34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 193600 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 2557 |
| 3 | 20240927 | 193500 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 4 | 20240927 | 193400 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 5 | 20240927 | 193300 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 6 | 20240927 | 193200 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 7 | 20240927 | 193100 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 8 | 20240927 | 193000 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 9 | 20240927 | 192900 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 10 | 20240927 | 192800 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 11 | 20240927 | 192700 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 12 | 20240927 | 192600 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 13 | 20240927 | 192500 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 14 | 20240927 | 192400 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 15 | 20240927 | 192300 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 16 | 20240927 | 192200 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 17 | 20240927 | 192100 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 18 | 20240927 | 192000 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 19 | 20240927 | 191900 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 20 | 20240927 | 191800 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 21 | 20240927 | 191700 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 22 | 20240927 | 191600 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 23 | 20240927 | 191500 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 24 | 20240927 | 191400 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 25 | 20240927 | 191300 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 26 | 20240927 | 191200 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 27 | 20240927 | 191100 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 28 | 20240927 | 191000 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 29 | 20240927 | 190900 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 30 | 20240927 | 190800 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 31 | 20240927 | 190700 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 32 | 20240927 | 190600 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 2557 |
| 33 | 20240927 | 190500 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 34 | 20240927 | 190400 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 35 | 20240927 | 190300 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 36 | 20240927 | 190200 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 37 | 20240927 | 190100 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 38 | 20240927 | 190000 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 39 | 20240927 | 185900 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 40 | 20240927 | 185800 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 41 | 20240927 | 185700 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 42 | 20240927 | 185600 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 43 | 20240927 | 185500 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 44 | 20240927 | 185400 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 45 | 20240927 | 185300 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 46 | 20240927 | 185200 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 47 | 20240927 | 185100 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 48 | 20240927 | 185000 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 49 | 20240927 | 184900 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 50 | 20240927 | 184800 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 51 | 20240927 | 184700 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 52 | 20240927 | 184600 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 53 | 20240927 | 184500 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 54 | 20240927 | 184400 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 55 | 20240927 | 184300 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 56 | 20240927 | 184200 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 57 | 20240927 | 184100 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 58 | 20240927 | 184000 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 59 | 20240927 | 183900 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 60 | 20240927 | 183800 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 61 | 20240927 | 183700 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 62 | 20240927 | 183600 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 2557 |
| 63 | 20240927 | 183500 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 64 | 20240927 | 183400 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 65 | 20240927 | 183300 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 66 | 20240927 | 183200 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 67 | 20240927 | 183100 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 68 | 20240927 | 183000 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 69 | 20240927 | 182900 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 70 | 20240927 | 182800 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 71 | 20240927 | 182700 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 72 | 20240927 | 182600 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 73 | 20240927 | 182500 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 74 | 20240927 | 182400 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 75 | 20240927 | 182300 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 76 | 20240927 | 182200 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 77 | 20240927 | 182100 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 78 | 20240927 | 182000 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 79 | 20240927 | 181900 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 80 | 20240927 | 181800 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 81 | 20240927 | 181700 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 82 | 20240927 | 181600 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 83 | 20240927 | 181500 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 84 | 20240927 | 181400 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 85 | 20240927 | 181300 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 86 | 20240927 | 181200 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 87 | 20240927 | 181100 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 88 | 20240927 | 181000 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 89 | 20240927 | 180900 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 90 | 20240927 | 180800 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 91 | 20240927 | 180700 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 92 | 20240927 | 180600 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 2557 |
