34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 193200 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 2238 |
| 3 | 20241104 | 193100 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 4 | 20241104 | 193000 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 5 | 20241104 | 192900 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 6 | 20241104 | 192800 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 7 | 20241104 | 192700 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 8 | 20241104 | 192600 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 9 | 20241104 | 192500 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 10 | 20241104 | 192400 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 11 | 20241104 | 192300 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 12 | 20241104 | 192200 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 13 | 20241104 | 192100 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 14 | 20241104 | 192000 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 15 | 20241104 | 191900 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 16 | 20241104 | 191800 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 17 | 20241104 | 191700 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 18 | 20241104 | 191600 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 19 | 20241104 | 191500 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 20 | 20241104 | 191400 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 21 | 20241104 | 191300 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 22 | 20241104 | 191200 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 23 | 20241104 | 191100 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 24 | 20241104 | 191000 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 25 | 20241104 | 190900 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 26 | 20241104 | 190800 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 27 | 20241104 | 190700 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 28 | 20241104 | 190600 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 29 | 20241104 | 190500 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 30 | 20241104 | 190400 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 31 | 20241104 | 190300 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 32 | 20241104 | 190200 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 2238 |
| 33 | 20241104 | 190100 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 34 | 20241104 | 190000 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 35 | 20241104 | 185900 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 36 | 20241104 | 185800 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 37 | 20241104 | 185700 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 38 | 20241104 | 185600 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 39 | 20241104 | 185500 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 40 | 20241104 | 185400 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 41 | 20241104 | 185300 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 42 | 20241104 | 185200 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 43 | 20241104 | 185100 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 44 | 20241104 | 185000 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 45 | 20241104 | 184900 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 46 | 20241104 | 184800 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 47 | 20241104 | 184700 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 48 | 20241104 | 184600 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 49 | 20241104 | 184500 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 50 | 20241104 | 184400 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 51 | 20241104 | 184300 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 52 | 20241104 | 184200 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 53 | 20241104 | 184100 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 54 | 20241104 | 184000 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 55 | 20241104 | 183900 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 56 | 20241104 | 183800 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 57 | 20241104 | 183700 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 58 | 20241104 | 183600 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 59 | 20241104 | 183500 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 60 | 20241104 | 183400 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 61 | 20241104 | 183300 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 62 | 20241104 | 183200 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 2238 |
| 63 | 20241104 | 183100 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 64 | 20241104 | 183000 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 65 | 20241104 | 182900 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 66 | 20241104 | 182800 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 67 | 20241104 | 182700 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 68 | 20241104 | 182600 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 69 | 20241104 | 182500 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 70 | 20241104 | 182400 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 71 | 20241104 | 182300 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 72 | 20241104 | 182200 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 73 | 20241104 | 182100 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 74 | 20241104 | 182000 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 75 | 20241104 | 181900 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 76 | 20241104 | 181800 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 77 | 20241104 | 181700 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 78 | 20241104 | 181600 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 79 | 20241104 | 181500 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 80 | 20241104 | 181400 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 81 | 20241104 | 181300 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 82 | 20241104 | 181200 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 83 | 20241104 | 181100 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 84 | 20241104 | 181000 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 85 | 20241104 | 180900 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 86 | 20241104 | 180800 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 87 | 20241104 | 180700 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 88 | 20241104 | 180600 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 89 | 20241104 | 180500 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 90 | 20241104 | 180400 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 91 | 20241104 | 180300 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 92 | 20241104 | 180200 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 2238 |
| 93 | 20241104 | 180100 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 94 | 20241104 | 180000 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 95 | 20241104 | 175900 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 96 | 20241104 | 175800 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 97 | 20241104 | 175700 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 98 | 20241104 | 175600 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 99 | 20241104 | 175500 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 100 | 20241104 | 175400 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 101 | 20241104 | 175300 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 102 | 20241104 | 175200 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 103 | 20241104 | 175100 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 104 | 20241104 | 175000 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 105 | 20241104 | 174900 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 106 | 20241104 | 174800 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 107 | 20241104 | 174700 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 108 | 20241104 | 174600 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 109 | 20241104 | 174500 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 110 | 20241104 | 174400 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 111 | 20241104 | 174300 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 112 | 20241104 | 174200 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 113 | 20241104 | 174100 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 114 | 20241104 | 174000 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 115 | 20241104 | 173900 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 116 | 20241104 | 173800 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 117 | 20241104 | 173700 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 118 | 20241104 | 173600 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 119 | 20241104 | 173500 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 120 | 20241104 | 173400 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 121 | 20241104 | 173300 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 122 | 20241104 | 173200 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 2238 |
