240926 | 130800 | 4432191100 | 17010 | 17000 | 17010 | 17000 | 201 |
| 390 | 20240926 | 130700 | 4428774090 | 17000 | 17000 | 17000 | 17000 | 50 |
| 391 | 20240926 | 130600 | 4427924090 | 17000 | 17000 | 17010 | 17000 | 332 |
| 392 | 20240926 | 130500 | 4422280080 | 17000 | 17000 | 17000 | 17000 | 685 |
| 393 | 20240926 | 130400 | 4410635080 | 17020 | 17020 | 17020 | 17020 | 2 |
| 394 | 20240926 | 130300 | 4410601040 | 17000 | 17000 | 17020 | 17000 | 650 |
| 395 | 20240926 | 130200 | 4399550960 | 17000 | 17000 | 17000 | 17000 | 124 |
| 396 | 20240926 | 130100 | 4397442960 | 17000 | 17000 | 17000 | 17000 | 0 |
| 397 | 20240926 | 130000 | 4397442960 | 17000 | 17000 | 17000 | 17000 | 414 |
| 398 | 20240926 | 125900 | 4390404960 | 17000 | 17000 | 17000 | 17000 | 92 |
| 399 | 20240926 | 125800 | 4388840960 | 17000 | 17000 | 17000 | 17000 | 36 |
| 400 | 20240926 | 125700 | 4388228960 | 17000 | 17000 | 17000 | 17000 | 474 |
| 401 | 20240926 | 125600 | 4380170960 | 17000 | 17010 | 17010 | 17000 | 242 |
| 402 | 20240926 | 125500 | 4376054740 | 17020 | 17020 | 17020 | 17020 | 70 |
| 403 | 20240926 | 125400 | 4374863340 | 17010 | 17020 | 17020 | 17000 | 1671 |
| 404 | 20240926 | 125300 | 4346449430 | 17010 | 17020 | 17020 | 17010 | 585 |
| 405 | 20240926 | 125200 | 4336493980 | 17020 | 17020 | 17020 | 17020 | 191 |
| 406 | 20240926 | 125100 | 4333243160 | 17030 | 17030 | 17030 | 17030 | 29 |
| 407 | 20240926 | 125000 | 4332749290 | 17040 | 17050 | 17050 | 17040 | 134 |
| 408 | 20240926 | 124900 | 4330465100 | 17060 | 17060 | 17060 | 17060 | 324 |
| 409 | 20240926 | 124800 | 4324937660 | 17060 | 17060 | 17060 | 17060 | 90 |
| 410 | 20240926 | 124700 | 4323402260 | 17060 | 17050 | 17060 | 17050 | 314 |
| 411 | 20240926 | 124600 | 4318046520 | 17050 | 17040 | 17060 | 17040 | 68 |
| 412 | 20240926 | 124500 | 4316887130 | 17040 | 17040 | 17040 | 17040 | 70 |
| 413 | 20240926 | 124400 | 4315694330 | 17060 | 17060 | 17060 | 17060 | 0 |
| 414 | 20240926 | 124300 | 4315694330 | 17060 | 17040 | 17060 | 17040 | 14 |
| 415 | 20240926 | 124200 | 4315455510 | 17030 | 17030 | 17030 | 17030 | 0 |
| 416 | 20240926 | 124100 | 4315455510 | 17030 | 17030 | 17030 | 17030 | 166 |
| 417 | 20240926 | 124000 | 4312628530 | 17030 | 17030 | 17030 | 17030 | 201 |
| 418 | 20240926 | 123900 | 4309205500 | 17030 | 17030 | 17030 | 17030 | 60 |
| 419 | 20240926 | 123800 | 4308183700 | 17030 | 17030 | 17030 | 17030 | 100 |
| 420 | 20240926 | 123700 | 4306480700 | 17030 | 17030 | 17030 | 17030 | 69 |
| 421 | 20240926 | 123600 | 4305305630 | 17030 | 17030 | 17030 | 17030 | 0 |
| 422 | 20240926 | 123500 | 4305305630 | 17030 | 17040 | 17040 | 17030 | 302 |
| 423 | 20240926 | 123400 | 4300162470 | 17030 | 17040 | 17040 | 17030 | 91 |
| 424 | 20240926 | 123300 | 4298612040 | 17040 | 17040 | 17040 | 17040 | 11 |