| 93 | 20240927 | 180500 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 94 | 20240927 | 180400 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 95 | 20240927 | 180300 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 96 | 20240927 | 180200 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 97 | 20240927 | 180100 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 98 | 20240927 | 180000 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 99 | 20240927 | 175900 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 100 | 20240927 | 175800 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 101 | 20240927 | 175700 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 102 | 20240927 | 175600 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 103 | 20240927 | 175500 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 104 | 20240927 | 175400 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 105 | 20240927 | 175300 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 106 | 20240927 | 175200 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 107 | 20240927 | 175100 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 108 | 20240927 | 175000 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 109 | 20240927 | 174900 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 110 | 20240927 | 174800 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 111 | 20240927 | 174700 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 112 | 20240927 | 174600 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 113 | 20240927 | 174500 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 114 | 20240927 | 174400 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 115 | 20240927 | 174300 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 116 | 20240927 | 174200 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 117 | 20240927 | 174100 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 118 | 20240927 | 174000 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 119 | 20240927 | 173900 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 120 | 20240927 | 173800 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 121 | 20240927 | 173700 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 122 | 20240927 | 173600 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 2557 |
| 123 | 20240927 | 173500 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 124 | 20240927 | 173400 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 125 | 20240927 | 173300 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 126 | 20240927 | 173200 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 127 | 20240927 | 173100 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 128 | 20240927 | 173000 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 129 | 20240927 | 172900 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 130 | 20240927 | 172800 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 131 | 20240927 | 172700 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 132 | 20240927 | 172600 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 133 | 20240927 | 172500 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 134 | 20240927 | 172400 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 135 | 20240927 | 172300 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 136 | 20240927 | 172200 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 137 | 20240927 | 172100 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 138 | 20240927 | 172000 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 139 | 20240927 | 171900 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 140 | 20240927 | 171800 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 141 | 20240927 | 171700 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 142 | 20240927 | 171600 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 143 | 20240927 | 171500 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 144 | 20240927 | 171400 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 145 | 20240927 | 171300 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 146 | 20240927 | 171200 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 147 | 20240927 | 171100 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 148 | 20240927 | 171000 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 149 | 20240927 | 170900 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 150 | 20240927 | 170800 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 151 | 20240927 | 170700 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 152 | 20240927 | 170600 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 2557 |
