34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 193500 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 8222 |
| 3 | 20241010 | 193400 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 4 | 20241010 | 193300 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 5 | 20241010 | 193200 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 6 | 20241010 | 193100 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 7 | 20241010 | 193000 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 8 | 20241010 | 192900 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 9 | 20241010 | 192800 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 10 | 20241010 | 192700 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 11 | 20241010 | 192600 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 12 | 20241010 | 192500 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 13 | 20241010 | 192400 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 14 | 20241010 | 192300 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 15 | 20241010 | 192200 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 16 | 20241010 | 192100 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 17 | 20241010 | 192000 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 18 | 20241010 | 191900 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 19 | 20241010 | 191800 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 20 | 20241010 | 191700 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 21 | 20241010 | 191600 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 22 | 20241010 | 191500 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 23 | 20241010 | 191400 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 24 | 20241010 | 191300 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 25 | 20241010 | 191200 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 26 | 20241010 | 191100 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 27 | 20241010 | 191000 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 28 | 20241010 | 190900 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 29 | 20241010 | 190800 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 30 | 20241010 | 190700 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 31 | 20241010 | 190600 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 32 | 20241010 | 190500 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 8222 |
| 33 | 20241010 | 190400 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 34 | 20241010 | 190300 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 35 | 20241010 | 190200 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 36 | 20241010 | 190100 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 37 | 20241010 | 190000 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 38 | 20241010 | 185900 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 39 | 20241010 | 185800 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 40 | 20241010 | 185700 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 41 | 20241010 | 185600 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 42 | 20241010 | 185500 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 43 | 20241010 | 185400 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 44 | 20241010 | 185300 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 45 | 20241010 | 185200 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 46 | 20241010 | 185100 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 47 | 20241010 | 185000 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 48 | 20241010 | 184900 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 49 | 20241010 | 184800 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 50 | 20241010 | 184700 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 51 | 20241010 | 184600 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 52 | 20241010 | 184500 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 53 | 20241010 | 184400 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 54 | 20241010 | 184300 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 55 | 20241010 | 184200 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 56 | 20241010 | 184100 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 57 | 20241010 | 184000 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 58 | 20241010 | 183900 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 59 | 20241010 | 183800 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 60 | 20241010 | 183700 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 61 | 20241010 | 183600 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 62 | 20241010 | 183500 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 8222 |
| 63 | 20241010 | 183400 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 64 | 20241010 | 183300 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 65 | 20241010 | 183200 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 66 | 20241010 | 183100 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 67 | 20241010 | 183000 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 68 | 20241010 | 182900 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 69 | 20241010 | 182800 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 70 | 20241010 | 182700 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 71 | 20241010 | 182600 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 72 | 20241010 | 182500 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 73 | 20241010 | 182400 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 74 | 20241010 | 182300 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 75 | 20241010 | 182200 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 76 | 20241010 | 182100 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 77 | 20241010 | 182000 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 78 | 20241010 | 181900 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 79 | 20241010 | 181800 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 80 | 20241010 | 181700 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 81 | 20241010 | 181600 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 82 | 20241010 | 181500 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 83 | 20241010 | 181400 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 84 | 20241010 | 181300 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 85 | 20241010 | 181200 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 86 | 20241010 | 181100 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 87 | 20241010 | 181000 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 88 | 20241010 | 180900 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 89 | 20241010 | 180800 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 90 | 20241010 | 180700 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 91 | 20241010 | 180600 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 92 | 20241010 | 180500 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 8222 |