| 425 | 20240926 | 123200 | 4298424600 | 17040 | 17040 | 17040 | 17040 | 44 |
| 426 | 20240926 | 123100 | 4297674840 | 17040 | 17040 | 17040 | 17040 | 20 |
| 427 | 20240926 | 123000 | 4297334040 | 17030 | 17030 | 17030 | 17030 | 3 |
| 428 | 20240926 | 122900 | 4297282950 | 17020 | 17020 | 17020 | 17020 | 46 |
| 429 | 20240926 | 122800 | 4296500030 | 17020 | 17020 | 17030 | 17020 | 283 |
| 430 | 20240926 | 122700 | 4291683240 | 17030 | 17030 | 17030 | 17030 | 27 |
| 431 | 20240926 | 122600 | 4291223430 | 17030 | 17030 | 17030 | 17030 | 0 |
| 432 | 20240926 | 122500 | 4291223430 | 17030 | 17020 | 17030 | 17020 | 361 |
| 433 | 20240926 | 122400 | 4285078400 | 17020 | 17030 | 17030 | 17020 | 209 |
| 434 | 20240926 | 122300 | 4281520620 | 17050 | 17060 | 17060 | 17050 | 41 |
| 435 | 20240926 | 122200 | 4280821210 | 17060 | 17030 | 17060 | 17020 | 392 |
| 436 | 20240926 | 122100 | 4274146850 | 17020 | 17080 | 17080 | 17010 | 1306 |
| 437 | 20240926 | 122000 | 4251902800 | 17090 | 17090 | 17090 | 17090 | 102 |
| 438 | 20240926 | 121900 | 4250159620 | 17100 | 17100 | 17100 | 17100 | 215 |
| 439 | 20240926 | 121800 | 4246483120 | 17100 | 17090 | 17100 | 17090 | 553 |
| 440 | 20240926 | 121700 | 4237027670 | 17090 | 17100 | 17100 | 17090 | 386 |
| 441 | 20240926 | 121600 | 4230427290 | 17100 | 17110 | 17120 | 17100 | 524 |
| 442 | 20240926 | 121500 | 4221461100 | 17110 | 17100 | 17120 | 17100 | 621 |
| 443 | 20240926 | 121400 | 4210840250 | 17120 | 17090 | 17120 | 17090 | 794 |
| 444 | 20240926 | 121300 | 4197258470 | 17090 | 17090 | 17090 | 17090 | 473 |
| 445 | 20240926 | 121200 | 4189174900 | 17100 | 17090 | 17100 | 17030 | 512 |
| 446 | 20240926 | 121100 | 4180448200 | 17100 | 17100 | 17110 | 17100 | 225 |
| 447 | 20240926 | 121000 | 4176600200 | 17100 | 17020 | 17100 | 17020 | 4152 |
| 448 | 20240926 | 120900 | 4105853120 | 17030 | 17040 | 17040 | 17030 | 658 |
| 449 | 20240926 | 120800 | 4094647370 | 17030 | 17050 | 17050 | 17030 | 286 |
| 450 | 20240926 | 120700 | 4089775710 | 17050 | 17040 | 17050 | 17040 | 38 |
| 451 | 20240926 | 120600 | 4089127820 | 17030 | 17030 | 17030 | 17030 | 265 |
| 452 | 20240926 | 120500 | 4084614870 | 17050 | 17050 | 17050 | 17050 | 68 |
| 453 | 20240926 | 120400 | 4083455470 | 17050 | 17040 | 17050 | 17040 | 50 |
| 454 | 20240926 | 120300 | 4082603370 | 17040 | 17030 | 17040 | 17030 | 1597 |
| 455 | 20240926 | 120200 | 4055394910 | 17020 | 17040 | 17040 | 17020 | 599 |
| 456 | 20240926 | 120100 | 4045194330 | 17040 | 17060 | 17060 | 17040 | 314 |
| 457 | 20240926 | 120000 | 4039839370 | 17070 | 17090 | 17090 | 17070 | 613 |
| 458 | 20240926 | 115900 | 4029372340 | 17100 | 17080 | 17100 | 17080 | 21 |
| 459 | 20240926 | 115800 | 4029013440 | 17070 | 17110 | 17110 | 17070 | 349 |
| 460 | 20240926 | 115700 | 4023053000 | 17110 | 17110 | 17120 | 17080 | 34 |