| 153 | 20240927 | 170500 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 154 | 20240927 | 170400 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 155 | 20240927 | 170300 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 156 | 20240927 | 170200 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 157 | 20240927 | 170100 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 158 | 20240927 | 170000 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 159 | 20240927 | 165900 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 160 | 20240927 | 165800 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 161 | 20240927 | 165700 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 162 | 20240927 | 165600 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 163 | 20240927 | 165500 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 164 | 20240927 | 165400 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 165 | 20240927 | 165300 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 166 | 20240927 | 165200 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 167 | 20240927 | 165100 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 168 | 20240927 | 165000 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 169 | 20240927 | 164900 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 170 | 20240927 | 164800 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 171 | 20240927 | 164700 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 172 | 20240927 | 164600 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 173 | 20240927 | 164500 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 174 | 20240927 | 164400 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 175 | 20240927 | 164300 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 176 | 20240927 | 164200 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 177 | 20240927 | 164100 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 178 | 20240927 | 164000 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 179 | 20240927 | 163900 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 180 | 20240927 | 163800 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 181 | 20240927 | 163700 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 182 | 20240927 | 163600 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 2557 |
| 183 | 20240927 | 163500 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 184 | 20240927 | 163400 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 185 | 20240927 | 163300 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 186 | 20240927 | 163200 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 187 | 20240927 | 163100 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 188 | 20240927 | 163000 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 189 | 20240927 | 162900 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 190 | 20240927 | 162800 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 191 | 20240927 | 162700 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 192 | 20240927 | 162600 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 193 | 20240927 | 162500 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 194 | 20240927 | 162400 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 195 | 20240927 | 162300 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 196 | 20240927 | 162200 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 197 | 20240927 | 162100 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 198 | 20240927 | 162000 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 199 | 20240927 | 161900 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 200 | 20240927 | 161800 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 201 | 20240927 | 161700 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 202 | 20240927 | 161600 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 203 | 20240927 | 161500 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 204 | 20240927 | 161400 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 205 | 20240927 | 161300 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 206 | 20240927 | 161200 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 207 | 20240927 | 161100 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 208 | 20240927 | 161000 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 209 | 20240927 | 160900 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 210 | 20240927 | 160800 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 211 | 20240927 | 160700 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 212 | 20240927 | 160600 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 2557 |
| 213 | 20240927 | 160500 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 214 | 20240927 | 160400 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 215 | 20240927 | 160300 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 216 | 20240927 | 160200 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 217 | 20240927 | 160100 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 218 | 20240927 | 160000 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 219 | 20240927 | 155900 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 220 | 20240927 | 155800 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 221 | 20240927 | 155700 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 222 | 20240927 | 155600 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 223 | 20240927 | 155500 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 224 | 20240927 | 155400 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 225 | 20240927 | 155300 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 226 | 20240927 | 155200 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 227 | 20240927 | 155100 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 228 | 20240927 | 155000 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 229 | 20240927 | 154900 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 230 | 20240927 | 154800 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 231 | 20240927 | 154700 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 232 | 20240927 | 154600 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 233 | 20240927 | 154500 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 234 | 20240927 | 154400 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 235 | 20240927 | 154300 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 236 | 20240927 | 154200 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 237 | 20240927 | 154100 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 238 | 20240927 | 154000 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 239 | 20240927 | 153900 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 240 | 20240927 | 153800 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 241 | 20240927 | 153700 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 242 | 20240927 | 153600 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 2557 |
