34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 193600 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 8388 |
| 3 | 20241011 | 193500 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 4 | 20241011 | 193400 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 5 | 20241011 | 193300 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 6 | 20241011 | 193200 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 7 | 20241011 | 193100 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 8 | 20241011 | 193000 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 9 | 20241011 | 192900 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 10 | 20241011 | 192800 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 11 | 20241011 | 192700 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 12 | 20241011 | 192600 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 13 | 20241011 | 192500 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 14 | 20241011 | 192400 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 15 | 20241011 | 192300 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 16 | 20241011 | 192200 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 17 | 20241011 | 192100 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 18 | 20241011 | 192000 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 19 | 20241011 | 191900 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 20 | 20241011 | 191800 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 21 | 20241011 | 191700 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 22 | 20241011 | 191600 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 23 | 20241011 | 191500 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 24 | 20241011 | 191400 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 25 | 20241011 | 191300 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 26 | 20241011 | 191200 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 27 | 20241011 | 191100 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 28 | 20241011 | 191000 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 29 | 20241011 | 190900 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 30 | 20241011 | 190800 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 31 | 20241011 | 190700 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 32 | 20241011 | 190600 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 8388 |
| 33 | 20241011 | 190500 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 34 | 20241011 | 190400 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 35 | 20241011 | 190300 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 36 | 20241011 | 190200 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 37 | 20241011 | 190100 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 38 | 20241011 | 190000 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 39 | 20241011 | 185900 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 40 | 20241011 | 185800 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 41 | 20241011 | 185700 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 42 | 20241011 | 185600 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 43 | 20241011 | 185500 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 44 | 20241011 | 185400 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 45 | 20241011 | 185300 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 46 | 20241011 | 185200 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 47 | 20241011 | 185100 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 48 | 20241011 | 185000 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 49 | 20241011 | 184900 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 50 | 20241011 | 184800 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 51 | 20241011 | 184700 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 52 | 20241011 | 184600 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 53 | 20241011 | 184500 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 54 | 20241011 | 184400 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 55 | 20241011 | 184300 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 56 | 20241011 | 184200 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 57 | 20241011 | 184100 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 58 | 20241011 | 184000 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 59 | 20241011 | 183900 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 60 | 20241011 | 183800 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 61 | 20241011 | 183700 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 62 | 20241011 | 183600 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 8388 |
| 63 | 20241011 | 183500 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 64 | 20241011 | 183400 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 65 | 20241011 | 183300 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 66 | 20241011 | 183200 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 67 | 20241011 | 183100 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 68 | 20241011 | 183000 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 69 | 20241011 | 182900 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 70 | 20241011 | 182800 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 71 | 20241011 | 182700 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 72 | 20241011 | 182600 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 73 | 20241011 | 182500 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 74 | 20241011 | 182400 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 75 | 20241011 | 182300 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 76 | 20241011 | 182200 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 77 | 20241011 | 182100 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 78 | 20241011 | 182000 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 79 | 20241011 | 181900 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 80 | 20241011 | 181800 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 81 | 20241011 | 181700 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 82 | 20241011 | 181600 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 83 | 20241011 | 181500 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 84 | 20241011 | 181400 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 85 | 20241011 | 181300 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 86 | 20241011 | 181200 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 87 | 20241011 | 181100 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 88 | 20241011 | 181000 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 89 | 20241011 | 180900 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 90 | 20241011 | 180800 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 91 | 20241011 | 180700 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 92 | 20241011 | 180600 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 8388 |