| 461 | 20240926 | 115600 | 4022472100 | 17120 | 17130 | 17130 | 17100 | 297 |
| 462 | 20240926 | 115500 | 4017387180 | 17130 | 17100 | 17130 | 17100 | 2116 |
| 463 | 20240926 | 115400 | 3981157350 | 17110 | 17110 | 17110 | 17110 | 1 |
| 464 | 20240926 | 115300 | 3981140240 | 17120 | 17120 | 17130 | 17020 | 852 |
| 465 | 20240926 | 115200 | 3966590040 | 17100 | 17110 | 17120 | 17100 | 1040 |
| 466 | 20240926 | 115100 | 3948794700 | 17100 | 17070 | 17100 | 17070 | 780 |
| 467 | 20240926 | 115000 | 3935465820 | 17080 | 17030 | 17080 | 17030 | 3687 |
| 468 | 20240926 | 114900 | 3872589820 | 17030 | 17040 | 17040 | 17030 | 394 |
| 469 | 20240926 | 114800 | 3865878710 | 17040 | 17010 | 17040 | 17010 | 454 |
| 470 | 20240926 | 114700 | 3858152630 | 17010 | 17010 | 17010 | 17000 | 359 |
| 471 | 20240926 | 114600 | 3852047020 | 17010 | 17010 | 17020 | 17010 | 57 |
| 472 | 20240926 | 114500 | 3851077440 | 17020 | 16990 | 17020 | 16990 | 6 |
| 473 | 20240926 | 114400 | 3850975470 | 16990 | 16990 | 16990 | 16990 | 4 |
| 474 | 20240926 | 114300 | 3850907510 | 16990 | 16990 | 16990 | 16990 | 50 |
| 475 | 20240926 | 114200 | 3850058010 | 16980 | 17030 | 17030 | 16980 | 80 |
| 476 | 20240926 | 114100 | 3848699160 | 17030 | 17020 | 17050 | 17020 | 1118 |
| 477 | 20240926 | 114000 | 3829650360 | 17000 | 16980 | 17020 | 16960 | 1023 |
| 478 | 20240926 | 113900 | 3812264080 | 16960 | 16960 | 16960 | 16960 | 81 |
| 479 | 20240926 | 113800 | 3810890320 | 16960 | 16960 | 16960 | 16960 | 200 |
| 480 | 20240926 | 113700 | 3807498320 | 16990 | 16980 | 16990 | 16960 | 782 |
| 481 | 20240926 | 113600 | 3794214240 | 16960 | 16980 | 16980 | 16960 | 3 |
| 482 | 20240926 | 113500 | 3794163340 | 16980 | 16970 | 16980 | 16950 | 1299 |
| 483 | 20240926 | 113400 | 3772130230 | 16980 | 16980 | 16980 | 16970 | 206 |
| 484 | 20240926 | 113300 | 3768634350 | 16980 | 16970 | 16980 | 16970 | 997 |
| 485 | 20240926 | 113200 | 3751711290 | 16980 | 16980 | 16980 | 16980 | 10 |
| 486 | 20240926 | 113100 | 3751541490 | 16980 | 16990 | 16990 | 16980 | 3 |
| 487 | 20240926 | 113000 | 3751490540 | 16970 | 17010 | 17010 | 16970 | 684 |
| 488 | 20240926 | 112900 | 3739866600 | 17010 | 17010 | 17020 | 17010 | 382 |
| 489 | 20240926 | 112800 | 3733366790 | 17010 | 16980 | 17010 | 16980 | 344 |
| 490 | 20240926 | 112700 | 3727518280 | 16990 | 16990 | 16990 | 16960 | 119 |
| 491 | 20240926 | 112600 | 3725499000 | 16990 | 16970 | 16990 | 16970 | 9 |
| 492 | 20240926 | 112500 | 3725346230 | 16970 | 16980 | 16980 | 16970 | 250 |
| 493 | 20240926 | 112400 | 3721101590 | 16980 | 16980 | 16980 | 16980 | 1 |
| 494 | 20240926 | 112300 | 3721084610 | 16970 | 16990 | 16990 | 16970 | 61 |
| 495 | 20240926 | 112200 | 3720049040 | 16980 | 17020 | 17030 | 16980 | 51 |