| 243 | 20240927 | 153500 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 244 | 20240927 | 153400 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 245 | 20240927 | 153300 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 246 | 20240927 | 153200 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 247 | 20240927 | 153100 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 0 |
| 248 | 20240927 | 153000 | 3607146660 | 16730 | 16730 | 16730 | 16730 | 2557 |
| 249 | 20240927 | 152900 | 3564368050 | 16730 | 16730 | 16730 | 16730 | 0 |
| 250 | 20240927 | 152800 | 3564368050 | 16730 | 16730 | 16730 | 16730 | 0 |
| 251 | 20240927 | 152700 | 3564368050 | 16730 | 16730 | 16730 | 16730 | 0 |
| 252 | 20240927 | 152600 | 3564368050 | 16730 | 16730 | 16730 | 16730 | 0 |
| 253 | 20240927 | 152500 | 3564368050 | 16730 | 16730 | 16730 | 16730 | 0 |
| 254 | 20240927 | 152400 | 3564368050 | 16730 | 16730 | 16730 | 16730 | 0 |
| 255 | 20240927 | 152300 | 3564368050 | 16730 | 16730 | 16730 | 16730 | 0 |
| 256 | 20240927 | 152200 | 3564368050 | 16730 | 16730 | 16730 | 16730 | 0 |
| 257 | 20240927 | 152100 | 3564368050 | 16730 | 16730 | 16730 | 16730 | 0 |
| 258 | 20240927 | 152000 | 3564368050 | 16730 | 16730 | 16730 | 16730 | 0 |
| 259 | 20240927 | 151900 | 3564368050 | 16730 | 16720 | 16730 | 16720 | 521 |
| 260 | 20240927 | 151800 | 3555656750 | 16730 | 16720 | 16730 | 16720 | 227 |
| 261 | 20240927 | 151700 | 3551859790 | 16730 | 16730 | 16730 | 16720 | 130 |
| 262 | 20240927 | 151600 | 3549684900 | 16720 | 16720 | 16730 | 16720 | 803 |
| 263 | 20240927 | 151500 | 3536255740 | 16720 | 16690 | 16730 | 16690 | 2790 |
| 264 | 20240927 | 151400 | 3489631650 | 16690 | 16690 | 16690 | 16670 | 920 |
| 265 | 20240927 | 151300 | 3474283920 | 16680 | 16680 | 16700 | 16680 | 300 |
| 266 | 20240927 | 151200 | 3469279760 | 16670 | 16680 | 16680 | 16670 | 20 |
| 267 | 20240927 | 151100 | 3468946260 | 16650 | 16650 | 16650 | 16650 | 9 |
| 268 | 20240927 | 151000 | 3468796410 | 16650 | 16690 | 16700 | 16650 | 1232 |
| 269 | 20240927 | 150900 | 3448280280 | 16690 | 16690 | 16720 | 16690 | 1253 |
| 270 | 20240927 | 150800 | 3427349150 | 16690 | 16680 | 16700 | 16680 | 167 |
| 271 | 20240927 | 150700 | 3424562610 | 16660 | 16660 | 16660 | 16660 | 1 |
| 272 | 20240927 | 150600 | 3424545950 | 16650 | 16670 | 16670 | 16650 | 123 |
| 273 | 20240927 | 150500 | 3422495680 | 16670 | 16670 | 16670 | 16670 | 13 |
| 274 | 20240927 | 150400 | 3422278970 | 16660 | 16660 | 16660 | 16660 | 259 |
| 275 | 20240927 | 150300 | 3417964030 | 16670 | 16680 | 16680 | 16670 | 114 |
| 276 | 20240927 | 150200 | 3416063150 | 16670 | 16680 | 16680 | 16670 | 292 |
| 277 | 20240927 | 150100 | 3411194590 | 16680 | 16680 | 16690 | 16680 | 117 |
| 278 | 20240927 | 150000 | 3409242980 | 16690 | 16690 | 16690 | 16690 | 368 |
| 279 | 20240927 | 145900 | 3403101060 | 16680 | 16640 | 16680 | 16640 | 1574 |
| 280 | 20240927 | 145800 | 3376886660 | 16650 | 16630 | 16650 | 16630 | 656 |
| 281 | 20240927 | 145700 | 3365971150 | 16640 | 16640 | 16640 | 16640 | 1 |
| 282 | 20240927 | 145600 | 3365954510 | 16600 | 16610 | 16610 | 16600 | 131 |
| 283 | 20240927 | 145500 | 3363778700 | 16630 | 16620 | 16650 | 16620 | 1022 |
| 284 | 20240927 | 145400 | 3346789460 | 16620 | 16610 | 16620 | 16600 | 1901 |
| 285 | 20240927 | 145300 | 3315197120 | 16610 | 16610 | 16610 | 16610 | 36 |
| 286 | 20240927 | 145200 | 3314599160 | 16620 | 16610 | 16620 | 16610 | 331 |
| 287 | 20240927 | 145100 | 3309100820 | 16610 | 16590 | 16610 | 16580 | 420 |
| 288 | 20240927 | 145000 | 3302130850 | 16590 | 16600 | 16600 | 16590 | 483 |
| 289 | 20240927 | 144900 | 3294116130 | 16600 | 16600 | 16610 | 16600 | 243 |
| 290 | 20240927 | 144800 | 3290082230 | 16610 | 16610 | 16610 | 16610 | 27 |
| 291 | 20240927 | 144700 | 3289633760 | 16610 | 16610 | 16610 | 16610 | 171 |
| 292 | 20240927 | 144600 | 3286793450 | 16610 | 16610 | 16610 | 16610 | 220 |
| 293 | 20240927 | 144500 | 3283139250 | 16620 | 16650 | 16650 | 16620 | 164 |
| 294 | 20240927 | 144400 | 3280413210 | 16620 | 16620 | 16620 | 16620 | 127 |
| 295 | 20240927 | 144300 | 3278302470 | 16650 | 16640 | 16650 | 16640 | 10 |
| 296 | 20240927 | 144200 | 3278136050 | 16650 | 16630 | 16650 | 16630 | 198 |
| 297 | 20240927 | 144100 | 3274841750 | 16640 | 16610 | 16640 | 16610 | 1043 |
| 298 | 20240927 | 144000 | 3257489110 | 16600 | 16600 | 16600 | 16600 | 150 |
| 299 | 20240927 | 143900 | 3254999110 | 16600 | 16600 | 16610 | 16600 | 1018 |
| 300 | 20240927 | 143800 | 3238097310 | 16590 | 16590 | 16590 | 16590 | 720 |
| 301 | 20240927 | 143700 | 3226152510 | 16580 | 16580 | 16580 | 16580 | 50 |
| 302 | 20240927 | 143600 | 3225323510 | 16590 | 16590 | 16590 | 16590 | 268 |
| 303 | 20240927 | 143500 | 3220877390 | 16580 | 16590 | 16590 | 16580 | 312 |
| 304 | 20240927 | 143400 | 3215703230 | 16590 | 16580 | 16600 | 16580 | 404 |
| 305 | 20240927 | 143300 | 3209004480 | 16580 | 16590 | 16590 | 16580 | 216 |
| 306 | 20240927 | 143200 | 3205421170 | 16590 | 16590 | 16590 | 16580 | 458 |
| 307 | 20240927 | 143100 | 3197823290 | 16590 | 16580 | 16590 | 16580 | 252 |
| 308 | 20240927 | 143000 | 3193645110 | 16590 | 16590 | 16590 | 16590 | 74 |
| 309 | 20240927 | 142900 | 3192417450 | 16590 | 16590 | 16600 | 16590 | 36 |
| 310 | 20240927 | 142800 | 3191820200 | 16590 | 16600 | 16600 | 16580 | 219 |
| 311 | 20240927 | 142700 | 3188188720 | 16620 | 16610 | 16630 | 16580 | 3908 |
| 312 | 20240927 | 142600 | 3123316860 | 16620 | 16630 | 16630 | 16620 | 16 |
| 313 | 20240927 | 142500 | 3123050860 | 16620 | 16620 | 16620 | 16610 | 381 |
| 314 | 20240927 | 142400 | 3116718900 | 16620 | 16620 | 16620 | 16620 | 174 |
| 315 | 20240927 | 142300 | 3113827020 | 16610 | 16610 | 16610 | 16610 | 3 |
| 316 | 20240927 | 142200 | 3113777190 | 16610 | 16610 | 16610 | 16610 | 16 |
| 317 | 20240927 | 142100 | 3113511430 | 16610 | 16610 | 16610 | 16610 | 36 |
| 318 | 20240927 | 142000 | 3112913470 | 16610 | 16610 | 16610 | 16610 | 345 |
| 319 | 20240927 | 141900 | 3107183020 | 16610 | 16620 | 16620 | 16610 | 82 |
| 320 | 20240927 | 141800 | 3105820990 | 16620 | 16620 | 16620 | 16610 | 60 |
| 321 | 20240927 | 141700 | 3104824240 | 16620 | 16620 | 16620 | 16620 | 2 |