| 93 | 20241011 | 180500 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 94 | 20241011 | 180400 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 95 | 20241011 | 180300 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 96 | 20241011 | 180200 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 97 | 20241011 | 180100 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 98 | 20241011 | 180000 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 99 | 20241011 | 175900 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 100 | 20241011 | 175800 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 101 | 20241011 | 175700 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 102 | 20241011 | 175600 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 103 | 20241011 | 175500 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 104 | 20241011 | 175400 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 105 | 20241011 | 175300 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 106 | 20241011 | 175200 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 107 | 20241011 | 175100 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 108 | 20241011 | 175000 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 109 | 20241011 | 174900 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 110 | 20241011 | 174800 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 111 | 20241011 | 174700 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 112 | 20241011 | 174600 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 113 | 20241011 | 174500 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 114 | 20241011 | 174400 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 115 | 20241011 | 174300 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 116 | 20241011 | 174200 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 117 | 20241011 | 174100 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 118 | 20241011 | 174000 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 119 | 20241011 | 173900 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 120 | 20241011 | 173800 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 121 | 20241011 | 173700 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 122 | 20241011 | 173600 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 8388 |
| 123 | 20241011 | 173500 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 124 | 20241011 | 173400 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 125 | 20241011 | 173300 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 126 | 20241011 | 173200 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 127 | 20241011 | 173100 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 128 | 20241011 | 173000 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 129 | 20241011 | 172900 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 130 | 20241011 | 172800 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 131 | 20241011 | 172700 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 132 | 20241011 | 172600 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 133 | 20241011 | 172500 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 134 | 20241011 | 172400 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 135 | 20241011 | 172300 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 136 | 20241011 | 172200 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 137 | 20241011 | 172100 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 138 | 20241011 | 172000 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 139 | 20241011 | 171900 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 140 | 20241011 | 171800 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 141 | 20241011 | 171700 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 142 | 20241011 | 171600 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 143 | 20241011 | 171500 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 144 | 20241011 | 171400 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 145 | 20241011 | 171300 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 146 | 20241011 | 171200 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 147 | 20241011 | 171100 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 148 | 20241011 | 171000 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 149 | 20241011 | 170900 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 150 | 20241011 | 170800 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 151 | 20241011 | 170700 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 152 | 20241011 | 170600 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 8388 |