| 496 | 20240926 | 112100 | 3719180570 | 17030 | 16960 | 17030 | 16950 | 4 |
| 497 | 20240926 | 112000 | 3719112600 | 17040 | 17000 | 17040 | 17000 | 578 |
| 498 | 20240926 | 111900 | 3709275990 | 17000 | 17000 | 17000 | 17000 | 325 |
| 499 | 20240926 | 111800 | 3703750990 | 17000 | 17000 | 17000 | 17000 | 4 |
| 500 | 20240926 | 111700 | 3703682990 | 17000 | 17000 | 17000 | 17000 | 6 |
| 501 | 20240926 | 111600 | 3703580990 | 17000 | 16940 | 17000 | 16940 | 318 |
| 502 | 20240926 | 111500 | 3698175160 | 17000 | 16930 | 17000 | 16920 | 2501 |
| 503 | 20240926 | 111400 | 3655777540 | 17000 | 17030 | 17030 | 16920 | 2710 |
| 504 | 20240926 | 111300 | 3609767340 | 16930 | 16960 | 17030 | 16930 | 2804 |
| 505 | 20240926 | 111200 | 3562202510 | 17020 | 17020 | 17020 | 17020 | 0 |
| 506 | 20240926 | 111100 | 3562202510 | 17020 | 17020 | 17020 | 17020 | 168 |
| 507 | 20240926 | 111000 | 3559343150 | 17030 | 16950 | 17030 | 16940 | 2534 |
| 508 | 20240926 | 110900 | 3516371890 | 17030 | 17030 | 17040 | 16950 | 2581 |
| 509 | 20240926 | 110800 | 3472496550 | 17040 | 17000 | 17050 | 16960 | 1429 |
| 510 | 20240926 | 110700 | 3448178200 | 16990 | 16960 | 16990 | 16960 | 288 |
| 511 | 20240926 | 110600 | 3443291610 | 16970 | 16970 | 16970 | 16970 | 96 |
| 512 | 20240926 | 110500 | 3441662490 | 16970 | 16980 | 16980 | 16970 | 214 |
| 513 | 20240926 | 110400 | 3438029900 | 16970 | 16950 | 16980 | 16950 | 123 |
| 514 | 20240926 | 110300 | 3435944710 | 16960 | 16960 | 16960 | 16950 | 141 |
| 515 | 20240926 | 110200 | 3433553550 | 16950 | 16960 | 16970 | 16950 | 942 |
| 516 | 20240926 | 110100 | 3417582100 | 16970 | 16990 | 16990 | 16970 | 986 |
| 517 | 20240926 | 110000 | 3400845200 | 16990 | 17000 | 17010 | 16990 | 935 |
| 518 | 20240926 | 105900 | 3384954240 | 17000 | 17020 | 17020 | 17000 | 1976 |
| 519 | 20240926 | 105800 | 3351360720 | 17020 | 17020 | 17020 | 17020 | 1 |
| 520 | 20240926 | 105700 | 3351343700 | 17010 | 17010 | 17010 | 17000 | 191 |
| 521 | 20240926 | 105600 | 3348094830 | 17020 | 17010 | 17030 | 17010 | 17 |
| 522 | 20240926 | 105500 | 3347805490 | 17010 | 17040 | 17040 | 17000 | 220 |
| 523 | 20240926 | 105400 | 3344060570 | 17040 | 17040 | 17040 | 17010 | 991 |
| 524 | 20240926 | 105300 | 3327185320 | 17040 | 17010 | 17050 | 17010 | 352 |
| 525 | 20240926 | 105200 | 3321186890 | 17010 | 17000 | 17010 | 17000 | 371 |
| 526 | 20240926 | 105100 | 3314879490 | 16990 | 16980 | 16990 | 16980 | 75 |
| 527 | 20240926 | 105000 | 3313605290 | 16980 | 16970 | 16980 | 16970 | 364 |
| 528 | 20240926 | 104900 | 3307424880 | 16970 | 16980 | 16980 | 16970 | 185 |
| 529 | 20240926 | 104800 | 3304283630 | 16990 | 16980 | 16990 | 16980 | 592 |
| 530 | 20240926 | 104700 | 3294225630 | 16970 | 16980 | 16980 | 16970 | 110 |
| 531 | 20240926 | 104600 | 3292357960 | 16970 | 16980 | 16980 | 16970 | 191 |