| 93 | 20241010 | 180400 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 94 | 20241010 | 180300 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 95 | 20241010 | 180200 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 96 | 20241010 | 180100 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 97 | 20241010 | 180000 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 98 | 20241010 | 175900 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 99 | 20241010 | 175800 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 100 | 20241010 | 175700 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 101 | 20241010 | 175600 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 102 | 20241010 | 175500 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 103 | 20241010 | 175400 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 104 | 20241010 | 175300 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 105 | 20241010 | 175200 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 106 | 20241010 | 175100 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 107 | 20241010 | 175000 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 108 | 20241010 | 174900 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 109 | 20241010 | 174800 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 110 | 20241010 | 174700 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 111 | 20241010 | 174600 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 112 | 20241010 | 174500 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 113 | 20241010 | 174400 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 114 | 20241010 | 174300 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 115 | 20241010 | 174200 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 116 | 20241010 | 174100 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 117 | 20241010 | 174000 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 118 | 20241010 | 173900 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 119 | 20241010 | 173800 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 120 | 20241010 | 173700 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 121 | 20241010 | 173600 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 122 | 20241010 | 173500 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 8222 |
| 123 | 20241010 | 173400 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 124 | 20241010 | 173300 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 125 | 20241010 | 173200 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 126 | 20241010 | 173100 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 127 | 20241010 | 173000 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 128 | 20241010 | 172900 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 129 | 20241010 | 172800 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 130 | 20241010 | 172700 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 131 | 20241010 | 172600 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 132 | 20241010 | 172500 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 133 | 20241010 | 172400 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 134 | 20241010 | 172300 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 135 | 20241010 | 172200 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 136 | 20241010 | 172100 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 137 | 20241010 | 172000 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 138 | 20241010 | 171900 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 139 | 20241010 | 171800 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 140 | 20241010 | 171700 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 141 | 20241010 | 171600 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 142 | 20241010 | 171500 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 143 | 20241010 | 171400 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 144 | 20241010 | 171300 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 145 | 20241010 | 171200 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 146 | 20241010 | 171100 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 147 | 20241010 | 171000 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 148 | 20241010 | 170900 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 149 | 20241010 | 170800 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 150 | 20241010 | 170700 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 151 | 20241010 | 170600 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 152 | 20241010 | 170500 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 8222 |