| 153 | 20241011 | 170500 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 154 | 20241011 | 170400 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 155 | 20241011 | 170300 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 156 | 20241011 | 170200 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 157 | 20241011 | 170100 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 158 | 20241011 | 170000 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 159 | 20241011 | 165900 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 160 | 20241011 | 165800 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 161 | 20241011 | 165700 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 162 | 20241011 | 165600 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 163 | 20241011 | 165500 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 164 | 20241011 | 165400 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 165 | 20241011 | 165300 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 166 | 20241011 | 165200 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 167 | 20241011 | 165100 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 168 | 20241011 | 165000 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 169 | 20241011 | 164900 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 170 | 20241011 | 164800 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 171 | 20241011 | 164700 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 172 | 20241011 | 164600 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 173 | 20241011 | 164500 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 174 | 20241011 | 164400 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 175 | 20241011 | 164300 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 176 | 20241011 | 164200 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 177 | 20241011 | 164100 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 178 | 20241011 | 164000 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 179 | 20241011 | 163900 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 180 | 20241011 | 163800 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 181 | 20241011 | 163700 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 182 | 20241011 | 163600 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 8388 |
| 183 | 20241011 | 163500 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 184 | 20241011 | 163400 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 185 | 20241011 | 163300 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 186 | 20241011 | 163200 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 187 | 20241011 | 163100 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 188 | 20241011 | 163000 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 189 | 20241011 | 162900 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 190 | 20241011 | 162800 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 191 | 20241011 | 162700 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 192 | 20241011 | 162600 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 193 | 20241011 | 162500 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 194 | 20241011 | 162400 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 195 | 20241011 | 162300 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 196 | 20241011 | 162200 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 197 | 20241011 | 162100 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 198 | 20241011 | 162000 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 199 | 20241011 | 161900 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 200 | 20241011 | 161800 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 201 | 20241011 | 161700 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 202 | 20241011 | 161600 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 203 | 20241011 | 161500 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 204 | 20241011 | 161400 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 205 | 20241011 | 161300 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 206 | 20241011 | 161200 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 207 | 20241011 | 161100 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 208 | 20241011 | 161000 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 209 | 20241011 | 160900 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 210 | 20241011 | 160800 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 211 | 20241011 | 160700 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 212 | 20241011 | 160600 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 8388 |
| 213 | 20241011 | 160500 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 214 | 20241011 | 160400 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 215 | 20241011 | 160300 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 216 | 20241011 | 160200 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 217 | 20241011 | 160100 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 218 | 20241011 | 160000 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 219 | 20241011 | 155900 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 220 | 20241011 | 155800 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 221 | 20241011 | 155700 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 222 | 20241011 | 155600 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 223 | 20241011 | 155500 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 224 | 20241011 | 155400 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 225 | 20241011 | 155300 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 226 | 20241011 | 155200 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 227 | 20241011 | 155100 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 228 | 20241011 | 155000 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 229 | 20241011 | 154900 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 230 | 20241011 | 154800 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 231 | 20241011 | 154700 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 232 | 20241011 | 154600 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 233 | 20241011 | 154500 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 234 | 20241011 | 154400 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 235 | 20241011 | 154300 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 236 | 20241011 | 154200 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 237 | 20241011 | 154100 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 238 | 20241011 | 154000 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 239 | 20241011 | 153900 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 240 | 20241011 | 153800 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 241 | 20241011 | 153700 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 242 | 20241011 | 153600 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 8388 |