| 322 | 20240927 | 141600 | 3104791000 | 16620 | 16620 | 16620 | 16620 | 201 |
| 323 | 20240927 | 141500 | 3101450380 | 16640 | 16640 | 16640 | 16640 | 0 |
| 324 | 20240927 | 141400 | 3101450380 | 16640 | 16640 | 16640 | 16610 | 8 |
| 325 | 20240927 | 141300 | 3101317290 | 16610 | 16610 | 16610 | 16610 | 110 |
| 326 | 20240927 | 141200 | 3099490190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 327 | 20240927 | 141100 | 3099490190 | 16600 | 16600 | 16600 | 16600 | 0 |
| 328 | 20240927 | 141000 | 3099490190 | 16600 | 16630 | 16630 | 16600 | 92 |
| 329 | 20240927 | 140900 | 3097961840 | 16600 | 16600 | 16600 | 16600 | 132 |
| 330 | 20240927 | 140800 | 3095770640 | 16600 | 16590 | 16600 | 16590 | 339 |
| 331 | 20240927 | 140700 | 3090146600 | 16590 | 16600 | 16600 | 16590 | 292 |
| 332 | 20240927 | 140600 | 3085299610 | 16600 | 16600 | 16600 | 16600 | 45 |
| 333 | 20240927 | 140500 | 3084552610 | 16600 | 16600 | 16600 | 16600 | 30 |
| 334 | 20240927 | 140400 | 3084054610 | 16590 | 16590 | 16590 | 16590 | 219 |
| 335 | 20240927 | 140300 | 3080421400 | 16640 | 16600 | 16640 | 16600 | 1596 |
| 336 | 20240927 | 140200 | 3053927410 | 16610 | 16650 | 16650 | 16610 | 127 |
| 337 | 20240927 | 140100 | 3051813860 | 16650 | 16600 | 16650 | 16600 | 6 |
| 338 | 20240927 | 140000 | 3051714210 | 16630 | 16620 | 16630 | 16620 | 331 |
| 339 | 20240927 | 135900 | 3046209980 | 16600 | 16610 | 16610 | 16590 | 1062 |
| 340 | 20240927 | 135800 | 3028576330 | 16610 | 16610 | 16610 | 16610 | 1 |
| 341 | 20240927 | 135700 | 3028559720 | 16610 | 16610 | 16630 | 16600 | 2017 |
| 342 | 20240927 | 135600 | 2995077040 | 16600 | 16630 | 16630 | 16600 | 1472 |
| 343 | 20240927 | 135500 | 2970631240 | 16620 | 16620 | 16620 | 16610 | 163 |
| 344 | 20240927 | 135400 | 2967922580 | 16640 | 16610 | 16640 | 16610 | 277 |
| 345 | 20240927 | 135300 | 2963320780 | 16610 | 16610 | 16610 | 16610 | 194 |
| 346 | 20240927 | 135200 | 2960098440 | 16610 | 16630 | 16630 | 16610 | 364 |
| 347 | 20240927 | 135100 | 2954050550 | 16640 | 16640 | 16640 | 16640 | 61 |
| 348 | 20240927 | 135000 | 2953035510 | 16610 | 16620 | 16620 | 16610 | 274 |
| 349 | 20240927 | 134900 | 2948483750 | 16610 | 16620 | 16620 | 16610 | 108 |
| 350 | 20240927 | 134800 | 2946689270 | 16620 | 16630 | 16630 | 16620 | 176 |
| 351 | 20240927 | 134700 | 2943764120 | 16610 | 16630 | 16630 | 16610 | 289 |
| 352 | 20240927 | 134600 | 2938963410 | 16620 | 16630 | 16630 | 16620 | 1039 |
| 353 | 20240927 | 134500 | 2921692000 | 16630 | 16630 | 16630 | 16630 | 443 |
| 354 | 20240927 | 134400 | 2914324910 | 16630 | 16670 | 16670 | 16630 | 168 |
| 355 | 20240927 | 134300 | 2911524970 | 16670 | 16670 | 16670 | 16640 | 106 |
| 356 | 20240927 | 134200 | 2909760950 | 16680 | 16680 | 16680 | 16680 | 2 |
| 357 | 20240927 | 134100 | 2909727590 | 16610 | 16610 | 16610 | 16610 | 35 |
| 358 | 20240927 | 134000 | 2909146240 | 16600 | 16660 | 16660 | 16600 | 8212 |
| 359 | 20240927 | 133900 | 2772626600 | 16650 | 16650 | 16650 | 16650 | 231 |
| 360 | 20240927 | 133800 | 2768780450 | 16650 | 16650 | 16650 | 16650 | 165 |
| 361 | 20240927 | 133700 | 2766033200 | 16650 | 16660 | 16660 | 16650 | 96 |
| 362 | 20240927 | 133600 | 2764434110 | 16660 | 16670 | 16670 | 16660 | 202 |
| 363 | 20240927 | 133500 | 2761068290 | 16670 | 16660 | 16670 | 16660 | 409 |
| 364 | 20240927 | 133400 | 2754252320 | 16650 | 16650 | 16650 | 16650 | 70 |
| 365 | 20240927 | 133300 | 2753086820 | 16660 | 16660 | 16660 | 16650 | 351 |
| 366 | 20240927 | 133200 | 2747239400 | 16660 | 16660 | 16660 | 16660 | 90 |
| 367 | 20240927 | 133100 | 2745740000 | 16660 | 16660 | 16660 | 16660 | 80 |
| 368 | 20240927 | 133000 | 2744407200 | 16680 | 16660 | 16680 | 16660 | 150 |
| 369 | 20240927 | 132900 | 2741907200 | 16650 | 16650 | 16650 | 16650 | 27 |
| 370 | 20240927 | 132800 | 2741457650 | 16650 | 16650 | 16650 | 16650 | 143 |
| 371 | 20240927 | 132700 | 2739076700 | 16660 | 16660 | 16660 | 16660 | 210 |
| 372 | 20240927 | 132600 | 2735578100 | 16660 | 16660 | 16660 | 16660 | 286 |
| 373 | 20240927 | 132500 | 2730813340 | 16680 | 16680 | 16680 | 16680 | 380 |
| 374 | 20240927 | 132400 | 2724474940 | 16660 | 16680 | 16680 | 16660 | 2105 |
| 375 | 20240927 | 132300 | 2689386030 | 16680 | 16710 | 16710 | 16680 | 140 |
| 376 | 20240927 | 132200 | 2687049590 | 16710 | 16710 | 16710 | 16710 | 35 |
| 377 | 20240927 | 132100 | 2686464740 | 16710 | 16710 | 16710 | 16710 | 3 |
| 378 | 20240927 | 132000 | 2686414610 | 16680 | 16710 | 16710 | 16680 | 680 |
| 379 | 20240927 | 131900 | 2675061930 | 16710 | 16700 | 16710 | 16700 | 21 |
| 380 | 20240927 | 131800 | 2674711220 | 16710 | 16710 | 16710 | 16710 | 1 |
| 381 | 20240927 | 131700 | 2674694510 | 16700 | 16700 | 16700 | 16700 | 17 |
| 382 | 20240927 | 131600 | 2674410610 | 16700 | 16700 | 16700 | 16700 | 202 |
| 383 | 20240927 | 131500 | 2671037210 | 16710 | 16700 | 16710 | 16700 | 84 |
| 384 | 20240927 | 131400 | 2669634110 | 16710 | 16710 | 16710 | 16700 | 255 |
| 385 | 20240927 | 131300 | 2665374580 | 16710 | 16710 | 16710 | 16710 | 362 |
| 386 | 20240927 | 131200 | 2659325560 | 16710 | 16710 | 16710 | 16710 | 12 |
| 387 | 20240927 | 131100 | 2659125040 | 16710 | 16710 | 16710 | 16710 | 188 |
| 388 | 20240927 | 131000 | 2655983560 | 16720 | 16720 | 16720 | 16710 | 22 |
| 389 | 20240927 | 130900 | 2655615920 | 16710 | 16710 | 16720 | 16710 | 13 |
| 390 | 20240927 | 130800 | 2655398680 | 16710 | 16710 | 16710 | 16710 | 2 |
| 391 | 20240927 | 130700 | 2655365260 | 16710 | 16710 | 16710 | 16710 | 1 |
| 392 | 20240927 | 130600 | 2655348550 | 16720 | 16720 | 16720 | 16720 | 55 |
| 393 | 20240927 | 130500 | 2654428950 | 16720 | 16720 | 16720 | 16720 | 36 |
| 394 | 20240927 | 130400 | 2653827030 | 16720 | 16730 | 16730 | 16720 | 39 |
| 395 | 20240927 | 130300 | 2653174850 | 16720 | 16720 | 16720 | 16720 | 102 |
| 396 | 20240927 | 130200 | 2651469410 | 16720 | 16720 | 16720 | 16720 | 31 |
| 397 | 20240927 | 130100 | 2650951090 | 16710 | 16720 | 16720 | 16710 | 162 |
| 398 | 20240927 | 130000 | 2648243290 | 16720 | 16750 | 16750 | 16720 | 7 |
| 399 | 20240927 | 125900 | 2648126220 | 16750 | 16720 | 16750 | 16720 | 8 |
| 400 | 20240927 | 125800 | 2647992340 | 16750 | 16720 | 16750 | 16720 | 18 |