| 153 | 20241010 | 170400 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 154 | 20241010 | 170300 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 155 | 20241010 | 170200 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 156 | 20241010 | 170100 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 157 | 20241010 | 170000 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 158 | 20241010 | 165900 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 159 | 20241010 | 165800 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 160 | 20241010 | 165700 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 161 | 20241010 | 165600 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 162 | 20241010 | 165500 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 163 | 20241010 | 165400 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 164 | 20241010 | 165300 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 165 | 20241010 | 165200 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 166 | 20241010 | 165100 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 167 | 20241010 | 165000 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 168 | 20241010 | 164900 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 169 | 20241010 | 164800 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 170 | 20241010 | 164700 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 171 | 20241010 | 164600 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 172 | 20241010 | 164500 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 173 | 20241010 | 164400 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 174 | 20241010 | 164300 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 175 | 20241010 | 164200 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 176 | 20241010 | 164100 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 177 | 20241010 | 164000 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 178 | 20241010 | 163900 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 179 | 20241010 | 163800 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 180 | 20241010 | 163700 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 181 | 20241010 | 163600 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 182 | 20241010 | 163500 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 8222 |
| 183 | 20241010 | 163400 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 184 | 20241010 | 163300 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 185 | 20241010 | 163200 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 186 | 20241010 | 163100 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 187 | 20241010 | 163000 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 188 | 20241010 | 162900 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 189 | 20241010 | 162800 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 190 | 20241010 | 162700 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 191 | 20241010 | 162600 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 192 | 20241010 | 162500 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 193 | 20241010 | 162400 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 194 | 20241010 | 162300 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 195 | 20241010 | 162200 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 196 | 20241010 | 162100 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 197 | 20241010 | 162000 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 198 | 20241010 | 161900 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 199 | 20241010 | 161800 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 200 | 20241010 | 161700 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 201 | 20241010 | 161600 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 202 | 20241010 | 161500 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 203 | 20241010 | 161400 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 204 | 20241010 | 161300 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 205 | 20241010 | 161200 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 206 | 20241010 | 161100 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 207 | 20241010 | 161000 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 208 | 20241010 | 160900 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 209 | 20241010 | 160800 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 210 | 20241010 | 160700 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 211 | 20241010 | 160600 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 212 | 20241010 | 160500 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 8222 |
| 213 | 20241010 | 160400 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 214 | 20241010 | 160300 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 215 | 20241010 | 160200 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 216 | 20241010 | 160100 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 217 | 20241010 | 160000 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 218 | 20241010 | 155900 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 219 | 20241010 | 155800 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 220 | 20241010 | 155700 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 221 | 20241010 | 155600 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 222 | 20241010 | 155500 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 223 | 20241010 | 155400 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 224 | 20241010 | 155300 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 225 | 20241010 | 155200 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 226 | 20241010 | 155100 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 227 | 20241010 | 155000 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 228 | 20241010 | 154900 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 229 | 20241010 | 154800 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 230 | 20241010 | 154700 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 231 | 20241010 | 154600 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 232 | 20241010 | 154500 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 233 | 20241010 | 154400 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 234 | 20241010 | 154300 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 235 | 20241010 | 154200 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 236 | 20241010 | 154100 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 237 | 20241010 | 154000 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 238 | 20241010 | 153900 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 239 | 20241010 | 153800 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 240 | 20241010 | 153700 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 241 | 20241010 | 153600 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 242 | 20241010 | 153500 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 8222 |