| 532 | 20240926 | 104500 | 3289115340 | 16970 | 16980 | 16980 | 16970 | 4 |
| 533 | 20240926 | 104400 | 3289047450 | 16960 | 16960 | 16960 | 16950 | 674 |
| 534 | 20240926 | 104300 | 3277621360 | 16960 | 16950 | 16970 | 16950 | 666 |
| 535 | 20240926 | 104200 | 3266325980 | 16960 | 16960 | 16960 | 16950 | 106 |
| 536 | 20240926 | 104100 | 3264528240 | 16950 | 16950 | 16960 | 16950 | 645 |
| 537 | 20240926 | 104000 | 3253594850 | 16950 | 16990 | 17000 | 16950 | 1415 |
| 538 | 20240926 | 103900 | 3229579340 | 17000 | 16990 | 17000 | 16990 | 34 |
| 539 | 20240926 | 103800 | 3229001670 | 16990 | 17000 | 17000 | 16990 | 129 |
| 540 | 20240926 | 103700 | 3226809840 | 16990 | 17000 | 17000 | 16990 | 152 |
| 541 | 20240926 | 103600 | 3224225930 | 17000 | 17000 | 17000 | 17000 | 6 |
| 542 | 20240926 | 103500 | 3224123930 | 16980 | 16990 | 17000 | 16960 | 711 |
| 543 | 20240926 | 103400 | 3212060180 | 17010 | 17010 | 17010 | 17010 | 136 |
| 544 | 20240926 | 103300 | 3209746820 | 17010 | 16980 | 17010 | 16980 | 526 |
| 545 | 20240926 | 103200 | 3200800590 | 16980 | 16970 | 16980 | 16960 | 21 |
| 546 | 20240926 | 103100 | 3200444290 | 16970 | 16950 | 16970 | 16950 | 232 |
| 547 | 20240926 | 103000 | 3196511530 | 16950 | 16990 | 16990 | 16950 | 607 |
| 548 | 20240926 | 102900 | 3186210140 | 17010 | 17010 | 17010 | 17000 | 163 |
| 549 | 20240926 | 102800 | 3183438630 | 17020 | 17020 | 17020 | 17020 | 277 |
| 550 | 20240926 | 102700 | 3178724090 | 17020 | 17020 | 17020 | 17020 | 144 |
| 551 | 20240926 | 102600 | 3176273210 | 17020 | 17020 | 17020 | 17020 | 122 |
| 552 | 20240926 | 102500 | 3174196770 | 17010 | 17030 | 17070 | 17000 | 670 |
| 553 | 20240926 | 102400 | 3162785200 | 17030 | 17030 | 17070 | 17030 | 109 |
| 554 | 20240926 | 102300 | 3160928640 | 17030 | 17030 | 17030 | 17030 | 112 |
| 555 | 20240926 | 102200 | 3159021280 | 17030 | 17080 | 17080 | 17030 | 1401 |
| 556 | 20240926 | 102100 | 3135157750 | 17070 | 17090 | 17100 | 17070 | 1082 |
| 557 | 20240926 | 102000 | 3116674620 | 17100 | 17090 | 17100 | 17080 | 1028 |
| 558 | 20240926 | 101900 | 3099107590 | 17090 | 17090 | 17100 | 17080 | 675 |
| 559 | 20240926 | 101800 | 3087574760 | 17090 | 17080 | 17090 | 17080 | 1275 |
| 560 | 20240926 | 101700 | 3065792710 | 17090 | 17060 | 17090 | 17030 | 2669 |
| 561 | 20240926 | 101600 | 3020241880 | 17050 | 17020 | 17050 | 17020 | 1024 |
| 562 | 20240926 | 101500 | 3002797010 | 17020 | 17020 | 17020 | 17020 | 81 |
| 563 | 20240926 | 101400 | 3001418390 | 17020 | 17010 | 17020 | 17010 | 344 |
| 564 | 20240926 | 101300 | 2995563990 | 17000 | 16990 | 17000 | 16980 | 197 |
| 565 | 20240926 | 101200 | 2992216060 | 16960 | 16970 | 16970 | 16960 | 200 |
| 566 | 20240926 | 101100 | 2988823060 | 16970 | 16980 | 16980 | 16970 | 659 |