| 401 | 20240927 | 125700 | 2647691350 | 16720 | 16720 | 16730 | 16720 | 159 |
| 402 | 20240927 | 125600 | 2645032810 | 16730 | 16730 | 16730 | 16730 | 185 |
| 403 | 20240927 | 125500 | 2641937760 | 16740 | 16750 | 16750 | 16740 | 20 |
| 404 | 20240927 | 125400 | 2641602860 | 16740 | 16760 | 16760 | 16740 | 1598 |
| 405 | 20240927 | 125300 | 2614834940 | 16760 | 16760 | 16760 | 16760 | 50 |
| 406 | 20240927 | 125200 | 2613996940 | 16760 | 16760 | 16760 | 16750 | 283 |
| 407 | 20240927 | 125100 | 2609253940 | 16760 | 16770 | 16770 | 16750 | 330 |
| 408 | 20240927 | 125000 | 2603725520 | 16770 | 16730 | 16790 | 16730 | 1244 |
| 409 | 20240927 | 124900 | 2582893370 | 16730 | 16730 | 16730 | 16730 | 57 |
| 410 | 20240927 | 124800 | 2581939760 | 16730 | 16700 | 16730 | 16700 | 71 |
| 411 | 20240927 | 124700 | 2580752660 | 16700 | 16700 | 16700 | 16700 | 5 |
| 412 | 20240927 | 124600 | 2580669160 | 16700 | 16700 | 16700 | 16700 | 0 |
| 413 | 20240927 | 124500 | 2580669160 | 16700 | 16700 | 16700 | 16700 | 0 |
| 414 | 20240927 | 124400 | 2580669160 | 16700 | 16700 | 16700 | 16700 | 5 |
| 415 | 20240927 | 124300 | 2580585660 | 16700 | 16700 | 16700 | 16700 | 200 |
| 416 | 20240927 | 124200 | 2577245660 | 16700 | 16700 | 16700 | 16700 | 18 |
| 417 | 20240927 | 124100 | 2576945060 | 16700 | 16700 | 16700 | 16700 | 14 |
| 418 | 20240927 | 124000 | 2576711260 | 16700 | 16700 | 16700 | 16690 | 105 |
| 419 | 20240927 | 123900 | 2574958760 | 16700 | 16690 | 16700 | 16690 | 241 |
| 420 | 20240927 | 123800 | 2570936390 | 16690 | 16690 | 16690 | 16690 | 17 |
| 421 | 20240927 | 123700 | 2570652660 | 16690 | 16700 | 16700 | 16690 | 312 |
| 422 | 20240927 | 123600 | 2565445260 | 16690 | 16700 | 16700 | 16690 | 100 |
| 423 | 20240927 | 123500 | 2563776250 | 16690 | 16700 | 16700 | 16690 | 228 |
| 424 | 20240927 | 123400 | 2559970380 | 16700 | 16700 | 16700 | 16700 | 181 |
| 425 | 20240927 | 123300 | 2556947680 | 16700 | 16700 | 16700 | 16700 | 56 |
| 426 | 20240927 | 123200 | 2556012480 | 16700 | 16690 | 16700 | 16690 | 292 |
| 427 | 20240927 | 123100 | 2551136100 | 16690 | 16680 | 16690 | 16680 | 58 |
| 428 | 20240927 | 123000 | 2550168090 | 16680 | 16690 | 16690 | 16680 | 134 |
| 429 | 20240927 | 122900 | 2547931940 | 16690 | 16690 | 16690 | 16690 | 90 |
| 430 | 20240927 | 122800 | 2546429840 | 16690 | 16670 | 16690 | 16670 | 101 |
| 431 | 20240927 | 122700 | 2544746150 | 16690 | 16690 | 16690 | 16690 | 0 |
| 432 | 20240927 | 122600 | 2544746150 | 16690 | 16690 | 16690 | 16690 | 0 |
| 433 | 20240927 | 122500 | 2544746150 | 16690 | 16690 | 16690 | 16690 | 10 |
| 434 | 20240927 | 122400 | 2544579250 | 16660 | 16660 | 16660 | 16650 | 159 |
| 435 | 20240927 | 122300 | 2541930330 | 16660 | 16660 | 16660 | 16660 | 2 |
| 436 | 20240927 | 122200 | 2541897010 | 16650 | 16660 | 16660 | 16650 | 68 |
| 437 | 20240927 | 122100 | 2540764610 | 16660 | 16660 | 16660 | 16660 | 34 |
| 438 | 20240927 | 122000 | 2540198170 | 16660 | 16660 | 16660 | 16660 | 36 |
| 439 | 20240927 | 121900 | 2539598410 | 16660 | 16650 | 16660 | 16650 | 59 |
| 440 | 20240927 | 121800 | 2538616050 | 16660 | 16660 | 16660 | 16660 | 20 |
| 441 | 20240927 | 121700 | 2538282850 | 16660 | 16660 | 16660 | 16650 | 89 |
| 442 | 20240927 | 121600 | 2536800210 | 16660 | 16650 | 16660 | 16650 | 908 |
| 443 | 20240927 | 121500 | 2521681800 | 16650 | 16650 | 16650 | 16640 | 1397 |
| 444 | 20240927 | 121400 | 2498431830 | 16640 | 16650 | 16650 | 16640 | 319 |
| 445 | 20240927 | 121300 | 2493120590 | 16650 | 16650 | 16650 | 16640 | 55 |
| 446 | 20240927 | 121200 | 2492204980 | 16650 | 16650 | 16650 | 16650 | 72 |
| 447 | 20240927 | 121100 | 2491006180 | 16650 | 16660 | 16660 | 16650 | 523 |
| 448 | 20240927 | 121000 | 2482298160 | 16650 | 16660 | 16660 | 16650 | 348 |
| 449 | 20240927 | 120900 | 2476501880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 450 | 20240927 | 120800 | 2476501880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 451 | 20240927 | 120700 | 2476501880 | 16660 | 16680 | 16680 | 16660 | 249 |
| 452 | 20240927 | 120600 | 2472351520 | 16680 | 16680 | 16680 | 16680 | 3 |
| 453 | 20240927 | 120500 | 2472301480 | 16680 | 16680 | 16680 | 16680 | 1 |
| 454 | 20240927 | 120400 | 2472284800 | 16680 | 16670 | 16680 | 16670 | 119 |
| 455 | 20240927 | 120300 | 2470300860 | 16670 | 16670 | 16670 | 16670 | 305 |
| 456 | 20240927 | 120200 | 2465216510 | 16660 | 16660 | 16660 | 16660 | 60 |
| 457 | 20240927 | 120100 | 2464216910 | 16660 | 16660 | 16670 | 16660 | 136 |
| 458 | 20240927 | 120000 | 2461949950 | 16660 | 16660 | 16660 | 16650 | 230 |
| 459 | 20240927 | 115900 | 2458119950 | 16650 | 16650 | 16650 | 16650 | 100 |
| 460 | 20240927 | 115800 | 2456454950 | 16650 | 16650 | 16650 | 16650 | 1 |
| 461 | 20240927 | 115700 | 2456438300 | 16650 | 16650 | 16650 | 16650 | 366 |
| 462 | 20240927 | 115600 | 2450344400 | 16650 | 16660 | 16660 | 16650 | 53 |
| 463 | 20240927 | 115500 | 2449461620 | 16660 | 16660 | 16660 | 16660 | 197 |
| 464 | 20240927 | 115400 | 2446179600 | 16660 | 16670 | 16670 | 16660 | 21 |
| 465 | 20240927 | 115300 | 2445829730 | 16650 | 16660 | 16660 | 16650 | 225 |
| 466 | 20240927 | 115200 | 2442083430 | 16660 | 16650 | 16660 | 16650 | 660 |
| 467 | 20240927 | 115100 | 2431094380 | 16660 | 16660 | 16660 | 16660 | 9 |
| 468 | 20240927 | 115000 | 2430944440 | 16660 | 16660 | 16660 | 16660 | 283 |
| 469 | 20240927 | 114900 | 2426229660 | 16670 | 16670 | 16670 | 16670 | 16 |
| 470 | 20240927 | 114800 | 2425962940 | 16670 | 16670 | 16670 | 16670 | 51 |
| 471 | 20240927 | 114700 | 2425112770 | 16670 | 16660 | 16670 | 16650 | 1472 |
| 472 | 20240927 | 114600 | 2400589850 | 16650 | 16670 | 16670 | 16650 | 1982 |
| 473 | 20240927 | 114500 | 2367584630 | 16650 | 16650 | 16650 | 16650 | 30 |
| 474 | 20240927 | 114400 | 2367085130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 475 | 20240927 | 114300 | 2367085130 | 16650 | 16650 | 16650 | 16650 | 228 |
| 476 | 20240927 | 114200 | 2363288930 | 16650 | 16650 | 16650 | 16650 | 100 |
| 477 | 20240927 | 114100 | 2361623930 | 16650 | 16650 | 16650 | 16650 | 600 |
| 478 | 20240927 | 114000 | 2351633930 | 16650 | 16650 | 16650 | 16650 | 5 |
| 479 | 20240927 | 113900 | 2351550680 | 16640 | 16650 | 16650 | 16640 | 211 |