| 243 | 20241010 | 153400 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 244 | 20241010 | 153300 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 245 | 20241010 | 153200 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 246 | 20241010 | 153100 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 0 |
| 247 | 20241010 | 153000 | 4815738700 | 16860 | 16860 | 16860 | 16860 | 8222 |
| 248 | 20241010 | 152900 | 4677115780 | 16860 | 16860 | 16860 | 16860 | 0 |
| 249 | 20241010 | 152800 | 4677115780 | 16860 | 16860 | 16860 | 16860 | 0 |
| 250 | 20241010 | 152700 | 4677115780 | 16860 | 16860 | 16860 | 16860 | 0 |
| 251 | 20241010 | 152600 | 4677115780 | 16860 | 16860 | 16860 | 16860 | 0 |
| 252 | 20241010 | 152500 | 4677115780 | 16860 | 16860 | 16860 | 16860 | 0 |
| 253 | 20241010 | 152400 | 4677115780 | 16860 | 16860 | 16860 | 16860 | 0 |
| 254 | 20241010 | 152300 | 4677115780 | 16860 | 16860 | 16860 | 16860 | 0 |
| 255 | 20241010 | 152200 | 4677115780 | 16860 | 16860 | 16860 | 16860 | 0 |
| 256 | 20241010 | 152100 | 4677115780 | 16860 | 16860 | 16860 | 16860 | 0 |
| 257 | 20241010 | 152000 | 4677115780 | 16860 | 16860 | 16860 | 16860 | 0 |
| 258 | 20241010 | 151900 | 4677115780 | 16860 | 16900 | 16900 | 16860 | 788 |
| 259 | 20241010 | 151800 | 4663824130 | 16860 | 16890 | 16960 | 16860 | 5492 |
| 260 | 20241010 | 151700 | 4571189490 | 16870 | 16890 | 16920 | 16870 | 1795 |
| 261 | 20241010 | 151600 | 4540889230 | 16920 | 16940 | 16940 | 16890 | 835 |
| 262 | 20241010 | 151500 | 4526779970 | 16940 | 16900 | 16940 | 16900 | 5 |
| 263 | 20241010 | 151400 | 4526695320 | 16890 | 16890 | 16900 | 16850 | 3723 |
| 264 | 20241010 | 151300 | 4463863680 | 16890 | 16900 | 16900 | 16890 | 1535 |
| 265 | 20241010 | 151200 | 4437930610 | 16900 | 16920 | 16920 | 16900 | 2786 |
| 266 | 20241010 | 151100 | 4390821680 | 16920 | 16920 | 16920 | 16920 | 62 |
| 267 | 20241010 | 151000 | 4389772640 | 16920 | 16930 | 16930 | 16920 | 781 |
| 268 | 20241010 | 150900 | 4376556870 | 16940 | 16930 | 16940 | 16910 | 2537 |
| 269 | 20241010 | 150800 | 4333629010 | 16930 | 16950 | 16960 | 16930 | 862 |
| 270 | 20241010 | 150700 | 4319023160 | 16950 | 16990 | 16990 | 16950 | 2670 |
| 271 | 20241010 | 150600 | 4273720480 | 16990 | 17000 | 17000 | 16980 | 1609 |
| 272 | 20241010 | 150500 | 4246382030 | 17000 | 17040 | 17040 | 17000 | 3330 |
| 273 | 20241010 | 150400 | 4189755800 | 17010 | 17010 | 17020 | 17010 | 49 |
| 274 | 20241010 | 150300 | 4188922210 | 17040 | 17040 | 17050 | 17010 | 100 |
| 275 | 20241010 | 150200 | 4187219430 | 17010 | 17040 | 17050 | 17010 | 252 |
| 276 | 20241010 | 150100 | 4182923840 | 17040 | 17010 | 17040 | 17010 | 1124 |
| 277 | 20241010 | 150000 | 4163774600 | 17010 | 17010 | 17020 | 17010 | 108 |
| 278 | 20241010 | 145900 | 4161937010 | 17010 | 17010 | 17010 | 17010 | 303 |
| 279 | 20241010 | 145800 | 4156782980 | 17010 | 17010 | 17010 | 17010 | 1 |
| 280 | 20241010 | 145700 | 4156765970 | 17010 | 17020 | 17020 | 17010 | 339 |
| 281 | 20241010 | 145600 | 4150998580 | 17020 | 17020 | 17020 | 17020 | 42 |
| 282 | 20241010 | 145500 | 4150283740 | 17020 | 17010 | 17020 | 17010 | 701 |
| 283 | 20241010 | 145400 | 4138359460 | 17010 | 17020 | 17020 | 17010 | 59 |
| 284 | 20241010 | 145300 | 4137355390 | 17000 | 17010 | 17010 | 17000 | 635 |
| 285 | 20241010 | 145200 | 4126556590 | 17020 | 17010 | 17030 | 17010 | 409 |
| 286 | 20241010 | 145100 | 4119598300 | 17010 | 17010 | 17010 | 17010 | 167 |
| 287 | 20241010 | 145000 | 4116757630 | 17010 | 17020 | 17020 | 17010 | 1034 |
| 288 | 20241010 | 144900 | 4099160670 | 17030 | 17020 | 17030 | 17020 | 123 |
| 289 | 20241010 | 144800 | 4097067190 | 17020 | 17030 | 17030 | 17020 | 68 |
| 290 | 20241010 | 144700 | 4095909250 | 17020 | 17010 | 17020 | 17010 | 41 |
| 291 | 20241010 | 144600 | 4095211480 | 17010 | 17030 | 17030 | 17010 | 666 |
| 292 | 20241010 | 144500 | 4083881660 | 17030 | 17030 | 17030 | 17030 | 87 |
| 293 | 20241010 | 144400 | 4082400050 | 17030 | 17030 | 17030 | 17020 | 627 |
| 294 | 20241010 | 144300 | 4071727130 | 17030 | 17030 | 17030 | 17030 | 95 |
| 295 | 20241010 | 144200 | 4070109280 | 17030 | 17040 | 17050 | 17030 | 332 |
| 296 | 20241010 | 144100 | 4064452730 | 17050 | 17060 | 17060 | 17050 | 632 |
| 297 | 20241010 | 144000 | 4053672000 | 17060 | 17050 | 17060 | 17020 | 411 |
| 298 | 20241010 | 143900 | 4046666170 | 17020 | 17020 | 17050 | 17010 | 529 |
| 299 | 20241010 | 143800 | 4037659340 | 17030 | 17030 | 17050 | 17030 | 979 |
| 300 | 20241010 | 143700 | 4020986950 | 17060 | 17010 | 17060 | 17010 | 150 |
| 301 | 20241010 | 143600 | 4018434570 | 17020 | 17050 | 17060 | 17010 | 4172 |
| 302 | 20241010 | 143500 | 3947419020 | 17030 | 17050 | 17050 | 17030 | 221 |
| 303 | 20241010 | 143400 | 3943652970 | 17060 | 17060 | 17060 | 17030 | 714 |
| 304 | 20241010 | 143300 | 3931475170 | 17060 | 17050 | 17060 | 17050 | 15 |
| 305 | 20241010 | 143200 | 3931219350 | 17040 | 17040 | 17050 | 17040 | 257 |
| 306 | 20241010 | 143100 | 3926839050 | 17030 | 17030 | 17030 | 17030 | 114 |
| 307 | 20241010 | 143000 | 3924897630 | 17020 | 17020 | 17020 | 17020 | 441 |
| 308 | 20241010 | 142900 | 3917391810 | 17020 | 17020 | 17020 | 17020 | 13 |
| 309 | 20241010 | 142800 | 3917170550 | 17010 | 17010 | 17020 | 17010 | 817 |
| 310 | 20241010 | 142700 | 3903273310 | 17020 | 17020 | 17020 | 17010 | 1560 |
| 311 | 20241010 | 142600 | 3876733770 | 17020 | 17010 | 17020 | 17010 | 418 |
| 312 | 20241010 | 142500 | 3869622790 | 17010 | 17020 | 17020 | 17010 | 176 |
| 313 | 20241010 | 142400 | 3866627280 | 17020 | 17020 | 17020 | 17020 | 710 |
| 314 | 20241010 | 142300 | 3854543080 | 17020 | 17020 | 17020 | 17020 | 9 |
| 315 | 20241010 | 142200 | 3854389900 | 17020 | 17020 | 17020 | 17020 | 394 |
| 316 | 20241010 | 142100 | 3847684020 | 17010 | 17020 | 17020 | 17010 | 177 |
| 317 | 20241010 | 142000 | 3844672870 | 17010 | 17020 | 17020 | 17010 | 503 |
| 318 | 20241010 | 141900 | 3836112920 | 17010 | 17010 | 17020 | 17010 | 614 |
| 319 | 20241010 | 141800 | 3825665840 | 17020 | 17030 | 17030 | 17010 | 1336 |
| 320 | 20241010 | 141700 | 3802930370 | 17030 | 17070 | 17070 | 17030 | 2041 |