| 243 | 20241011 | 153500 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 244 | 20241011 | 153400 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 245 | 20241011 | 153300 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 246 | 20241011 | 153200 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 247 | 20241011 | 153100 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 248 | 20241011 | 153000 | 4019950570 | 16700 | 16700 | 16700 | 16700 | 8388 |
| 249 | 20241011 | 152900 | 3879870970 | 16740 | 16740 | 16740 | 16740 | 0 |
| 250 | 20241011 | 152800 | 3879870970 | 16740 | 16740 | 16740 | 16740 | 0 |
| 251 | 20241011 | 152700 | 3879870970 | 16740 | 16740 | 16740 | 16740 | 0 |
| 252 | 20241011 | 152600 | 3879870970 | 16740 | 16740 | 16740 | 16740 | 0 |
| 253 | 20241011 | 152500 | 3879870970 | 16740 | 16740 | 16740 | 16740 | 0 |
| 254 | 20241011 | 152400 | 3879870970 | 16740 | 16740 | 16740 | 16740 | 0 |
| 255 | 20241011 | 152300 | 3879870970 | 16740 | 16740 | 16740 | 16740 | 0 |
| 256 | 20241011 | 152200 | 3879870970 | 16740 | 16740 | 16740 | 16740 | 0 |
| 257 | 20241011 | 152100 | 3879870970 | 16740 | 16740 | 16740 | 16740 | 0 |
| 258 | 20241011 | 152000 | 3879870970 | 16740 | 16740 | 16740 | 16740 | 0 |
| 259 | 20241011 | 151900 | 3879870970 | 16740 | 16720 | 16740 | 16720 | 436 |
| 260 | 20241011 | 151800 | 3872575730 | 16760 | 16720 | 16760 | 16720 | 146 |
| 261 | 20241011 | 151700 | 3870134570 | 16720 | 16740 | 16750 | 16720 | 3949 |
| 262 | 20241011 | 151600 | 3804078600 | 16720 | 16720 | 16740 | 16720 | 1737 |
| 263 | 20241011 | 151500 | 3775014370 | 16720 | 16720 | 16740 | 16720 | 986 |
| 264 | 20241011 | 151400 | 3758520170 | 16720 | 16730 | 16730 | 16720 | 487 |
| 265 | 20241011 | 151300 | 3750376360 | 16750 | 16740 | 16750 | 16730 | 919 |
| 266 | 20241011 | 151200 | 3734992560 | 16750 | 16760 | 16760 | 16750 | 256 |
| 267 | 20241011 | 151100 | 3730703560 | 16750 | 16760 | 16760 | 16750 | 1957 |
| 268 | 20241011 | 151000 | 3697918910 | 16760 | 16770 | 16770 | 16750 | 530 |
| 269 | 20241011 | 150900 | 3689033470 | 16770 | 16770 | 16770 | 16770 | 15 |
| 270 | 20241011 | 150800 | 3688781920 | 16780 | 16760 | 16780 | 16760 | 564 |
| 271 | 20241011 | 150700 | 3679318690 | 16760 | 16770 | 16780 | 16760 | 1477 |
| 272 | 20241011 | 150600 | 3654544870 | 16770 | 16750 | 16770 | 16750 | 530 |
| 273 | 20241011 | 150500 | 3645657110 | 16750 | 16770 | 16770 | 16750 | 1253 |
| 274 | 20241011 | 150400 | 3624645440 | 16760 | 16760 | 16760 | 16760 | 244 |
| 275 | 20241011 | 150300 | 3620556000 | 16760 | 16760 | 16760 | 16750 | 103 |
| 276 | 20241011 | 150200 | 3618830520 | 16760 | 16780 | 16780 | 16760 | 80 |
| 277 | 20241011 | 150100 | 3617488570 | 16780 | 16780 | 16780 | 16770 | 305 |
| 278 | 20241011 | 150000 | 3612370700 | 16770 | 16750 | 16770 | 16750 | 1284 |
| 279 | 20241011 | 145900 | 3590856840 | 16730 | 16740 | 16750 | 16730 | 131 |
| 280 | 20241011 | 145800 | 3588664950 | 16740 | 16740 | 16740 | 16740 | 260 |
| 281 | 20241011 | 145700 | 3584312550 | 16740 | 16760 | 16760 | 16730 | 68 |
| 282 | 20241011 | 145600 | 3583174540 | 16740 | 16730 | 16740 | 16730 | 52 |
| 283 | 20241011 | 145500 | 3582304070 | 16720 | 16720 | 16720 | 16720 | 0 |
| 284 | 20241011 | 145400 | 3582304070 | 16720 | 16730 | 16730 | 16720 | 203 |
| 285 | 20241011 | 145300 | 3578909730 | 16720 | 16720 | 16720 | 16720 | 0 |
| 286 | 20241011 | 145200 | 3578909730 | 16720 | 16750 | 16750 | 16720 | 958 |
| 287 | 20241011 | 145100 | 3562873940 | 16770 | 16730 | 16770 | 16720 | 107 |
| 288 | 20241011 | 145000 | 3561084030 | 16730 | 16780 | 16780 | 16730 | 26 |
| 289 | 20241011 | 144900 | 3560648000 | 16720 | 16720 | 16720 | 16720 | 102 |
| 290 | 20241011 | 144800 | 3558942560 | 16710 | 16790 | 16790 | 16710 | 3241 |
| 291 | 20241011 | 144700 | 3504670240 | 16780 | 16790 | 16800 | 16780 | 530 |
| 292 | 20241011 | 144600 | 3495771230 | 16790 | 16790 | 16790 | 16790 | 0 |
| 293 | 20241011 | 144500 | 3495771230 | 16790 | 16780 | 16790 | 16780 | 14 |
| 294 | 20241011 | 144400 | 3495536270 | 16780 | 16800 | 16800 | 16780 | 67 |
| 295 | 20241011 | 144300 | 3494411310 | 16790 | 16800 | 16800 | 16790 | 1631 |
| 296 | 20241011 | 144200 | 3467010590 | 16800 | 16800 | 16800 | 16800 | 5 |
| 297 | 20241011 | 144100 | 3466926590 | 16800 | 16780 | 16800 | 16780 | 294 |
| 298 | 20241011 | 144000 | 3461990320 | 16780 | 16750 | 16780 | 16730 | 1631 |
| 299 | 20241011 | 143900 | 3434677270 | 16750 | 16740 | 16750 | 16740 | 183 |
| 300 | 20241011 | 143800 | 3431613170 | 16740 | 16740 | 16740 | 16730 | 8 |
| 301 | 20241011 | 143700 | 3431479260 | 16740 | 16730 | 16750 | 16730 | 574 |
| 302 | 20241011 | 143600 | 3421875900 | 16730 | 16750 | 16750 | 16730 | 1311 |
| 303 | 20241011 | 143500 | 3399932650 | 16750 | 16750 | 16760 | 16750 | 828 |
| 304 | 20241011 | 143400 | 3386063640 | 16760 | 16750 | 16770 | 16750 | 846 |
| 305 | 20241011 | 143300 | 3371885930 | 16770 | 16750 | 16770 | 16750 | 274 |
| 306 | 20241011 | 143200 | 3367294430 | 16760 | 16770 | 16770 | 16760 | 40 |
| 307 | 20241011 | 143100 | 3366623690 | 16760 | 16750 | 16760 | 16750 | 156 |
| 308 | 20241011 | 143000 | 3364009730 | 16750 | 16760 | 16760 | 16750 | 313 |
| 309 | 20241011 | 142900 | 3358766520 | 16760 | 16750 | 16770 | 16750 | 152 |
| 310 | 20241011 | 142800 | 3356218990 | 16770 | 16750 | 16770 | 16750 | 455 |
| 311 | 20241011 | 142700 | 3348596680 | 16760 | 16770 | 16770 | 16760 | 261 |
| 312 | 20241011 | 142600 | 3344220780 | 16770 | 16770 | 16770 | 16770 | 188 |
| 313 | 20241011 | 142500 | 3341068020 | 16770 | 16770 | 16770 | 16760 | 83 |
| 314 | 20241011 | 142400 | 3339676410 | 16770 | 16760 | 16770 | 16750 | 215 |
| 315 | 20241011 | 142300 | 3336073570 | 16760 | 16760 | 16760 | 16750 | 622 |
| 316 | 20241011 | 142200 | 3325654280 | 16760 | 16780 | 16780 | 16760 | 151 |
| 317 | 20241011 | 142100 | 3323122500 | 16780 | 16760 | 16780 | 16760 | 122 |
| 318 | 20241011 | 142000 | 3321075540 | 16780 | 16760 | 16780 | 16760 | 322 |
| 319 | 20241011 | 141900 | 3315675580 | 16750 | 16760 | 16760 | 16750 | 841 |
| 320 | 20241011 | 141800 | 3301588420 | 16760 | 16760 | 16760 | 16760 | 281 |
| 321 | 20241011 | 141700 | 3296878860 | 16760 | 16770 | 16770 | 16760 | 901 |