| 480 | 20240927 | 113800 | 2348039620 | 16650 | 16650 | 16650 | 16640 | 380 |
| 481 | 20240927 | 113700 | 2341715200 | 16650 | 16650 | 16650 | 16650 | 553 |
| 482 | 20240927 | 113600 | 2332507750 | 16650 | 16650 | 16660 | 16650 | 467 |
| 483 | 20240927 | 113500 | 2324731980 | 16650 | 16670 | 16670 | 16650 | 416 |
| 484 | 20240927 | 113400 | 2317800960 | 16670 | 16680 | 16680 | 16670 | 192 |
| 485 | 20240927 | 113300 | 2314600050 | 16680 | 16690 | 16690 | 16680 | 279 |
| 486 | 20240927 | 113200 | 2309945330 | 16700 | 16700 | 16700 | 16700 | 117 |
| 487 | 20240927 | 113100 | 2307991430 | 16700 | 16680 | 16700 | 16680 | 1573 |
| 488 | 20240927 | 113000 | 2281753570 | 16680 | 16650 | 16680 | 16650 | 304 |
| 489 | 20240927 | 112900 | 2276689780 | 16650 | 16650 | 16650 | 16650 | 211 |
| 490 | 20240927 | 112800 | 2273176630 | 16650 | 16650 | 16650 | 16640 | 601 |
| 491 | 20240927 | 112700 | 2263171920 | 16650 | 16650 | 16650 | 16650 | 0 |
| 492 | 20240927 | 112600 | 2263171920 | 16650 | 16670 | 16670 | 16650 | 323 |
| 493 | 20240927 | 112500 | 2257787850 | 16660 | 16690 | 16690 | 16660 | 294 |
| 494 | 20240927 | 112400 | 2252884540 | 16690 | 16690 | 16690 | 16680 | 93 |
| 495 | 20240927 | 112300 | 2251332700 | 16690 | 16690 | 16690 | 16690 | 0 |
| 496 | 20240927 | 112200 | 2251332700 | 16690 | 16690 | 16690 | 16690 | 1 |
| 497 | 20240927 | 112100 | 2251316010 | 16690 | 16690 | 16690 | 16690 | 2 |
| 498 | 20240927 | 112000 | 2251282630 | 16680 | 16680 | 16680 | 16680 | 2 |
| 499 | 20240927 | 111900 | 2251249270 | 16680 | 16680 | 16680 | 16680 | 2 |
| 500 | 20240927 | 111800 | 2251215910 | 16690 | 16690 | 16690 | 16690 | 500 |
| 501 | 20240927 | 111700 | 2242870910 | 16690 | 16690 | 16690 | 16690 | 23 |
| 502 | 20240927 | 111600 | 2242487040 | 16680 | 16690 | 16700 | 16680 | 22 |
| 503 | 20240927 | 111500 | 2242120050 | 16680 | 16670 | 16680 | 16670 | 24 |
| 504 | 20240927 | 111400 | 2241719830 | 16680 | 16680 | 16680 | 16680 | 436 |
| 505 | 20240927 | 111300 | 2234447350 | 16680 | 16650 | 16680 | 16640 | 546 |
| 506 | 20240927 | 111200 | 2225354580 | 16620 | 16640 | 16640 | 16620 | 1359 |
| 507 | 20240927 | 111100 | 2202767770 | 16650 | 16650 | 16650 | 16650 | 101 |
| 508 | 20240927 | 111000 | 2201086120 | 16650 | 16640 | 16650 | 16620 | 499 |
| 509 | 20240927 | 110900 | 2192781860 | 16620 | 16620 | 16620 | 16620 | 395 |
| 510 | 20240927 | 110800 | 2186216960 | 16620 | 16640 | 16640 | 16620 | 2539 |
| 511 | 20240927 | 110700 | 2143972580 | 16640 | 16640 | 16640 | 16640 | 175 |
| 512 | 20240927 | 110600 | 2141060580 | 16620 | 16620 | 16640 | 16620 | 553 |
| 513 | 20240927 | 110500 | 2131869680 | 16640 | 16630 | 16640 | 16630 | 413 |
| 514 | 20240927 | 110400 | 2125001480 | 16640 | 16640 | 16640 | 16640 | 591 |
| 515 | 20240927 | 110300 | 2115167240 | 16640 | 16640 | 16640 | 16640 | 11 |
| 516 | 20240927 | 110200 | 2114984200 | 16640 | 16650 | 16650 | 16640 | 113 |
| 517 | 20240927 | 110100 | 2113103860 | 16640 | 16640 | 16640 | 16640 | 0 |
| 518 | 20240927 | 110000 | 2113103860 | 16640 | 16700 | 16700 | 16640 | 142 |
| 519 | 20240927 | 105900 | 2110740500 | 16700 | 16700 | 16700 | 16700 | 13 |
| 520 | 20240927 | 105800 | 2110523400 | 16700 | 16700 | 16740 | 16640 | 262 |
| 521 | 20240927 | 105700 | 2106156240 | 16690 | 16630 | 16690 | 16630 | 387 |
| 522 | 20240927 | 105600 | 2099709950 | 16640 | 16650 | 16650 | 16640 | 638 |
| 523 | 20240927 | 105500 | 2089090550 | 16640 | 16650 | 16650 | 16640 | 56 |
| 524 | 20240927 | 105400 | 2088158160 | 16610 | 16610 | 16610 | 16600 | 226 |
| 525 | 20240927 | 105300 | 2084405840 | 16610 | 16610 | 16620 | 16600 | 215 |
| 526 | 20240927 | 105200 | 2080835900 | 16610 | 16620 | 16620 | 16610 | 695 |
| 527 | 20240927 | 105100 | 2069288930 | 16610 | 16600 | 16610 | 16600 | 41 |
| 528 | 20240927 | 105000 | 2068608270 | 16600 | 16620 | 16620 | 16590 | 3368 |
| 529 | 20240927 | 104900 | 2012680080 | 16620 | 16630 | 16630 | 16610 | 360 |
| 530 | 20240927 | 104800 | 2006697120 | 16620 | 16640 | 16640 | 16620 | 1735 |
| 531 | 20240927 | 104700 | 1977846090 | 16640 | 16640 | 16660 | 16630 | 966 |
| 532 | 20240927 | 104600 | 1961771900 | 16640 | 16660 | 16660 | 16640 | 508 |
| 533 | 20240927 | 104500 | 1953309440 | 16660 | 16660 | 16660 | 16640 | 2688 |
| 534 | 20240927 | 104400 | 1908564680 | 16660 | 16690 | 16690 | 16650 | 3264 |
| 535 | 20240927 | 104300 | 1854167600 | 16690 | 16720 | 16720 | 16690 | 1405 |
| 536 | 20240927 | 104200 | 1830711700 | 16720 | 16720 | 16720 | 16720 | 201 |
| 537 | 20240927 | 104100 | 1827350980 | 16720 | 16710 | 16720 | 16710 | 288 |
| 538 | 20240927 | 104000 | 1822536090 | 16710 | 16710 | 16710 | 16710 | 68 |
| 539 | 20240927 | 103900 | 1821399810 | 16710 | 16710 | 16710 | 16710 | 32 |
| 540 | 20240927 | 103800 | 1820865090 | 16710 | 16700 | 16710 | 16700 | 68 |
| 541 | 20240927 | 103700 | 1819729480 | 16740 | 16700 | 16740 | 16700 | 113 |
| 542 | 20240927 | 103600 | 1817838380 | 16700 | 16700 | 16750 | 16700 | 149 |
| 543 | 20240927 | 103500 | 1815349930 | 16700 | 16690 | 16720 | 16690 | 219 |
| 544 | 20240927 | 103400 | 1811691980 | 16690 | 16700 | 16700 | 16690 | 68 |
| 545 | 20240927 | 103300 | 1810556640 | 16690 | 16730 | 16730 | 16690 | 452 |
| 546 | 20240927 | 103200 | 1803008660 | 16700 | 16700 | 16700 | 16700 | 1842 |
| 547 | 20240927 | 103100 | 1772247260 | 16700 | 16750 | 16750 | 16700 | 251 |
| 548 | 20240927 | 103000 | 1768053220 | 16710 | 16700 | 16730 | 16700 | 401 |
| 549 | 20240927 | 102900 | 1761355960 | 16700 | 16730 | 16740 | 16700 | 2023 |
| 550 | 20240927 | 102800 | 1727534570 | 16750 | 16730 | 16750 | 16730 | 758 |
| 551 | 20240927 | 102700 | 1714852990 | 16730 | 16770 | 16770 | 16730 | 891 |
| 552 | 20240927 | 102600 | 1699926110 | 16770 | 16780 | 16780 | 16770 | 466 |
| 553 | 20240927 | 102500 | 1692106730 | 16780 | 16790 | 16800 | 16780 | 262 |
| 554 | 20240927 | 102400 | 1687709000 | 16790 | 16820 | 16820 | 16790 | 702 |
| 555 | 20240927 | 102300 | 1675913400 | 16820 | 16810 | 16820 | 16810 | 404 |
| 556 | 20240927 | 102200 | 1669121090 | 16800 | 16800 | 16800 | 16800 | 253 |
| 557 | 20240927 | 102100 | 1664870690 | 16800 | 16800 | 16800 | 16800 | 3 |
| 558 | 20240927 | 102000 | 1664820290 | 16790 | 16790 | 16790 | 16790 | 132 |
| 559 | 20240927 | 101900 | 1662604010 | 16790 | 16800 | 16800 | 16790 | 10 |