| 321 | 20241010 | 141600 | 3768141640 | 17070 | 17080 | 17080 | 17070 | 749 |
| 322 | 20241010 | 141500 | 3755352770 | 17070 | 17070 | 17070 | 17070 | 44 |
| 323 | 20241010 | 141400 | 3754601690 | 17070 | 17070 | 17070 | 17060 | 791 |
| 324 | 20241010 | 141300 | 3741101320 | 17080 | 17070 | 17080 | 17070 | 263 |
| 325 | 20241010 | 141200 | 3736611780 | 17070 | 17070 | 17070 | 17070 | 30 |
| 326 | 20241010 | 141100 | 3736099680 | 17080 | 17080 | 17080 | 17080 | 212 |
| 327 | 20241010 | 141000 | 3732478720 | 17080 | 17090 | 17090 | 17080 | 643 |
| 328 | 20241010 | 140900 | 3721494560 | 17090 | 17090 | 17090 | 17090 | 23 |
| 329 | 20241010 | 140800 | 3721101490 | 17090 | 17090 | 17090 | 17090 | 310 |
| 330 | 20241010 | 140700 | 3715803590 | 17090 | 17090 | 17090 | 17090 | 0 |
| 331 | 20241010 | 140600 | 3715803590 | 17090 | 17100 | 17100 | 17090 | 726 |
| 332 | 20241010 | 140500 | 3703393210 | 17100 | 17100 | 17110 | 17100 | 403 |
| 333 | 20241010 | 140400 | 3696499910 | 17100 | 17100 | 17110 | 17100 | 140 |
| 334 | 20241010 | 140300 | 3694104810 | 17100 | 17110 | 17120 | 17100 | 289 |
| 335 | 20241010 | 140200 | 3689160070 | 17120 | 17120 | 17120 | 17120 | 364 |
| 336 | 20241010 | 140100 | 3682928390 | 17130 | 17130 | 17130 | 17130 | 201 |
| 337 | 20241010 | 140000 | 3679485260 | 17130 | 17120 | 17130 | 17120 | 299 |
| 338 | 20241010 | 135900 | 3674363690 | 17130 | 17130 | 17130 | 17130 | 494 |
| 339 | 20241010 | 135800 | 3665901470 | 17130 | 17140 | 17140 | 17130 | 273 |
| 340 | 20241010 | 135700 | 3661222650 | 17150 | 17150 | 17150 | 17150 | 25 |
| 341 | 20241010 | 135600 | 3660793900 | 17150 | 17170 | 17170 | 17150 | 175 |
| 342 | 20241010 | 135500 | 3657792500 | 17170 | 17170 | 17170 | 17170 | 132 |
| 343 | 20241010 | 135400 | 3655526060 | 17160 | 17170 | 17170 | 17160 | 520 |
| 344 | 20241010 | 135300 | 3646602450 | 17180 | 17190 | 17190 | 17180 | 362 |
| 345 | 20241010 | 135200 | 3640383040 | 17190 | 17190 | 17190 | 17180 | 441 |
| 346 | 20241010 | 135100 | 3632804660 | 17180 | 17200 | 17200 | 17180 | 2540 |
| 347 | 20241010 | 135000 | 3589133070 | 17200 | 17220 | 17220 | 17200 | 464 |
| 348 | 20241010 | 134900 | 3581147720 | 17210 | 17210 | 17210 | 17210 | 0 |
| 349 | 20241010 | 134800 | 3581147720 | 17210 | 17210 | 17210 | 17210 | 132 |
| 350 | 20241010 | 134700 | 3578876000 | 17220 | 17220 | 17220 | 17220 | 104 |
| 351 | 20241010 | 134600 | 3577085120 | 17220 | 17220 | 17220 | 17220 | 13 |
| 352 | 20241010 | 134500 | 3576861260 | 17220 | 17220 | 17220 | 17220 | 10 |
| 353 | 20241010 | 134400 | 3576689060 | 17230 | 17230 | 17230 | 17230 | 1 |
| 354 | 20241010 | 134300 | 3576671830 | 17200 | 17220 | 17220 | 17200 | 780 |
| 355 | 20241010 | 134200 | 3563255230 | 17230 | 17230 | 17230 | 17230 | 20 |
| 356 | 20241010 | 134100 | 3562910630 | 17200 | 17210 | 17210 | 17200 | 413 |
| 357 | 20241010 | 134000 | 3555804160 | 17240 | 17220 | 17240 | 17210 | 674 |
| 358 | 20241010 | 133900 | 3544204020 | 17240 | 17240 | 17240 | 17240 | 0 |
| 359 | 20241010 | 133800 | 3544204020 | 17240 | 17230 | 17240 | 17220 | 66 |
| 360 | 20241010 | 133700 | 3543067400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 361 | 20241010 | 133600 | 3543067400 | 17240 | 17240 | 17240 | 17210 | 576 |
| 362 | 20241010 | 133500 | 3533153660 | 17210 | 17220 | 17220 | 17210 | 304 |
| 363 | 20241010 | 133400 | 3527920270 | 17220 | 17240 | 17240 | 17220 | 302 |
| 364 | 20241010 | 133300 | 3522716320 | 17240 | 17240 | 17250 | 17240 | 18 |
| 365 | 20241010 | 133200 | 3522405980 | 17240 | 17230 | 17240 | 17230 | 841 |
| 366 | 20241010 | 133100 | 3507914960 | 17230 | 17230 | 17230 | 17230 | 171 |
| 367 | 20241010 | 133000 | 3504968630 | 17260 | 17230 | 17260 | 17230 | 120 |
| 368 | 20241010 | 132900 | 3502900640 | 17230 | 17230 | 17260 | 17230 | 585 |
| 369 | 20241010 | 132800 | 3492820790 | 17230 | 17240 | 17240 | 17230 | 262 |
| 370 | 20241010 | 132700 | 3488305130 | 17250 | 17260 | 17260 | 17250 | 25 |
| 371 | 20241010 | 132600 | 3487873780 | 17260 | 17260 | 17260 | 17260 | 0 |
| 372 | 20241010 | 132500 | 3487873780 | 17260 | 17260 | 17260 | 17260 | 15 |
| 373 | 20241010 | 132400 | 3487614880 | 17260 | 17260 | 17260 | 17250 | 199 |
| 374 | 20241010 | 132300 | 3484181320 | 17250 | 17250 | 17250 | 17250 | 115 |
| 375 | 20241010 | 132200 | 3482197570 | 17250 | 17250 | 17250 | 17250 | 1 |
| 376 | 20241010 | 132100 | 3482180320 | 17250 | 17240 | 17250 | 17230 | 205 |
| 377 | 20241010 | 132000 | 3478646090 | 17250 | 17250 | 17250 | 17240 | 276 |
| 378 | 20241010 | 131900 | 3473887130 | 17250 | 17250 | 17260 | 17240 | 282 |
| 379 | 20241010 | 131800 | 3469023330 | 17260 | 17250 | 17260 | 17250 | 31 |
| 380 | 20241010 | 131700 | 3468488570 | 17250 | 17260 | 17270 | 17250 | 113 |
| 381 | 20241010 | 131600 | 3466538070 | 17270 | 17250 | 17270 | 17250 | 76 |
| 382 | 20241010 | 131500 | 3465226270 | 17260 | 17260 | 17260 | 17260 | 0 |
| 383 | 20241010 | 131400 | 3465226270 | 17260 | 17240 | 17260 | 17240 | 31 |
| 384 | 20241010 | 131300 | 3464691410 | 17260 | 17260 | 17260 | 17260 | 2 |
| 385 | 20241010 | 131200 | 3464656890 | 17260 | 17250 | 17260 | 17250 | 10 |
| 386 | 20241010 | 131100 | 3464484340 | 17270 | 17270 | 17270 | 17270 | 108 |
| 387 | 20241010 | 131000 | 3462619180 | 17260 | 17260 | 17270 | 17260 | 60 |
| 388 | 20241010 | 130900 | 3461583570 | 17240 | 17240 | 17240 | 17240 | 33 |
| 389 | 20241010 | 130800 | 3461014650 | 17280 | 17280 | 17280 | 17230 | 369 |
| 390 | 20241010 | 130700 | 3454638400 | 17270 | 17240 | 17270 | 17230 | 243 |
| 391 | 20241010 | 130600 | 3450447390 | 17280 | 17280 | 17280 | 17280 | 2 |
| 392 | 20241010 | 130500 | 3450412830 | 17280 | 17280 | 17280 | 17280 | 70 |
| 393 | 20241010 | 130400 | 3449203230 | 17280 | 17240 | 17280 | 17240 | 18 |
| 394 | 20241010 | 130300 | 3448892630 | 17240 | 17250 | 17260 | 17240 | 54 |
| 395 | 20241010 | 130200 | 3447961610 | 17240 | 17230 | 17240 | 17230 | 54 |
| 396 | 20241010 | 130100 | 3447031150 | 17230 | 17230 | 17230 | 17230 | 283 |
| 397 | 20241010 | 130000 | 3442155060 | 17240 | 17250 | 17250 | 17230 | 310 |
| 398 | 20241010 | 125900 | 3436809230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 399 | 20241010 | 125800 | 3436809230 | 17250 | 17250 | 17250 | 17250 | 1 |
| 400 | 20241010 | 125700 | 3436791980 | 17240 | 17240 | 17240 | 17240 | 7 |