| 322 | 20241011 | 141600 | 3281777520 | 16770 | 16780 | 16780 | 16770 | 351 |
| 323 | 20241011 | 141500 | 3275889740 | 16780 | 16760 | 16780 | 16760 | 149 |
| 324 | 20241011 | 141400 | 3273390730 | 16760 | 16770 | 16770 | 16760 | 101 |
| 325 | 20241011 | 141300 | 3271697960 | 16760 | 16770 | 16770 | 16760 | 17 |
| 326 | 20241011 | 141200 | 3271413020 | 16750 | 16760 | 16770 | 16750 | 1308 |
| 327 | 20241011 | 141100 | 3249499370 | 16770 | 16780 | 16790 | 16760 | 336 |
| 328 | 20241011 | 141000 | 3243864890 | 16790 | 16790 | 16790 | 16780 | 25 |
| 329 | 20241011 | 140900 | 3243445190 | 16790 | 16790 | 16790 | 16790 | 4 |
| 330 | 20241011 | 140800 | 3243378030 | 16780 | 16770 | 16790 | 16770 | 8 |
| 331 | 20241011 | 140700 | 3243243790 | 16780 | 16780 | 16790 | 16760 | 692 |
| 332 | 20241011 | 140600 | 3231639370 | 16780 | 16780 | 16780 | 16760 | 2237 |
| 333 | 20241011 | 140500 | 3194135100 | 16780 | 16790 | 16790 | 16770 | 676 |
| 334 | 20241011 | 140400 | 3182793890 | 16790 | 16800 | 16800 | 16780 | 302 |
| 335 | 20241011 | 140300 | 3177725340 | 16800 | 16810 | 16810 | 16770 | 1948 |
| 336 | 20241011 | 140200 | 3145011850 | 16810 | 16840 | 16840 | 16800 | 1666 |
| 337 | 20241011 | 140100 | 3116996270 | 16840 | 16890 | 16890 | 16840 | 3297 |
| 338 | 20241011 | 140000 | 3061419990 | 16890 | 16910 | 16910 | 16890 | 151 |
| 339 | 20241011 | 135900 | 3058868640 | 16900 | 16910 | 16910 | 16900 | 73 |
| 340 | 20241011 | 135800 | 3057634410 | 16920 | 16920 | 16920 | 16890 | 82 |
| 341 | 20241011 | 135700 | 3056248560 | 16930 | 16910 | 16940 | 16910 | 145 |
| 342 | 20241011 | 135600 | 3053793950 | 16910 | 16900 | 16910 | 16900 | 124 |
| 343 | 20241011 | 135500 | 3051697250 | 16910 | 16890 | 16910 | 16880 | 308 |
| 344 | 20241011 | 135400 | 3046494900 | 16890 | 16880 | 16890 | 16880 | 131 |
| 345 | 20241011 | 135300 | 3044283500 | 16880 | 16870 | 16880 | 16870 | 104 |
| 346 | 20241011 | 135200 | 3042529010 | 16870 | 16870 | 16870 | 16870 | 470 |
| 347 | 20241011 | 135100 | 3034600110 | 16870 | 16870 | 16870 | 16870 | 124 |
| 348 | 20241011 | 135000 | 3032508230 | 16870 | 16870 | 16870 | 16860 | 303 |
| 349 | 20241011 | 134900 | 3027397320 | 16870 | 16870 | 16870 | 16870 | 113 |
| 350 | 20241011 | 134800 | 3025491010 | 16870 | 16870 | 16870 | 16870 | 79 |
| 351 | 20241011 | 134700 | 3024158280 | 16870 | 16870 | 16870 | 16860 | 151 |
| 352 | 20241011 | 134600 | 3021610920 | 16860 | 16860 | 16860 | 16860 | 198 |
| 353 | 20241011 | 134500 | 3018272640 | 16860 | 16860 | 16860 | 16850 | 358 |
| 354 | 20241011 | 134400 | 3012237410 | 16860 | 16860 | 16860 | 16860 | 60 |
| 355 | 20241011 | 134300 | 3011225810 | 16860 | 16860 | 16860 | 16850 | 823 |
| 356 | 20241011 | 134200 | 2997354030 | 16860 | 16860 | 16860 | 16860 | 149 |
| 357 | 20241011 | 134100 | 2994841890 | 16860 | 16870 | 16870 | 16860 | 1215 |
| 358 | 20241011 | 134000 | 2974355880 | 16870 | 16870 | 16870 | 16860 | 317 |
| 359 | 20241011 | 133900 | 2969008690 | 16870 | 16870 | 16870 | 16870 | 86 |
| 360 | 20241011 | 133800 | 2967557870 | 16870 | 16870 | 16870 | 16870 | 107 |
| 361 | 20241011 | 133700 | 2965752780 | 16870 | 16870 | 16870 | 16870 | 634 |
| 362 | 20241011 | 133600 | 2955057200 | 16860 | 16860 | 16860 | 16860 | 0 |
| 363 | 20241011 | 133500 | 2955057200 | 16860 | 16870 | 16870 | 16860 | 116 |
| 364 | 20241011 | 133400 | 2953100430 | 16860 | 16860 | 16860 | 16850 | 555 |
| 365 | 20241011 | 133300 | 2943745340 | 16860 | 16870 | 16890 | 16860 | 419 |
| 366 | 20241011 | 133200 | 2936680340 | 16890 | 16890 | 16890 | 16890 | 31 |
| 367 | 20241011 | 133100 | 2936156750 | 16860 | 16910 | 16910 | 16860 | 3950 |
| 368 | 20241011 | 133000 | 2869462890 | 16910 | 16920 | 16920 | 16910 | 369 |
| 369 | 20241011 | 132900 | 2863223020 | 16910 | 16910 | 16910 | 16910 | 0 |
| 370 | 20241011 | 132800 | 2863223020 | 16910 | 16920 | 16950 | 16900 | 23 |
| 371 | 20241011 | 132700 | 2862834010 | 16900 | 16900 | 16910 | 16900 | 148 |
| 372 | 20241011 | 132600 | 2860332210 | 16900 | 16910 | 16910 | 16900 | 160 |
| 373 | 20241011 | 132500 | 2857627550 | 16910 | 16910 | 16910 | 16900 | 591 |
| 374 | 20241011 | 132400 | 2847637000 | 16910 | 16910 | 16910 | 16910 | 666 |
| 375 | 20241011 | 132300 | 2836374940 | 16910 | 16920 | 16920 | 16910 | 503 |
| 376 | 20241011 | 132200 | 2827869060 | 16920 | 16930 | 16930 | 16920 | 55 |
| 377 | 20241011 | 132100 | 2826938450 | 16920 | 16940 | 16940 | 16920 | 235 |
| 378 | 20241011 | 132000 | 2822962150 | 16940 | 16940 | 16940 | 16930 | 110 |
| 379 | 20241011 | 131900 | 2821099790 | 16950 | 16930 | 16990 | 16930 | 26 |
| 380 | 20241011 | 131800 | 2820659270 | 16990 | 16990 | 16990 | 16930 | 143 |
| 381 | 20241011 | 131700 | 2818236340 | 16950 | 16950 | 16990 | 16930 | 297 |
| 382 | 20241011 | 131600 | 2813201930 | 16950 | 16910 | 16950 | 16900 | 284 |
| 383 | 20241011 | 131500 | 2808402240 | 16900 | 16930 | 16930 | 16900 | 1096 |
| 384 | 20241011 | 131400 | 2789877190 | 16930 | 16920 | 16930 | 16910 | 728 |
| 385 | 20241011 | 131300 | 2777559050 | 16920 | 16920 | 16920 | 16910 | 288 |
| 386 | 20241011 | 131200 | 2772688290 | 16920 | 16920 | 16920 | 16910 | 305 |
| 387 | 20241011 | 131100 | 2767529890 | 16920 | 16920 | 16920 | 16920 | 71 |
| 388 | 20241011 | 131000 | 2766328570 | 16920 | 16920 | 16930 | 16910 | 2017 |
| 389 | 20241011 | 130900 | 2732210710 | 16930 | 16940 | 16950 | 16920 | 1706 |
| 390 | 20241011 | 130800 | 2703308940 | 16950 | 16970 | 16970 | 16940 | 5455 |
| 391 | 20241011 | 130700 | 2610826970 | 16970 | 16970 | 16980 | 16970 | 1599 |
| 392 | 20241011 | 130600 | 2583691840 | 16980 | 16980 | 16990 | 16980 | 679 |
| 393 | 20241011 | 130500 | 2572162320 | 16980 | 16990 | 16990 | 16980 | 69 |
| 394 | 20241011 | 130400 | 2570990640 | 16990 | 16990 | 16990 | 16980 | 993 |
| 395 | 20241011 | 130300 | 2554129350 | 16990 | 16990 | 16990 | 16990 | 793 |
| 396 | 20241011 | 130200 | 2540656280 | 17000 | 17000 | 17000 | 17000 | 395 |
| 397 | 20241011 | 130100 | 2533941280 | 17010 | 17010 | 17010 | 17000 | 204 |
| 398 | 20241011 | 130000 | 2530473260 | 17000 | 17010 | 17010 | 17000 | 19 |
| 399 | 20241011 | 125900 | 2530150160 | 17010 | 17010 | 17010 | 17010 | 0 |
| 400 | 20241011 | 125800 | 2530150160 | 17010 | 17010 | 17010 | 17010 | 19 |