| 567 | 20240926 | 101000 | 2977639530 | 16970 | 16970 | 16970 | 16960 | 818 |
| 568 | 20240926 | 100900 | 2963763810 | 16970 | 17000 | 17040 | 16970 | 528 |
| 569 | 20240926 | 100800 | 2954774360 | 17000 | 16960 | 17010 | 16960 | 1096 |
| 570 | 20240926 | 100700 | 2936151970 | 16920 | 16960 | 16960 | 16910 | 235 |
| 571 | 20240926 | 100600 | 2932174110 | 16960 | 16910 | 16960 | 16900 | 1273 |
| 572 | 20240926 | 100500 | 2910624000 | 16910 | 16920 | 16920 | 16900 | 24 |
| 573 | 20240926 | 100400 | 2910218160 | 16920 | 16890 | 16920 | 16890 | 155 |
| 574 | 20240926 | 100300 | 2907598440 | 16890 | 16890 | 16890 | 16890 | 336 |
| 575 | 20240926 | 100200 | 2901923400 | 16890 | 16890 | 16900 | 16880 | 347 |
| 576 | 20240926 | 100100 | 2896064820 | 16920 | 16880 | 16920 | 16880 | 1092 |
| 577 | 20240926 | 100000 | 2877630540 | 16880 | 16920 | 16930 | 16880 | 4225 |
| 578 | 20240926 | 095900 | 2806237360 | 16920 | 16930 | 16930 | 16920 | 1536 |
| 579 | 20240926 | 095800 | 2780244420 | 16920 | 16950 | 16950 | 16920 | 30 |
| 580 | 20240926 | 095700 | 2779736280 | 16950 | 16930 | 16950 | 16930 | 825 |
| 581 | 20240926 | 095600 | 2765762960 | 16920 | 16930 | 16950 | 16920 | 727 |
| 582 | 20240926 | 095500 | 2753457170 | 16930 | 16930 | 16930 | 16920 | 1671 |
| 583 | 20240926 | 095400 | 2725177750 | 16930 | 16930 | 16950 | 16910 | 1552 |
| 584 | 20240926 | 095300 | 2698913430 | 16960 | 16930 | 16960 | 16920 | 1475 |
| 585 | 20240926 | 095200 | 2673953300 | 16930 | 16960 | 16960 | 16930 | 1432 |
| 586 | 20240926 | 095100 | 2649700700 | 16960 | 16950 | 16960 | 16950 | 305 |
| 587 | 20240926 | 095000 | 2644527950 | 16950 | 16970 | 16970 | 16950 | 1304 |
| 588 | 20240926 | 094900 | 2622417790 | 16950 | 16970 | 17000 | 16950 | 163 |
| 589 | 20240926 | 094800 | 2619650980 | 16970 | 17010 | 17010 | 16970 | 484 |
| 590 | 20240926 | 094700 | 2611435740 | 17000 | 16940 | 17000 | 16930 | 768 |
| 591 | 20240926 | 094600 | 2598412490 | 16930 | 16950 | 16950 | 16930 | 3201 |
| 592 | 20240926 | 094500 | 2544184990 | 16960 | 17000 | 17000 | 16960 | 1141 |
| 593 | 20240926 | 094400 | 2524815930 | 17000 | 16990 | 17010 | 16980 | 528 |
| 594 | 20240926 | 094300 | 2515842250 | 16990 | 16990 | 17010 | 16980 | 1235 |
| 595 | 20240926 | 094200 | 2494864970 | 16990 | 17000 | 17010 | 16990 | 1037 |
| 596 | 20240926 | 094100 | 2477233240 | 17010 | 17060 | 17080 | 17010 | 868 |
| 597 | 20240926 | 094000 | 2462433350 | 17050 | 17050 | 17070 | 17000 | 1116 |
| 598 | 20240926 | 093900 | 2443403920 | 17050 | 17000 | 17050 | 17000 | 1377 |
| 599 | 20240926 | 093800 | 2419959750 | 17000 | 17010 | 17050 | 17000 | 893 |
| 600 | 20240926 | 093700 | 2404750790 | 17030 | 16960 | 17030 | 16960 | 2020 |
| 601 | 20240926 | 093600 | 2370431920 | 16980 | 16910 | 16980 | 16910 | 933 |
| 602 | 20240926 | 093500 | 2354624720 | 16900 | 16910 | 16950 | 16900 | 2667 |