| 401 | 20241010 | 125600 | 3436671300 | 17230 | 17250 | 17250 | 17230 | 257 |
| 402 | 20241010 | 125500 | 3432240540 | 17260 | 17270 | 17270 | 17260 | 392 |
| 403 | 20241010 | 125400 | 3425471070 | 17270 | 17300 | 17300 | 17270 | 1588 |
| 404 | 20241010 | 125300 | 3398010690 | 17300 | 17310 | 17310 | 17290 | 78 |
| 405 | 20241010 | 125200 | 3396661530 | 17320 | 17330 | 17330 | 17320 | 1214 |
| 406 | 20241010 | 125100 | 3375623140 | 17330 | 17270 | 17330 | 17270 | 3089 |
| 407 | 20241010 | 125000 | 3322195710 | 17280 | 17270 | 17280 | 17260 | 463 |
| 408 | 20241010 | 124900 | 3314202610 | 17280 | 17280 | 17280 | 17260 | 535 |
| 409 | 20241010 | 124800 | 3304962320 | 17280 | 17270 | 17280 | 17260 | 895 |
| 410 | 20241010 | 124700 | 3289500940 | 17270 | 17280 | 17280 | 17270 | 441 |
| 411 | 20241010 | 124600 | 3281883470 | 17290 | 17270 | 17290 | 17260 | 487 |
| 412 | 20241010 | 124500 | 3273470410 | 17270 | 17240 | 17280 | 17240 | 1005 |
| 413 | 20241010 | 124400 | 3256128620 | 17240 | 17230 | 17250 | 17230 | 1070 |
| 414 | 20241010 | 124300 | 3237688290 | 17230 | 17240 | 17240 | 17230 | 91 |
| 415 | 20241010 | 124200 | 3236119950 | 17240 | 17230 | 17240 | 17230 | 2381 |
| 416 | 20241010 | 124100 | 3195093520 | 17230 | 17230 | 17230 | 17220 | 154 |
| 417 | 20241010 | 124000 | 3192441100 | 17230 | 17220 | 17250 | 17220 | 704 |
| 418 | 20241010 | 123900 | 3180305980 | 17230 | 17190 | 17230 | 17190 | 433 |
| 419 | 20241010 | 123800 | 3172854670 | 17210 | 17200 | 17210 | 17190 | 164 |
| 420 | 20241010 | 123700 | 3170033350 | 17200 | 17180 | 17210 | 17180 | 438 |
| 421 | 20241010 | 123600 | 3162502880 | 17160 | 17160 | 17160 | 17160 | 70 |
| 422 | 20241010 | 123500 | 3161301680 | 17150 | 17150 | 17150 | 17150 | 71 |
| 423 | 20241010 | 123400 | 3160084030 | 17150 | 17160 | 17160 | 17150 | 120 |
| 424 | 20241010 | 123300 | 3158025980 | 17150 | 17150 | 17150 | 17150 | 10 |
| 425 | 20241010 | 123200 | 3157854480 | 17150 | 17170 | 17180 | 17150 | 346 |
| 426 | 20241010 | 123100 | 3151918150 | 17160 | 17150 | 17160 | 17150 | 113 |
| 427 | 20241010 | 123000 | 3149980090 | 17130 | 17130 | 17130 | 17130 | 26 |
| 428 | 20241010 | 122900 | 3149534710 | 17150 | 17150 | 17150 | 17150 | 1 |
| 429 | 20241010 | 122800 | 3149517560 | 17130 | 17130 | 17130 | 17130 | 200 |
| 430 | 20241010 | 122700 | 3146091560 | 17130 | 17140 | 17140 | 17130 | 424 |
| 431 | 20241010 | 122600 | 3138827900 | 17150 | 17140 | 17150 | 17140 | 155 |
| 432 | 20241010 | 122500 | 3136171090 | 17140 | 17140 | 17150 | 17140 | 51 |
| 433 | 20241010 | 122400 | 3135296920 | 17150 | 17140 | 17150 | 17140 | 380 |
| 434 | 20241010 | 122300 | 3128783550 | 17150 | 17140 | 17150 | 17140 | 230 |
| 435 | 20241010 | 122200 | 3124841050 | 17150 | 17150 | 17150 | 17150 | 653 |
| 436 | 20241010 | 122100 | 3113642100 | 17160 | 17170 | 17170 | 17160 | 130 |
| 437 | 20241010 | 122000 | 3111411270 | 17170 | 17170 | 17170 | 17160 | 45 |
| 438 | 20241010 | 121900 | 3110638720 | 17170 | 17170 | 17170 | 17170 | 26 |
| 439 | 20241010 | 121800 | 3110192300 | 17170 | 17170 | 17170 | 17170 | 0 |
| 440 | 20241010 | 121700 | 3110192300 | 17170 | 17160 | 17170 | 17160 | 49 |
| 441 | 20241010 | 121600 | 3109351170 | 17180 | 17180 | 17180 | 17180 | 1 |
| 442 | 20241010 | 121500 | 3109333990 | 17160 | 17180 | 17180 | 17160 | 591 |
| 443 | 20241010 | 121400 | 3099191980 | 17180 | 17180 | 17180 | 17180 | 47 |
| 444 | 20241010 | 121300 | 3098384520 | 17190 | 17200 | 17200 | 17190 | 110 |
| 445 | 20241010 | 121200 | 3096492540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 446 | 20241010 | 121100 | 3096492540 | 17180 | 17180 | 17190 | 17180 | 453 |
| 447 | 20241010 | 121000 | 3088707000 | 17160 | 17150 | 17160 | 17150 | 183 |
| 448 | 20241010 | 120900 | 3085567270 | 17140 | 17150 | 17150 | 17140 | 300 |
| 449 | 20241010 | 120800 | 3080422320 | 17160 | 17170 | 17170 | 17160 | 425 |
| 450 | 20241010 | 120700 | 3073129300 | 17160 | 17160 | 17160 | 17160 | 0 |
| 451 | 20241010 | 120600 | 3073129300 | 17160 | 17160 | 17160 | 17160 | 87 |
| 452 | 20241010 | 120500 | 3071636380 | 17160 | 17160 | 17160 | 17160 | 0 |
| 453 | 20241010 | 120400 | 3071636380 | 17160 | 17160 | 17160 | 17160 | 69 |
| 454 | 20241010 | 120300 | 3070452340 | 17160 | 17190 | 17190 | 17160 | 49 |
| 455 | 20241010 | 120200 | 3069610480 | 17190 | 17190 | 17190 | 17190 | 56 |
| 456 | 20241010 | 120100 | 3068647840 | 17210 | 17170 | 17210 | 17170 | 400 |
| 457 | 20241010 | 120000 | 3061765490 | 17170 | 17170 | 17170 | 17170 | 24 |
| 458 | 20241010 | 115900 | 3061353410 | 17170 | 17180 | 17180 | 17170 | 559 |
| 459 | 20241010 | 115800 | 3051751430 | 17200 | 17200 | 17200 | 17200 | 214 |
| 460 | 20241010 | 115700 | 3048070630 | 17180 | 17180 | 17200 | 17180 | 227 |
| 461 | 20241010 | 115600 | 3044170730 | 17180 | 17160 | 17180 | 17160 | 828 |
| 462 | 20241010 | 115500 | 3029953390 | 17170 | 17160 | 17170 | 17160 | 12 |
| 463 | 20241010 | 115400 | 3029747450 | 17150 | 17170 | 17170 | 17150 | 499 |
| 464 | 20241010 | 115300 | 3021181670 | 17170 | 17170 | 17170 | 17170 | 346 |
| 465 | 20241010 | 115200 | 3015240850 | 17180 | 17180 | 17180 | 17180 | 450 |
| 466 | 20241010 | 115100 | 3007509850 | 17190 | 17190 | 17190 | 17190 | 139 |
| 467 | 20241010 | 115000 | 3005120440 | 17190 | 17190 | 17190 | 17190 | 30 |
| 468 | 20241010 | 114900 | 3004604740 | 17190 | 17190 | 17190 | 17190 | 210 |
| 469 | 20241010 | 114800 | 3000994840 | 17200 | 17200 | 17210 | 17200 | 36 |
| 470 | 20241010 | 114700 | 3000375470 | 17210 | 17210 | 17210 | 17210 | 3 |
| 471 | 20241010 | 114600 | 3000323840 | 17200 | 17210 | 17210 | 17200 | 176 |
| 472 | 20241010 | 114500 | 2997296380 | 17200 | 17170 | 17200 | 17170 | 1170 |
| 473 | 20241010 | 114400 | 2977200070 | 17170 | 17170 | 17170 | 17160 | 640 |
| 474 | 20241010 | 114300 | 2966211500 | 17200 | 17180 | 17200 | 17170 | 360 |
| 475 | 20241010 | 114200 | 2960027580 | 17160 | 17180 | 17180 | 17160 | 590 |
| 476 | 20241010 | 114100 | 2949901280 | 17190 | 17190 | 17190 | 17190 | 50 |
| 477 | 20241010 | 114000 | 2949041780 | 17190 | 17160 | 17190 | 17160 | 106 |
| 478 | 20241010 | 113900 | 2947219820 | 17200 | 17200 | 17200 | 17200 | 1 |
| 479 | 20241010 | 113800 | 2947202620 | 17160 | 17210 | 17210 | 17160 | 448 |