| 401 | 20241011 | 125700 | 2529826970 | 17010 | 17010 | 17010 | 17010 | 21 |
| 402 | 20241011 | 125600 | 2529469760 | 17010 | 17010 | 17010 | 17010 | 2 |
| 403 | 20241011 | 125500 | 2529435740 | 17010 | 17000 | 17010 | 17000 | 118 |
| 404 | 20241011 | 125400 | 2527429560 | 17000 | 17010 | 17010 | 17000 | 624 |
| 405 | 20241011 | 125300 | 2516820860 | 17010 | 17010 | 17010 | 17010 | 30 |
| 406 | 20241011 | 125200 | 2516310560 | 17010 | 17020 | 17020 | 17010 | 117 |
| 407 | 20241011 | 125100 | 2514320260 | 17020 | 17030 | 17030 | 17020 | 502 |
| 408 | 20241011 | 125000 | 2505776170 | 17040 | 17040 | 17040 | 17040 | 0 |
| 409 | 20241011 | 124900 | 2505776170 | 17040 | 17020 | 17040 | 17020 | 63 |
| 410 | 20241011 | 124800 | 2504702880 | 17020 | 17020 | 17020 | 17020 | 1 |
| 411 | 20241011 | 124700 | 2504685860 | 17000 | 17000 | 17000 | 17000 | 0 |
| 412 | 20241011 | 124600 | 2504685860 | 17000 | 17000 | 17000 | 17000 | 95 |
| 413 | 20241011 | 124500 | 2503070860 | 17000 | 17000 | 17000 | 17000 | 0 |
| 414 | 20241011 | 124400 | 2503070860 | 17000 | 17000 | 17000 | 17000 | 610 |
| 415 | 20241011 | 124300 | 2492700860 | 17000 | 16990 | 17000 | 16990 | 150 |
| 416 | 20241011 | 124200 | 2490151160 | 16990 | 16990 | 16990 | 16990 | 76 |
| 417 | 20241011 | 124100 | 2488859920 | 16990 | 17000 | 17000 | 16990 | 107 |
| 418 | 20241011 | 124000 | 2487041970 | 17000 | 17000 | 17000 | 17000 | 8 |
| 419 | 20241011 | 123900 | 2486905970 | 17000 | 17000 | 17000 | 17000 | 71 |
| 420 | 20241011 | 123800 | 2485698970 | 17000 | 17000 | 17000 | 17000 | 1 |
| 421 | 20241011 | 123700 | 2485681970 | 16990 | 16990 | 16990 | 16990 | 8 |
| 422 | 20241011 | 123600 | 2485546050 | 16990 | 16990 | 16990 | 16990 | 0 |
| 423 | 20241011 | 123500 | 2485546050 | 16990 | 16990 | 16990 | 16990 | 32 |
| 424 | 20241011 | 123400 | 2485002370 | 16990 | 16990 | 16990 | 16990 | 1 |
| 425 | 20241011 | 123300 | 2484985380 | 16990 | 16990 | 16990 | 16990 | 228 |
| 426 | 20241011 | 123200 | 2481111660 | 16990 | 17000 | 17000 | 16990 | 12 |
| 427 | 20241011 | 123100 | 2480907680 | 17000 | 17000 | 17000 | 17000 | 0 |
| 428 | 20241011 | 123000 | 2480907680 | 17000 | 17000 | 17000 | 17000 | 57 |
| 429 | 20241011 | 122900 | 2479938680 | 17000 | 17000 | 17000 | 17000 | 0 |
| 430 | 20241011 | 122800 | 2479938680 | 17000 | 17000 | 17000 | 17000 | 5 |
| 431 | 20241011 | 122700 | 2479853680 | 17000 | 17000 | 17000 | 17000 | 6 |
| 432 | 20241011 | 122600 | 2479751680 | 17010 | 16980 | 17010 | 16980 | 26 |
| 433 | 20241011 | 122500 | 2479310040 | 16980 | 17000 | 17010 | 16980 | 1554 |
| 434 | 20241011 | 122400 | 2452902840 | 17010 | 17010 | 17010 | 17010 | 172 |
| 435 | 20241011 | 122300 | 2449977120 | 17010 | 17040 | 17040 | 17010 | 52 |
| 436 | 20241011 | 122200 | 2449092540 | 17000 | 17020 | 17040 | 17000 | 520 |
| 437 | 20241011 | 122100 | 2440241780 | 17040 | 17040 | 17040 | 17040 | 1 |
| 438 | 20241011 | 122000 | 2440224740 | 17020 | 17020 | 17020 | 17020 | 0 |
| 439 | 20241011 | 121900 | 2440224740 | 17020 | 17020 | 17020 | 17020 | 21 |
| 440 | 20241011 | 121800 | 2439867320 | 17020 | 17020 | 17020 | 17020 | 20 |
| 441 | 20241011 | 121700 | 2439526920 | 17020 | 17030 | 17040 | 17020 | 108 |
| 442 | 20241011 | 121600 | 2437687620 | 17020 | 17040 | 17040 | 17020 | 2 |
| 443 | 20241011 | 121500 | 2437653560 | 17040 | 17020 | 17040 | 17000 | 41 |
| 444 | 20241011 | 121400 | 2436955800 | 17020 | 17020 | 17020 | 17020 | 89 |
| 445 | 20241011 | 121300 | 2435441020 | 17000 | 17000 | 17000 | 17000 | 264 |
| 446 | 20241011 | 121200 | 2430953020 | 16990 | 16990 | 16990 | 16990 | 0 |
| 447 | 20241011 | 121100 | 2430953020 | 16990 | 17020 | 17020 | 16990 | 155 |
| 448 | 20241011 | 121000 | 2428317000 | 17020 | 17020 | 17020 | 17020 | 1 |
| 449 | 20241011 | 120900 | 2428299980 | 17020 | 17020 | 17020 | 17020 | 101 |
| 450 | 20241011 | 120800 | 2426580960 | 17020 | 17020 | 17020 | 17020 | 100 |
| 451 | 20241011 | 120700 | 2424878960 | 17040 | 17030 | 17040 | 17030 | 238 |
| 452 | 20241011 | 120600 | 2420823830 | 17000 | 16990 | 17000 | 16990 | 67 |
| 453 | 20241011 | 120500 | 2419684870 | 17000 | 17000 | 17000 | 16990 | 156 |
| 454 | 20241011 | 120400 | 2417033310 | 17030 | 17030 | 17030 | 17030 | 1 |
| 455 | 20241011 | 120300 | 2417016280 | 17030 | 17020 | 17030 | 17020 | 221 |
| 456 | 20241011 | 120200 | 2413253260 | 16990 | 17020 | 17020 | 16990 | 6 |
| 457 | 20241011 | 120100 | 2413151290 | 16990 | 17020 | 17020 | 16990 | 145 |
| 458 | 20241011 | 120000 | 2410686490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 459 | 20241011 | 115900 | 2410686490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 460 | 20241011 | 115800 | 2410686490 | 16990 | 17000 | 17000 | 16990 | 1107 |
| 461 | 20241011 | 115700 | 2391878370 | 17020 | 16990 | 17020 | 16990 | 82 |
| 462 | 20241011 | 115600 | 2390483600 | 16990 | 17010 | 17010 | 16990 | 302 |
| 463 | 20241011 | 115500 | 2385352330 | 16990 | 17030 | 17030 | 16990 | 1088 |
| 464 | 20241011 | 115400 | 2366841410 | 17030 | 17040 | 17040 | 17030 | 38 |
| 465 | 20241011 | 115300 | 2366194090 | 17040 | 17040 | 17040 | 17040 | 10 |
| 466 | 20241011 | 115200 | 2366023690 | 17040 | 17040 | 17040 | 17040 | 0 |
| 467 | 20241011 | 115100 | 2366023690 | 17040 | 17040 | 17040 | 17040 | 21 |
| 468 | 20241011 | 115000 | 2365665850 | 17040 | 17040 | 17040 | 17040 | 1 |
| 469 | 20241011 | 114900 | 2365648810 | 17040 | 17040 | 17040 | 17040 | 3 |
| 470 | 20241011 | 114800 | 2365597690 | 17040 | 17020 | 17040 | 17000 | 1504 |
| 471 | 20241011 | 114700 | 2340027790 | 17040 | 17040 | 17040 | 17010 | 644 |
| 472 | 20241011 | 114600 | 2329071930 | 17040 | 17040 | 17040 | 17040 | 35 |
| 473 | 20241011 | 114500 | 2328475530 | 17040 | 17010 | 17040 | 17010 | 4 |
| 474 | 20241011 | 114400 | 2328407430 | 17010 | 17030 | 17030 | 17010 | 1000 |
| 475 | 20241011 | 114300 | 2311391400 | 17030 | 17030 | 17030 | 17030 | 4 |
| 476 | 20241011 | 114200 | 2311323280 | 17030 | 17040 | 17040 | 17030 | 83 |
| 477 | 20241011 | 114100 | 2309909300 | 17040 | 17050 | 17050 | 17040 | 211 |
| 478 | 20241011 | 114000 | 2306311850 | 17050 | 17050 | 17060 | 17050 | 101 |
| 479 | 20241011 | 113900 | 2304589790 | 17060 | 17060 | 17060 | 17050 | 520 |