| 560 | 20240927 | 101800 | 1662436070 | 16800 | 16810 | 16820 | 16800 | 160 |
| 561 | 20240927 | 101700 | 1659745490 | 16800 | 16800 | 16800 | 16800 | 14 |
| 562 | 20240927 | 101600 | 1659510290 | 16790 | 16760 | 16790 | 16760 | 62 |
| 563 | 20240927 | 101500 | 1658469800 | 16780 | 16750 | 16780 | 16750 | 15 |
| 564 | 20240927 | 101400 | 1658218280 | 16750 | 16750 | 16750 | 16750 | 50 |
| 565 | 20240927 | 101300 | 1657380780 | 16780 | 16760 | 16780 | 16730 | 1053 |
| 566 | 20240927 | 101200 | 1639748500 | 16760 | 16760 | 16760 | 16760 | 151 |
| 567 | 20240927 | 101100 | 1637217740 | 16760 | 16780 | 16780 | 16760 | 34 |
| 568 | 20240927 | 101000 | 1636647840 | 16750 | 16770 | 16770 | 16750 | 64 |
| 569 | 20240927 | 100900 | 1635575660 | 16760 | 16790 | 16790 | 16760 | 384 |
| 570 | 20240927 | 100800 | 1629137220 | 16790 | 16780 | 16790 | 16780 | 10 |
| 571 | 20240927 | 100700 | 1628969350 | 16780 | 16770 | 16780 | 16770 | 207 |
| 572 | 20240927 | 100600 | 1625496900 | 16770 | 16760 | 16770 | 16760 | 311 |
| 573 | 20240927 | 100500 | 1620281640 | 16770 | 16780 | 16780 | 16770 | 117 |
| 574 | 20240927 | 100400 | 1618319540 | 16780 | 16740 | 16780 | 16740 | 143 |
| 575 | 20240927 | 100300 | 1615923360 | 16740 | 16750 | 16750 | 16740 | 2331 |
| 576 | 20240927 | 100200 | 1576890480 | 16750 | 16760 | 16760 | 16750 | 565 |
| 577 | 20240927 | 100100 | 1567425610 | 16760 | 16770 | 16770 | 16750 | 502 |
| 578 | 20240927 | 100000 | 1559010090 | 16770 | 16770 | 16770 | 16750 | 798 |
| 579 | 20240927 | 095900 | 1545634370 | 16790 | 16790 | 16790 | 16760 | 2363 |
| 580 | 20240927 | 095800 | 1506004160 | 16790 | 16810 | 16810 | 16790 | 344 |
| 581 | 20240927 | 095700 | 1500227450 | 16810 | 16810 | 16810 | 16810 | 25 |
| 582 | 20240927 | 095600 | 1499807200 | 16810 | 16810 | 16820 | 16810 | 24 |
| 583 | 20240927 | 095500 | 1499403740 | 16810 | 16810 | 16810 | 16810 | 106 |
| 584 | 20240927 | 095400 | 1497621880 | 16800 | 16800 | 16800 | 16800 | 1 |
| 585 | 20240927 | 095300 | 1497605080 | 16790 | 16850 | 16850 | 16790 | 91 |
| 586 | 20240927 | 095200 | 1496075130 | 16840 | 16850 | 16850 | 16840 | 46 |
| 587 | 20240927 | 095100 | 1495300060 | 16850 | 16810 | 16850 | 16780 | 605 |
| 588 | 20240927 | 095000 | 1485137950 | 16850 | 16810 | 16850 | 16810 | 25 |
| 589 | 20240927 | 094900 | 1484717520 | 16820 | 16840 | 16840 | 16820 | 562 |
| 590 | 20240927 | 094800 | 1475264090 | 16860 | 16870 | 16870 | 16840 | 325 |
| 591 | 20240927 | 094700 | 1469789950 | 16860 | 16880 | 16880 | 16860 | 89 |
| 592 | 20240927 | 094600 | 1468289390 | 16880 | 16840 | 16880 | 16840 | 240 |
| 593 | 20240927 | 094500 | 1464246290 | 16820 | 16780 | 16840 | 16770 | 69 |
| 594 | 20240927 | 094400 | 1463087910 | 16770 | 16770 | 16770 | 16760 | 673 |
| 595 | 20240927 | 094300 | 1451802650 | 16760 | 16760 | 16770 | 16750 | 690 |
| 596 | 20240927 | 094200 | 1440237520 | 16760 | 16760 | 16760 | 16740 | 661 |
| 597 | 20240927 | 094100 | 1429162580 | 16760 | 16720 | 16770 | 16720 | 421 |
| 598 | 20240927 | 094000 | 1422110500 | 16720 | 16720 | 16740 | 16720 | 524 |
| 599 | 20240927 | 093900 | 1413348580 | 16720 | 16760 | 16760 | 16710 | 3046 |
| 600 | 20240927 | 093800 | 1362386470 | 16760 | 16780 | 16780 | 16750 | 2200 |
| 601 | 20240927 | 093700 | 1325514090 | 16780 | 16830 | 16830 | 16780 | 4002 |
| 602 | 20240927 | 093600 | 1258280640 | 16840 | 16840 | 16850 | 16820 | 360 |
| 603 | 20240927 | 093500 | 1252217010 | 16850 | 16880 | 16880 | 16830 | 1104 |
| 604 | 20240927 | 093400 | 1233615520 | 16870 | 16880 | 16880 | 16860 | 468 |
| 605 | 20240927 | 093300 | 1225723230 | 16880 | 16930 | 16930 | 16880 | 2080 |
| 606 | 20240927 | 093200 | 1190591520 | 16930 | 16930 | 16940 | 16930 | 306 |
| 607 | 20240927 | 093100 | 1185409460 | 16930 | 16890 | 16930 | 16890 | 603 |
| 608 | 20240927 | 093000 | 1175218490 | 16900 | 16870 | 16900 | 16870 | 74 |
| 609 | 20240927 | 092900 | 1173967920 | 16850 | 16870 | 16900 | 16850 | 746 |
| 610 | 20240927 | 092800 | 1161383090 | 16870 | 16930 | 16930 | 16870 | 2356 |
| 611 | 20240927 | 092700 | 1121553450 | 16930 | 16980 | 16980 | 16920 | 1963 |
| 612 | 20240927 | 092600 | 1088286130 | 16970 | 17000 | 17000 | 16970 | 666 |
| 613 | 20240927 | 092500 | 1076982620 | 17020 | 16990 | 17020 | 16960 | 1786 |
| 614 | 20240927 | 092400 | 1046628830 | 16990 | 16990 | 16990 | 16970 | 1109 |
| 615 | 20240927 | 092300 | 1027797160 | 16980 | 16990 | 16990 | 16970 | 385 |
| 616 | 20240927 | 092200 | 1021261930 | 16990 | 16990 | 16990 | 16980 | 23 |
| 617 | 20240927 | 092100 | 1020871240 | 17000 | 17020 | 17020 | 17000 | 164 |
| 618 | 20240927 | 092000 | 1018081450 | 17040 | 16950 | 17040 | 16940 | 2140 |
| 619 | 20240927 | 091900 | 981702610 | 16950 | 16970 | 16970 | 16940 | 768 |
| 620 | 20240927 | 091800 | 968684810 | 16950 | 16960 | 16980 | 16950 | 1156 |
| 621 | 20240927 | 091700 | 949084250 | 16960 | 16950 | 17000 | 16950 | 2550 |
| 622 | 20240927 | 091600 | 905796970 | 16950 | 16990 | 16990 | 16940 | 2616 |
| 623 | 20240927 | 091500 | 861420510 | 16990 | 16930 | 16990 | 16920 | 2742 |
| 624 | 20240927 | 091400 | 814976020 | 16930 | 16820 | 16930 | 16820 | 6224 |
| 625 | 20240927 | 091300 | 709941120 | 16820 | 16810 | 16860 | 16780 | 4280 |
| 626 | 20240927 | 091200 | 638001630 | 16830 | 16770 | 16830 | 16770 | 1283 |
| 627 | 20240927 | 091100 | 616446730 | 16770 | 16800 | 16810 | 16770 | 2815 |
| 628 | 20240927 | 091000 | 569172570 | 16800 | 16790 | 16820 | 16760 | 2241 |
| 629 | 20240927 | 090900 | 531528430 | 16780 | 16760 | 16810 | 16750 | 832 |
| 630 | 20240927 | 090800 | 517574530 | 16740 | 16740 | 16750 | 16730 | 1497 |
| 631 | 20240927 | 090700 | 492510130 | 16740 | 16900 | 16900 | 16740 | 1573 |
| 632 | 20240927 | 090600 | 466118450 | 16900 | 16840 | 16900 | 16800 | 1530 |
| 633 | 20240927 | 090500 | 440379880 | 16830 | 16800 | 16950 | 16800 | 256 |
| 634 | 20240927 | 090400 | 436053130 | 16790 | 16680 | 16800 | 16680 | 1135 |
| 635 | 20240927 | 090300 | 417012070 | 16680 | 16660 | 16730 | 16650 | 2132 |
| 636 | 20240927 | 090200 | 381470750 | 16630 | 16800 | 16800 | 16630 | 7955 |
| 637 | 20240927 | 090100 | 248479960 | 16800 | 16910 | 16930 | 16790 | 5053 |
| 638 | 20240927 | 090000 | 163412850 | 16920 | 17000 | 17000 | 16910 | 9120 |