| 480 | 20241010 | 113700 | 2939507920 | 17200 | 17220 | 17230 | 17200 | 123 |
| 481 | 20241010 | 113600 | 2937389930 | 17230 | 17220 | 17240 | 17220 | 370 |
| 482 | 20241010 | 113500 | 2931014190 | 17230 | 17210 | 17230 | 17210 | 221 |
| 483 | 20241010 | 113400 | 2927209050 | 17210 | 17190 | 17210 | 17190 | 51 |
| 484 | 20241010 | 113300 | 2926331540 | 17200 | 17200 | 17200 | 17200 | 41 |
| 485 | 20241010 | 113200 | 2925626340 | 17200 | 17190 | 17200 | 17190 | 202 |
| 486 | 20241010 | 113100 | 2922152290 | 17190 | 17170 | 17190 | 17170 | 166 |
| 487 | 20241010 | 113000 | 2919299800 | 17180 | 17170 | 17180 | 17170 | 103 |
| 488 | 20241010 | 112900 | 2917530650 | 17170 | 17180 | 17180 | 17160 | 129 |
| 489 | 20241010 | 112800 | 2915314910 | 17180 | 17180 | 17200 | 17180 | 464 |
| 490 | 20241010 | 112700 | 2907339760 | 17180 | 17140 | 17180 | 17140 | 84 |
| 491 | 20241010 | 112600 | 2905899200 | 17140 | 17130 | 17180 | 17130 | 915 |
| 492 | 20241010 | 112500 | 2890197940 | 17120 | 17130 | 17130 | 17120 | 935 |
| 493 | 20241010 | 112400 | 2874190240 | 17130 | 17120 | 17130 | 17120 | 1157 |
| 494 | 20241010 | 112300 | 2854379170 | 17110 | 17120 | 17120 | 17100 | 583 |
| 495 | 20241010 | 112200 | 2844401890 | 17090 | 17100 | 17100 | 17090 | 68 |
| 496 | 20241010 | 112100 | 2843239190 | 17100 | 17100 | 17100 | 17100 | 143 |
| 497 | 20241010 | 112000 | 2840793890 | 17090 | 17090 | 17090 | 17090 | 420 |
| 498 | 20241010 | 111900 | 2833616090 | 17090 | 17090 | 17090 | 17090 | 547 |
| 499 | 20241010 | 111800 | 2824267860 | 17080 | 17090 | 17090 | 17080 | 520 |
| 500 | 20241010 | 111700 | 2815381260 | 17090 | 17090 | 17090 | 17090 | 91 |
| 501 | 20241010 | 111600 | 2813826070 | 17090 | 17090 | 17090 | 17090 | 222 |
| 502 | 20241010 | 111500 | 2810032090 | 17100 | 17100 | 17100 | 17100 | 12 |
| 503 | 20241010 | 111400 | 2809826890 | 17090 | 17090 | 17090 | 17090 | 44 |
| 504 | 20241010 | 111300 | 2809074930 | 17100 | 17100 | 17100 | 17100 | 50 |
| 505 | 20241010 | 111200 | 2808219930 | 17090 | 17090 | 17090 | 17090 | 39 |
| 506 | 20241010 | 111100 | 2807553420 | 17090 | 17100 | 17100 | 17090 | 521 |
| 507 | 20241010 | 111000 | 2798648100 | 17100 | 17110 | 17110 | 17100 | 50 |
| 508 | 20241010 | 110900 | 2797793090 | 17100 | 17100 | 17100 | 17100 | 298 |
| 509 | 20241010 | 110800 | 2792697290 | 17100 | 17100 | 17100 | 17100 | 0 |
| 510 | 20241010 | 110700 | 2792697290 | 17100 | 17120 | 17120 | 17100 | 531 |
| 511 | 20241010 | 110600 | 2783610540 | 17110 | 17110 | 17110 | 17110 | 51 |
| 512 | 20241010 | 110500 | 2782737930 | 17110 | 17110 | 17110 | 17100 | 271 |
| 513 | 20241010 | 110400 | 2778101190 | 17100 | 17090 | 17100 | 17090 | 43 |
| 514 | 20241010 | 110300 | 2777366010 | 17090 | 17090 | 17090 | 17090 | 31 |
| 515 | 20241010 | 110200 | 2776836220 | 17080 | 17080 | 17080 | 17080 | 132 |
| 516 | 20241010 | 110100 | 2774581660 | 17080 | 17080 | 17080 | 17080 | 4 |
| 517 | 20241010 | 110000 | 2774513340 | 17080 | 17080 | 17080 | 17080 | 37 |
| 518 | 20241010 | 105900 | 2773881380 | 17080 | 17080 | 17080 | 17080 | 2 |
| 519 | 20241010 | 105800 | 2773847220 | 17060 | 17070 | 17070 | 17060 | 85 |
| 520 | 20241010 | 105700 | 2772396770 | 17070 | 17060 | 17070 | 17060 | 70 |
| 521 | 20241010 | 105600 | 2771202530 | 17060 | 17060 | 17060 | 17060 | 187 |
| 522 | 20241010 | 105500 | 2768012310 | 17060 | 17050 | 17060 | 17050 | 336 |
| 523 | 20241010 | 105400 | 2762282530 | 17070 | 17050 | 17070 | 17040 | 475 |
| 524 | 20241010 | 105300 | 2754184670 | 17060 | 17070 | 17070 | 17060 | 41 |
| 525 | 20241010 | 105200 | 2753485130 | 17070 | 17060 | 17070 | 17050 | 55 |
| 526 | 20241010 | 105100 | 2752546490 | 17070 | 17080 | 17080 | 17070 | 11 |
| 527 | 20241010 | 105000 | 2752358630 | 17090 | 17100 | 17100 | 17090 | 54 |
| 528 | 20241010 | 104900 | 2751435750 | 17100 | 17100 | 17100 | 17100 | 80 |
| 529 | 20241010 | 104800 | 2750067750 | 17100 | 17100 | 17100 | 17100 | 0 |
| 530 | 20241010 | 104700 | 2750067750 | 17100 | 17120 | 17120 | 17100 | 25 |
| 531 | 20241010 | 104600 | 2749640210 | 17120 | 17120 | 17120 | 17120 | 3 |
| 532 | 20241010 | 104500 | 2749588850 | 17050 | 17050 | 17140 | 17050 | 558 |
| 533 | 20241010 | 104400 | 2740058180 | 17050 | 17050 | 17050 | 17050 | 12 |
| 534 | 20241010 | 104300 | 2739853580 | 17050 | 17120 | 17130 | 17050 | 142 |
| 535 | 20241010 | 104200 | 2737423130 | 17130 | 17130 | 17130 | 17130 | 0 |
| 536 | 20241010 | 104100 | 2737423130 | 17130 | 17130 | 17130 | 17130 | 97 |
| 537 | 20241010 | 104000 | 2735761520 | 17120 | 17050 | 17130 | 17050 | 580 |
| 538 | 20241010 | 103900 | 2725836730 | 17010 | 17000 | 17010 | 17000 | 459 |
| 539 | 20241010 | 103800 | 2718033720 | 17000 | 17010 | 17010 | 17000 | 1664 |
| 540 | 20241010 | 103700 | 2689740220 | 17010 | 17030 | 17030 | 17010 | 581 |
| 541 | 20241010 | 103600 | 2679855770 | 17020 | 17060 | 17060 | 17020 | 1265 |
| 542 | 20241010 | 103500 | 2658297130 | 17070 | 17070 | 17140 | 17060 | 596 |
| 543 | 20241010 | 103400 | 2648125850 | 17070 | 17150 | 17150 | 17070 | 228 |
| 544 | 20241010 | 103300 | 2644221970 | 17150 | 17070 | 17150 | 17060 | 406 |
| 545 | 20241010 | 103200 | 2637289180 | 17090 | 17130 | 17170 | 17090 | 749 |
| 546 | 20241010 | 103100 | 2624471550 | 17130 | 17170 | 17170 | 17130 | 299 |
| 547 | 20241010 | 103000 | 2619343700 | 17160 | 17130 | 17170 | 17120 | 1472 |
| 548 | 20241010 | 102900 | 2594106210 | 17120 | 17120 | 17130 | 17110 | 383 |
| 549 | 20241010 | 102800 | 2587549270 | 17120 | 17130 | 17140 | 17100 | 822 |
| 550 | 20241010 | 102700 | 2573479520 | 17140 | 17100 | 17140 | 17080 | 391 |
| 551 | 20241010 | 102600 | 2566789840 | 17100 | 17050 | 17100 | 17050 | 203 |
| 552 | 20241010 | 102500 | 2563321760 | 17050 | 17050 | 17050 | 17050 | 76 |
| 553 | 20241010 | 102400 | 2562025960 | 17050 | 17070 | 17070 | 17050 | 218 |
| 554 | 20241010 | 102300 | 2558308080 | 17060 | 17100 | 17100 | 17060 | 38 |
| 555 | 20241010 | 102200 | 2557659480 | 17100 | 17050 | 17100 | 17050 | 151 |
| 556 | 20241010 | 102100 | 2555078950 | 17050 | 17020 | 17050 | 17020 | 149 |
| 557 | 20241010 | 102000 | 2552541680 | 17020 | 17050 | 17050 | 17010 | 442 |
| 558 | 20241010 | 101900 | 2545016350 | 17050 | 17090 | 17090 | 17030 | 2425 |