| 480 | 20241011 | 113800 | 2295718770 | 17050 | 17100 | 17100 | 17050 | 176 |
| 481 | 20241011 | 113700 | 2292717860 | 17070 | 17070 | 17070 | 17060 | 52 |
| 482 | 20241011 | 113600 | 2291830710 | 17070 | 17090 | 17090 | 17070 | 12 |
| 483 | 20241011 | 113500 | 2291625820 | 17090 | 17130 | 17130 | 17080 | 866 |
| 484 | 20241011 | 113400 | 2276807640 | 17130 | 17160 | 17160 | 17130 | 25 |
| 485 | 20241011 | 113300 | 2276379160 | 17160 | 17150 | 17160 | 17140 | 643 |
| 486 | 20241011 | 113200 | 2265348840 | 17150 | 17130 | 17150 | 17130 | 95 |
| 487 | 20241011 | 113100 | 2263720120 | 17130 | 17110 | 17130 | 17110 | 257 |
| 488 | 20241011 | 113000 | 2259318930 | 17110 | 17130 | 17130 | 17110 | 260 |
| 489 | 20241011 | 112900 | 2254868290 | 17120 | 17100 | 17120 | 17100 | 319 |
| 490 | 20241011 | 112800 | 2249411860 | 17100 | 17100 | 17100 | 17100 | 197 |
| 491 | 20241011 | 112700 | 2246043160 | 17100 | 17090 | 17100 | 17090 | 399 |
| 492 | 20241011 | 112600 | 2239223000 | 17090 | 17090 | 17090 | 17070 | 34 |
| 493 | 20241011 | 112500 | 2238642080 | 17090 | 17060 | 17090 | 17060 | 286 |
| 494 | 20241011 | 112400 | 2233762620 | 17100 | 17110 | 17110 | 17100 | 184 |
| 495 | 20241011 | 112300 | 2230615520 | 17100 | 17080 | 17110 | 17080 | 650 |
| 496 | 20241011 | 112200 | 2219502610 | 17080 | 17080 | 17080 | 17080 | 10 |
| 497 | 20241011 | 112100 | 2219331810 | 17060 | 17060 | 17070 | 17060 | 820 |
| 498 | 20241011 | 112000 | 2205342020 | 17100 | 17100 | 17110 | 17050 | 292 |
| 499 | 20241011 | 111900 | 2200353010 | 17110 | 17040 | 17120 | 17040 | 1538 |
| 500 | 20241011 | 111800 | 2174080140 | 17050 | 17030 | 17050 | 17000 | 417 |
| 501 | 20241011 | 111700 | 2166978100 | 16990 | 17030 | 17040 | 16990 | 791 |
| 502 | 20241011 | 111600 | 2153534400 | 16990 | 17010 | 17030 | 16990 | 163 |
| 503 | 20241011 | 111500 | 2150762430 | 16990 | 16990 | 17010 | 16990 | 133 |
| 504 | 20241011 | 111400 | 2148501730 | 16990 | 17010 | 17010 | 16990 | 302 |
| 505 | 20241011 | 111300 | 2143370520 | 17010 | 17010 | 17030 | 17010 | 149 |
| 506 | 20241011 | 111200 | 2140836010 | 17010 | 17010 | 17030 | 17010 | 11 |
| 507 | 20241011 | 111100 | 2140648820 | 17000 | 17000 | 17000 | 17000 | 0 |
| 508 | 20241011 | 111000 | 2140648820 | 17000 | 17000 | 17000 | 17000 | 40 |
| 509 | 20241011 | 110900 | 2139968820 | 16990 | 16990 | 16990 | 16990 | 170 |
| 510 | 20241011 | 110800 | 2137080520 | 17010 | 17030 | 17040 | 17010 | 379 |
| 511 | 20241011 | 110700 | 2130622690 | 17040 | 17010 | 17040 | 17010 | 50 |
| 512 | 20241011 | 110600 | 2129772160 | 17040 | 16980 | 17040 | 16970 | 2268 |
| 513 | 20241011 | 110500 | 2091227830 | 16980 | 16980 | 16980 | 16980 | 290 |
| 514 | 20241011 | 110400 | 2086303630 | 16980 | 16980 | 16980 | 16980 | 259 |
| 515 | 20241011 | 110300 | 2081905810 | 16990 | 16980 | 16990 | 16980 | 186 |
| 516 | 20241011 | 110200 | 2078747430 | 16990 | 16990 | 16990 | 16990 | 1 |
| 517 | 20241011 | 110100 | 2078730440 | 16970 | 16990 | 16990 | 16970 | 255 |
| 518 | 20241011 | 110000 | 2074399820 | 16990 | 16990 | 16990 | 16990 | 5 |
| 519 | 20241011 | 105900 | 2074314870 | 16990 | 16990 | 16990 | 16990 | 2 |
| 520 | 20241011 | 105800 | 2074280890 | 16990 | 16990 | 16990 | 16990 | 0 |
| 521 | 20241011 | 105700 | 2074280890 | 16990 | 16980 | 16990 | 16980 | 97 |
| 522 | 20241011 | 105600 | 2072633810 | 16980 | 16980 | 16980 | 16980 | 232 |
| 523 | 20241011 | 105500 | 2068694450 | 16980 | 16970 | 16980 | 16970 | 782 |
| 524 | 20241011 | 105400 | 2055422090 | 16970 | 16970 | 16980 | 16970 | 61 |
| 525 | 20241011 | 105300 | 2054386390 | 16980 | 16980 | 16980 | 16980 | 24 |
| 526 | 20241011 | 105200 | 2053978870 | 16990 | 16960 | 16990 | 16960 | 142 |
| 527 | 20241011 | 105100 | 2051570030 | 16960 | 16980 | 16980 | 16960 | 1301 |
| 528 | 20241011 | 105000 | 2029486680 | 17000 | 17000 | 17000 | 17000 | 1 |
| 529 | 20241011 | 104900 | 2029469680 | 16980 | 16980 | 16980 | 16980 | 0 |
| 530 | 20241011 | 104800 | 2029469680 | 16980 | 16980 | 16980 | 16980 | 0 |
| 531 | 20241011 | 104700 | 2029469680 | 16980 | 17000 | 17000 | 16980 | 3 |
| 532 | 20241011 | 104600 | 2029418700 | 17000 | 16970 | 17000 | 16970 | 3124 |
| 533 | 20241011 | 104500 | 1976383980 | 16970 | 16970 | 16980 | 16970 | 900 |
| 534 | 20241011 | 104400 | 1961106140 | 16970 | 16980 | 16980 | 16970 | 812 |
| 535 | 20241011 | 104300 | 1947326280 | 16980 | 16980 | 16980 | 16980 | 1315 |
| 536 | 20241011 | 104200 | 1924997580 | 16980 | 17000 | 17000 | 16980 | 692 |
| 537 | 20241011 | 104100 | 1913242900 | 16990 | 17000 | 17000 | 16990 | 402 |
| 538 | 20241011 | 104000 | 1906410550 | 17000 | 17020 | 17020 | 17000 | 2372 |
| 539 | 20241011 | 103900 | 1866065090 | 17030 | 17030 | 17030 | 17030 | 66 |
| 540 | 20241011 | 103800 | 1864941110 | 17030 | 17030 | 17030 | 17030 | 201 |
| 541 | 20241011 | 103700 | 1861518080 | 17040 | 17040 | 17040 | 17010 | 858 |
| 542 | 20241011 | 103600 | 1846897800 | 17050 | 17050 | 17050 | 17020 | 1166 |
| 543 | 20241011 | 103500 | 1827027460 | 17040 | 17050 | 17050 | 17040 | 66 |
| 544 | 20241011 | 103400 | 1825902170 | 17050 | 17050 | 17050 | 17050 | 216 |
| 545 | 20241011 | 103300 | 1822219370 | 17040 | 17040 | 17050 | 17040 | 154 |
| 546 | 20241011 | 103200 | 1819595200 | 17040 | 17040 | 17040 | 17040 | 82 |
| 547 | 20241011 | 103100 | 1818197920 | 17010 | 17040 | 17040 | 17010 | 17 |
| 548 | 20241011 | 103000 | 1817908720 | 17000 | 17000 | 17020 | 17000 | 1003 |
| 549 | 20241011 | 102900 | 1800847430 | 17000 | 17010 | 17010 | 17000 | 1418 |
| 550 | 20241011 | 102800 | 1776737100 | 17010 | 17000 | 17010 | 17000 | 40 |
| 551 | 20241011 | 102700 | 1776057050 | 17010 | 16990 | 17010 | 16990 | 2853 |
| 552 | 20241011 | 102600 | 1727558050 | 17000 | 17000 | 17000 | 17000 | 165 |
| 553 | 20241011 | 102500 | 1724753050 | 17000 | 17000 | 17000 | 17000 | 2 |
| 554 | 20241011 | 102400 | 1724719050 | 16990 | 16990 | 16990 | 16990 | 123 |
| 555 | 20241011 | 102300 | 1722629280 | 16990 | 16980 | 16990 | 16980 | 712 |
| 556 | 20241011 | 102200 | 1710539400 | 16980 | 17000 | 17000 | 16980 | 111 |
| 557 | 20241011 | 102100 | 1708652490 | 17000 | 16990 | 17000 | 16980 | 447 |
| 558 | 20241011 | 102000 | 1701060090 | 16990 | 17000 | 17000 | 16990 | 1002 |
| 559 | 20241011 | 101900 | 1684026120 | 17000 | 16980 | 17000 | 16980 | 598 |