| 603 | 20240926 | 093400 | 2309527890 | 16940 | 16910 | 16940 | 16900 | 1500 |
| 604 | 20240926 | 093300 | 2284162870 | 16900 | 16940 | 16940 | 16900 | 2543 |
| 605 | 20240926 | 093200 | 2241162400 | 16930 | 16940 | 16940 | 16930 | 1922 |
| 606 | 20240926 | 093100 | 2208622310 | 16950 | 16930 | 16960 | 16920 | 1186 |
| 607 | 20240926 | 093000 | 2188520310 | 16930 | 16940 | 16950 | 16910 | 2098 |
| 608 | 20240926 | 092900 | 2153001240 | 16940 | 16950 | 16950 | 16940 | 1669 |
| 609 | 20240926 | 092800 | 2124722390 | 16940 | 17020 | 17020 | 16940 | 8505 |
| 610 | 20240926 | 092700 | 1980256820 | 17020 | 17040 | 17040 | 17020 | 1000 |
| 611 | 20240926 | 092600 | 1963229900 | 17030 | 17050 | 17050 | 17030 | 2205 |
| 612 | 20240926 | 092500 | 1925660710 | 17050 | 17040 | 17090 | 17040 | 1536 |
| 613 | 20240926 | 092400 | 1899430980 | 17050 | 17090 | 17090 | 17050 | 1826 |
| 614 | 20240926 | 092300 | 1868246640 | 17090 | 17020 | 17090 | 17010 | 4999 |
| 615 | 20240926 | 092200 | 1783083030 | 17020 | 17050 | 17070 | 17020 | 2497 |
| 616 | 20240926 | 092100 | 1740548250 | 17040 | 17050 | 17050 | 17040 | 1031 |
| 617 | 20240926 | 092000 | 1722970870 | 17050 | 17060 | 17070 | 17050 | 1095 |
| 618 | 20240926 | 091900 | 1704294040 | 17080 | 17070 | 17080 | 17060 | 777 |
| 619 | 20240926 | 091800 | 1691030540 | 17060 | 17080 | 17090 | 17060 | 1026 |
| 620 | 20240926 | 091700 | 1673510540 | 17080 | 17090 | 17100 | 17070 | 780 |
| 621 | 20240926 | 091600 | 1660180060 | 17090 | 17080 | 17100 | 17050 | 1301 |
| 622 | 20240926 | 091500 | 1637954980 | 17080 | 17040 | 17080 | 17030 | 207 |
| 623 | 20240926 | 091400 | 1634425310 | 17040 | 17040 | 17040 | 17000 | 2564 |
| 624 | 20240926 | 091300 | 1590784320 | 17030 | 17030 | 17040 | 17030 | 374 |
| 625 | 20240926 | 091200 | 1584415000 | 17020 | 17040 | 17040 | 17020 | 1228 |
| 626 | 20240926 | 091100 | 1563505270 | 17050 | 17100 | 17100 | 17040 | 633 |
| 627 | 20240926 | 091000 | 1552693790 | 17030 | 17060 | 17100 | 17030 | 2947 |
| 628 | 20240926 | 090900 | 1502407470 | 17070 | 17020 | 17070 | 17010 | 1671 |
| 629 | 20240926 | 090800 | 1473915390 | 17010 | 17020 | 17030 | 17010 | 923 |
| 630 | 20240926 | 090700 | 1458204570 | 17030 | 17070 | 17070 | 17000 | 2147 |
| 631 | 20240926 | 090600 | 1421633050 | 17050 | 17030 | 17080 | 17020 | 2142 |
| 632 | 20240926 | 090500 | 1385120280 | 17020 | 17000 | 17020 | 16930 | 6164 |
| 633 | 20240926 | 090400 | 1280506970 | 17010 | 17020 | 17060 | 17000 | 7535 |
| 634 | 20240926 | 090300 | 1152326810 | 17020 | 17110 | 17110 | 17010 | 6289 |
| 635 | 20240926 | 090200 | 1045006370 | 17110 | 17240 | 17240 | 17110 | 11630 |
| 636 | 20240926 | 090100 | 845392120 | 17240 | 17170 | 17270 | 17150 | 7319 |
| 637 | 20240926 | 090000 | 719223000 | 17150 | 17210 | 17290 | 17140 | 41794 |