| 559 | 20241010 | 101800 | 2503655990 | 17080 | 17180 | 17290 | 17080 | 2908 |
| 560 | 20241010 | 101700 | 2453783080 | 17150 | 17120 | 17310 | 17050 | 6322 |
| 561 | 20241010 | 101600 | 2345087370 | 17120 | 17120 | 17120 | 17080 | 196 |
| 562 | 20241010 | 101500 | 2341733090 | 17110 | 17090 | 17110 | 17060 | 1451 |
| 563 | 20241010 | 101400 | 2316924910 | 17090 | 17060 | 17090 | 17060 | 328 |
| 564 | 20241010 | 101300 | 2311319450 | 17090 | 17070 | 17100 | 17040 | 512 |
| 565 | 20241010 | 101200 | 2302568090 | 17100 | 17030 | 17100 | 17030 | 1400 |
| 566 | 20241010 | 101100 | 2278665190 | 17030 | 17030 | 17030 | 17030 | 0 |
| 567 | 20241010 | 101000 | 2278665190 | 17030 | 17000 | 17030 | 17000 | 61 |
| 568 | 20241010 | 100900 | 2277627260 | 17030 | 17030 | 17030 | 17030 | 56 |
| 569 | 20241010 | 100800 | 2276673580 | 17040 | 17040 | 17040 | 16970 | 1122 |
| 570 | 20241010 | 100700 | 2257621980 | 17040 | 17040 | 17040 | 16970 | 464 |
| 571 | 20241010 | 100600 | 2249718920 | 17020 | 16970 | 17020 | 16970 | 197 |
| 572 | 20241010 | 100500 | 2246370750 | 16970 | 16990 | 16990 | 16970 | 113 |
| 573 | 20241010 | 100400 | 2244452880 | 16990 | 16990 | 17000 | 16990 | 516 |
| 574 | 20241010 | 100300 | 2235685990 | 16990 | 16970 | 16990 | 16970 | 600 |
| 575 | 20241010 | 100200 | 2225497210 | 16990 | 16930 | 16990 | 16930 | 37 |
| 576 | 20241010 | 100100 | 2224870280 | 16930 | 16960 | 16960 | 16930 | 14 |
| 577 | 20241010 | 100000 | 2224633170 | 16930 | 17010 | 17010 | 16930 | 2106 |
| 578 | 20241010 | 095900 | 2188874370 | 17020 | 17050 | 17050 | 17010 | 399 |
| 579 | 20241010 | 095800 | 2182080020 | 17040 | 17070 | 17070 | 17040 | 347 |
| 580 | 20241010 | 095700 | 2176163990 | 17070 | 17010 | 17070 | 17010 | 153 |
| 581 | 20241010 | 095600 | 2173555250 | 17010 | 17040 | 17050 | 17010 | 745 |
| 582 | 20241010 | 095500 | 2160856600 | 17050 | 17000 | 17050 | 17000 | 630 |
| 583 | 20241010 | 095400 | 2150139950 | 17000 | 16950 | 17000 | 16940 | 651 |
| 584 | 20241010 | 095300 | 2139099130 | 16940 | 16960 | 16960 | 16940 | 730 |
| 585 | 20241010 | 095200 | 2126724690 | 16980 | 16950 | 16980 | 16950 | 132 |
| 586 | 20241010 | 095100 | 2124485140 | 16950 | 16980 | 16980 | 16950 | 314 |
| 587 | 20241010 | 095000 | 2119162750 | 16940 | 16950 | 16970 | 16940 | 367 |
| 588 | 20241010 | 094900 | 2112938830 | 16950 | 16950 | 16950 | 16930 | 975 |
| 589 | 20241010 | 094800 | 2096422880 | 16950 | 16940 | 16950 | 16930 | 437 |
| 590 | 20241010 | 094700 | 2089020220 | 16930 | 16950 | 16950 | 16930 | 130 |
| 591 | 20241010 | 094600 | 2086818280 | 16950 | 16940 | 16950 | 16940 | 385 |
| 592 | 20241010 | 094500 | 2080294310 | 16940 | 16930 | 16940 | 16930 | 326 |
| 593 | 20241010 | 094400 | 2074774170 | 16930 | 16950 | 16950 | 16930 | 347 |
| 594 | 20241010 | 094300 | 2068893970 | 16950 | 16950 | 16950 | 16920 | 516 |
| 595 | 20241010 | 094200 | 2060152720 | 16950 | 16930 | 16950 | 16920 | 1042 |
| 596 | 20241010 | 094100 | 2042513580 | 16930 | 16960 | 16960 | 16930 | 239 |
| 597 | 20241010 | 094000 | 2038466650 | 16960 | 17010 | 17010 | 16930 | 1833 |
| 598 | 20241010 | 093900 | 2007350520 | 17010 | 17050 | 17050 | 17010 | 1413 |
| 599 | 20241010 | 093800 | 1983300510 | 17040 | 17080 | 17080 | 17040 | 588 |
| 600 | 20241010 | 093700 | 1973272710 | 17100 | 17110 | 17110 | 17070 | 392 |
| 601 | 20241010 | 093600 | 1966571320 | 17110 | 17100 | 17110 | 17060 | 810 |
| 602 | 20241010 | 093500 | 1952719470 | 17100 | 17090 | 17100 | 17070 | 212 |
| 603 | 20241010 | 093400 | 1949098120 | 17100 | 17140 | 17140 | 17100 | 498 |
| 604 | 20241010 | 093300 | 1940572650 | 17110 | 17070 | 17110 | 17070 | 527 |
| 605 | 20241010 | 093200 | 1931564750 | 17070 | 17080 | 17100 | 17070 | 575 |
| 606 | 20241010 | 093100 | 1921736280 | 17080 | 17020 | 17080 | 17020 | 190 |
| 607 | 20241010 | 093000 | 1918496880 | 17010 | 17010 | 17050 | 17010 | 228 |
| 608 | 20241010 | 092900 | 1914617820 | 17010 | 17010 | 17010 | 17010 | 67 |
| 609 | 20241010 | 092800 | 1913478150 | 17010 | 17010 | 17040 | 17010 | 377 |
| 610 | 20241010 | 092700 | 1907061450 | 17010 | 17010 | 17010 | 17010 | 78 |
| 611 | 20241010 | 092600 | 1905734670 | 17000 | 17000 | 17010 | 16970 | 1049 |
| 612 | 20241010 | 092500 | 1887900710 | 16970 | 16900 | 16970 | 16890 | 847 |
| 613 | 20241010 | 092400 | 1873566780 | 16970 | 16930 | 16970 | 16880 | 3602 |
| 614 | 20241010 | 092300 | 1812644940 | 16930 | 16990 | 17010 | 16930 | 3314 |
| 615 | 20241010 | 092200 | 1756434720 | 17000 | 16970 | 17010 | 16950 | 1256 |
| 616 | 20241010 | 092100 | 1735080750 | 16970 | 16970 | 16970 | 16940 | 1067 |
| 617 | 20241010 | 092000 | 1716986690 | 16960 | 17020 | 17030 | 16960 | 1751 |
| 618 | 20241010 | 091900 | 1687252810 | 17040 | 17060 | 17060 | 16930 | 5976 |
| 619 | 20241010 | 091800 | 1585660840 | 17060 | 17070 | 17070 | 17050 | 3378 |
| 620 | 20241010 | 091700 | 1528042750 | 17070 | 17110 | 17150 | 17060 | 1240 |
| 621 | 20241010 | 091600 | 1506873750 | 17070 | 17100 | 17160 | 17070 | 2563 |
| 622 | 20241010 | 091500 | 1463024900 | 17090 | 17070 | 17100 | 17050 | 2579 |
| 623 | 20241010 | 091400 | 1418974910 | 17090 | 17090 | 17100 | 17070 | 3015 |
| 624 | 20241010 | 091300 | 1367492790 | 17090 | 17150 | 17150 | 17090 | 4866 |
| 625 | 20241010 | 091200 | 1284187630 | 17140 | 17190 | 17190 | 17140 | 1396 |
| 626 | 20241010 | 091100 | 1260228290 | 17190 | 17260 | 17300 | 17190 | 3706 |
| 627 | 20241010 | 091000 | 1196479600 | 17260 | 17330 | 17340 | 17250 | 3267 |
| 628 | 20241010 | 090900 | 1139949580 | 17340 | 17350 | 17400 | 17320 | 2008 |
| 629 | 20241010 | 090800 | 1105131800 | 17350 | 17430 | 17430 | 17330 | 400 |
| 630 | 20241010 | 090700 | 1098178030 | 17420 | 17320 | 17440 | 17300 | 1845 |
| 631 | 20241010 | 090600 | 1066149460 | 17320 | 17400 | 17420 | 17320 | 2851 |
| 632 | 20241010 | 090500 | 1016622720 | 17420 | 17500 | 17530 | 17400 | 7199 |
| 633 | 20241010 | 090400 | 890845060 | 17480 | 17500 | 17520 | 17380 | 5582 |
| 634 | 20241010 | 090300 | 793280690 | 17510 | 17470 | 17530 | 17360 | 9855 |
| 635 | 20241010 | 090200 | 621185750 | 17520 | 17310 | 17530 | 17210 | 8795 |
| 636 | 20241010 | 090100 | 468081090 | 17250 | 17360 | 17400 | 17250 | 5275 |
| 637 | 20241010 | 090000 | 376694910 | 17360 | 17230 | 17460 | 17190 | 21832 |