| 560 | 20241011 | 101800 | 1673865690 | 16990 | 16990 | 16990 | 16980 | 483 |
| 561 | 20241011 | 101700 | 1665659860 | 17000 | 17000 | 17000 | 17000 | 473 |
| 562 | 20241011 | 101600 | 1657618860 | 17000 | 17000 | 17000 | 16990 | 130 |
| 563 | 20241011 | 101500 | 1655408920 | 16990 | 17000 | 17000 | 16990 | 118 |
| 564 | 20241011 | 101400 | 1653403520 | 17000 | 17000 | 17000 | 17000 | 177 |
| 565 | 20241011 | 101300 | 1650394520 | 17000 | 17000 | 17000 | 16990 | 23 |
| 566 | 20241011 | 101200 | 1650003620 | 16990 | 16990 | 17000 | 16990 | 368 |
| 567 | 20241011 | 101100 | 1643751290 | 16990 | 16990 | 16990 | 16990 | 11 |
| 568 | 20241011 | 101000 | 1643564400 | 17000 | 17000 | 17000 | 16990 | 384 |
| 569 | 20241011 | 100900 | 1637040210 | 16990 | 16990 | 17000 | 16990 | 633 |
| 570 | 20241011 | 100800 | 1626285240 | 16990 | 17000 | 17000 | 16990 | 106 |
| 571 | 20241011 | 100700 | 1624484040 | 17000 | 17000 | 17000 | 17000 | 514 |
| 572 | 20241011 | 100600 | 1615746040 | 16980 | 17000 | 17000 | 16980 | 69 |
| 573 | 20241011 | 100500 | 1614574400 | 16980 | 16990 | 16990 | 16980 | 31 |
| 574 | 20241011 | 100400 | 1614047970 | 16970 | 17000 | 17000 | 16970 | 108 |
| 575 | 20241011 | 100300 | 1612214140 | 17000 | 16980 | 17000 | 16970 | 2021 |
| 576 | 20241011 | 100200 | 1577865480 | 16990 | 16990 | 16990 | 16950 | 231 |
| 577 | 20241011 | 100100 | 1573949570 | 16990 | 17010 | 17010 | 16950 | 2599 |
| 578 | 20241011 | 100000 | 1529813860 | 17010 | 17000 | 17010 | 17000 | 22 |
| 579 | 20241011 | 095900 | 1529439650 | 17000 | 17010 | 17010 | 17000 | 191 |
| 580 | 20241011 | 095800 | 1526192450 | 17010 | 17010 | 17010 | 17000 | 859 |
| 581 | 20241011 | 095700 | 1511580880 | 17000 | 17010 | 17010 | 17000 | 58 |
| 582 | 20241011 | 095600 | 1510594350 | 17010 | 17010 | 17020 | 17010 | 451 |
| 583 | 20241011 | 095500 | 1502921840 | 17010 | 17020 | 17020 | 17010 | 609 |
| 584 | 20241011 | 095400 | 1492559820 | 17020 | 17050 | 17050 | 17020 | 1161 |
| 585 | 20241011 | 095300 | 1472766890 | 17050 | 17050 | 17050 | 17040 | 25 |
| 586 | 20241011 | 095200 | 1472340850 | 17050 | 17050 | 17050 | 17050 | 22 |
| 587 | 20241011 | 095100 | 1471965750 | 17030 | 17000 | 17050 | 17000 | 1182 |
| 588 | 20241011 | 095000 | 1451833570 | 17000 | 17000 | 17000 | 16980 | 231 |
| 589 | 20241011 | 094900 | 1447909930 | 16990 | 16980 | 17030 | 16980 | 1019 |
| 590 | 20241011 | 094800 | 1430597110 | 16980 | 17000 | 17010 | 16970 | 1727 |
| 591 | 20241011 | 094700 | 1401259090 | 17000 | 17020 | 17030 | 17000 | 1186 |
| 592 | 20241011 | 094600 | 1381082680 | 17030 | 17020 | 17030 | 17020 | 68 |
| 593 | 20241011 | 094500 | 1379925050 | 17040 | 17030 | 17040 | 17020 | 173 |
| 594 | 20241011 | 094400 | 1376978880 | 17040 | 17000 | 17040 | 17000 | 77 |
| 595 | 20241011 | 094300 | 1375669600 | 17000 | 17040 | 17060 | 17000 | 1850 |
| 596 | 20241011 | 094200 | 1344144250 | 17040 | 17000 | 17040 | 17000 | 925 |
| 597 | 20241011 | 094100 | 1328418910 | 17000 | 17040 | 17040 | 17000 | 2721 |
| 598 | 20241011 | 094000 | 1282127150 | 17040 | 17060 | 17060 | 17040 | 785 |
| 599 | 20241011 | 093900 | 1268741070 | 17070 | 17060 | 17070 | 17060 | 559 |
| 600 | 20241011 | 093800 | 1259200670 | 17060 | 17060 | 17070 | 17050 | 1477 |
| 601 | 20241011 | 093700 | 1234008900 | 17070 | 17070 | 17080 | 17070 | 176 |
| 602 | 20241011 | 093600 | 1231004570 | 17080 | 17080 | 17080 | 17070 | 384 |
| 603 | 20241011 | 093500 | 1224449360 | 17070 | 17070 | 17080 | 17070 | 777 |
| 604 | 20241011 | 093400 | 1211184580 | 17070 | 17100 | 17100 | 17070 | 2219 |
| 605 | 20241011 | 093300 | 1173272660 | 17090 | 17100 | 17120 | 17090 | 1920 |
| 606 | 20241011 | 093200 | 1140425550 | 17110 | 17110 | 17110 | 17100 | 215 |
| 607 | 20241011 | 093100 | 1136748020 | 17100 | 17120 | 17120 | 17100 | 286 |
| 608 | 20241011 | 093000 | 1131854220 | 17100 | 17100 | 17110 | 17100 | 551 |
| 609 | 20241011 | 092900 | 1122427260 | 17100 | 17110 | 17120 | 17100 | 87 |
| 610 | 20241011 | 092800 | 1120939020 | 17120 | 17100 | 17120 | 17100 | 1751 |
| 611 | 20241011 | 092700 | 1090969100 | 17100 | 17070 | 17100 | 17070 | 979 |
| 612 | 20241011 | 092600 | 1074240700 | 17070 | 17100 | 17100 | 17070 | 1406 |
| 613 | 20241011 | 092500 | 1050218930 | 17120 | 17100 | 17120 | 17090 | 1061 |
| 614 | 20241011 | 092400 | 1032073640 | 17090 | 17110 | 17110 | 17090 | 812 |
| 615 | 20241011 | 092300 | 1018190550 | 17110 | 17130 | 17130 | 17100 | 884 |
| 616 | 20241011 | 092200 | 1003066910 | 17110 | 17120 | 17140 | 17110 | 379 |
| 617 | 20241011 | 092100 | 996578330 | 17140 | 17140 | 17140 | 17090 | 1173 |
| 618 | 20241011 | 092000 | 976521460 | 17080 | 17100 | 17140 | 17080 | 2390 |
| 619 | 20241011 | 091900 | 935661390 | 17090 | 17090 | 17100 | 17090 | 199 |
| 620 | 20241011 | 091800 | 932260470 | 17130 | 17150 | 17150 | 17090 | 1829 |
| 621 | 20241011 | 091700 | 900927230 | 17150 | 17170 | 17170 | 17150 | 1381 |
| 622 | 20241011 | 091600 | 877225680 | 17170 | 17190 | 17190 | 17170 | 976 |
| 623 | 20241011 | 091500 | 860457080 | 17200 | 17230 | 17230 | 17200 | 425 |
| 624 | 20241011 | 091400 | 853140950 | 17230 | 17160 | 17240 | 17160 | 748 |
| 625 | 20241011 | 091300 | 840265640 | 17160 | 17180 | 17180 | 17150 | 1332 |
| 626 | 20241011 | 091200 | 817393100 | 17180 | 17230 | 17240 | 17160 | 1893 |
| 627 | 20241011 | 091100 | 784875280 | 17230 | 17150 | 17230 | 17120 | 1254 |
| 628 | 20241011 | 091000 | 763374710 | 17130 | 17240 | 17250 | 17130 | 3961 |
| 629 | 20241011 | 090900 | 695344800 | 17250 | 17360 | 17360 | 17190 | 2745 |
| 630 | 20241011 | 090800 | 647862150 | 17350 | 17380 | 17410 | 17350 | 6941 |
| 631 | 20241011 | 090700 | 527215240 | 17390 | 17370 | 17390 | 17330 | 3515 |
| 632 | 20241011 | 090600 | 466145930 | 17370 | 17270 | 17380 | 17250 | 7524 |
| 633 | 20241011 | 090500 | 335793680 | 17280 | 17320 | 17320 | 17260 | 4240 |
| 634 | 20241011 | 090400 | 262508840 | 17320 | 17210 | 17330 | 17210 | 4541 |
| 635 | 20241011 | 090300 | 184055960 | 17160 | 17140 | 17200 | 17100 | 2784 |
| 636 | 20241011 | 090200 | 136268910 | 17100 | 17160 | 17170 | 17100 | 1529 |
| 637 | 20241011 | 090100 | 110052780 | 17160 | 17190 | 17190 | 17150 | 876 |
| 638 | 20241011 | 090000 | 95016650 | 17160 | 17060 | 17200 | 17000 | 5554 |