| 123 | 20241104 | 173100 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 124 | 20241104 | 173000 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 125 | 20241104 | 172900 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 126 | 20241104 | 172800 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 127 | 20241104 | 172700 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 128 | 20241104 | 172600 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 129 | 20241104 | 172500 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 130 | 20241104 | 172400 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 131 | 20241104 | 172300 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 132 | 20241104 | 172200 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 133 | 20241104 | 172100 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 134 | 20241104 | 172000 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 135 | 20241104 | 171900 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 136 | 20241104 | 171800 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 137 | 20241104 | 171700 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 138 | 20241104 | 171600 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 139 | 20241104 | 171500 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 140 | 20241104 | 171400 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 141 | 20241104 | 171300 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 142 | 20241104 | 171200 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 143 | 20241104 | 171100 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 144 | 20241104 | 171000 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 145 | 20241104 | 170900 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 146 | 20241104 | 170800 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 147 | 20241104 | 170700 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 148 | 20241104 | 170600 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 149 | 20241104 | 170500 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 150 | 20241104 | 170400 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 151 | 20241104 | 170300 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 152 | 20241104 | 170200 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 2238 |
| 153 | 20241104 | 170100 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 154 | 20241104 | 170000 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 155 | 20241104 | 165900 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 156 | 20241104 | 165800 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 157 | 20241104 | 165700 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 158 | 20241104 | 165600 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 159 | 20241104 | 165500 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 160 | 20241104 | 165400 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 161 | 20241104 | 165300 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 162 | 20241104 | 165200 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 163 | 20241104 | 165100 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 164 | 20241104 | 165000 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 165 | 20241104 | 164900 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 166 | 20241104 | 164800 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 167 | 20241104 | 164700 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 168 | 20241104 | 164600 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 169 | 20241104 | 164500 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 170 | 20241104 | 164400 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 171 | 20241104 | 164300 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 172 | 20241104 | 164200 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 173 | 20241104 | 164100 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 174 | 20241104 | 164000 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 175 | 20241104 | 163900 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 176 | 20241104 | 163800 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 177 | 20241104 | 163700 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 178 | 20241104 | 163600 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 179 | 20241104 | 163500 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 180 | 20241104 | 163400 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 181 | 20241104 | 163300 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 182 | 20241104 | 163200 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 2238 |
| 183 | 20241104 | 163100 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 184 | 20241104 | 163000 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 185 | 20241104 | 162900 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 186 | 20241104 | 162800 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 187 | 20241104 | 162700 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 188 | 20241104 | 162600 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 189 | 20241104 | 162500 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 190 | 20241104 | 162400 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 191 | 20241104 | 162300 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 192 | 20241104 | 162200 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 193 | 20241104 | 162100 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 194 | 20241104 | 162000 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 195 | 20241104 | 161900 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 196 | 20241104 | 161800 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 197 | 20241104 | 161700 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 198 | 20241104 | 161600 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 199 | 20241104 | 161500 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 200 | 20241104 | 161400 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 201 | 20241104 | 161300 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 202 | 20241104 | 161200 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 203 | 20241104 | 161100 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 204 | 20241104 | 161000 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 205 | 20241104 | 160900 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 206 | 20241104 | 160800 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 207 | 20241104 | 160700 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 208 | 20241104 | 160600 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 209 | 20241104 | 160500 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 210 | 20241104 | 160400 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 211 | 20241104 | 160300 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 212 | 20241104 | 160200 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 2238 |
| 213 | 20241104 | 160100 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 214 | 20241104 | 160000 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 215 | 20241104 | 155900 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 216 | 20241104 | 155800 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 217 | 20241104 | 155700 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 218 | 20241104 | 155600 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 219 | 20241104 | 155500 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 220 | 20241104 | 155400 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 221 | 20241104 | 155300 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 222 | 20241104 | 155200 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 223 | 20241104 | 155100 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 224 | 20241104 | 155000 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 225 | 20241104 | 154900 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 226 | 20241104 | 154800 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 227 | 20241104 | 154700 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 228 | 20241104 | 154600 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 229 | 20241104 | 154500 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 230 | 20241104 | 154400 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 231 | 20241104 | 154300 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 232 | 20241104 | 154200 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 233 | 20241104 | 154100 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 234 | 20241104 | 154000 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 235 | 20241104 | 153900 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 236 | 20241104 | 153800 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 237 | 20241104 | 153700 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 238 | 20241104 | 153600 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 239 | 20241104 | 153500 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 240 | 20241104 | 153400 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 241 | 20241104 | 153300 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 242 | 20241104 | 153200 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 2238 |
| 243 | 20241104 | 153100 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 0 |
| 244 | 20241104 | 153000 | 6642255180 | 15800 | 15800 | 15800 | 15800 | 2238 |
| 245 | 20241104 | 152900 | 6606894780 | 15790 | 15790 | 15790 | 15790 | 0 |
| 246 | 20241104 | 152800 | 6606894780 | 15790 | 15790 | 15790 | 15790 | 0 |
| 247 | 20241104 | 152700 | 6606894780 | 15790 | 15790 | 15790 | 15790 | 0 |
| 248 | 20241104 | 152600 | 6606894780 | 15790 | 15790 | 15790 | 15790 | 0 |
| 249 | 20241104 | 152500 | 6606894780 | 15790 | 15790 | 15790 | 15790 | 0 |
| 250 | 20241104 | 152400 | 6606894780 | 15790 | 15790 | 15790 | 15790 | 0 |
| 251 | 20241104 | 152300 | 6606894780 | 15790 | 15790 | 15790 | 15790 | 0 |
| 252 | 20241104 | 152200 | 6606894780 | 15790 | 15790 | 15790 | 15790 | 0 |
| 253 | 20241104 | 152100 | 6606894780 | 15790 | 15790 | 15790 | 15790 | 0 |
| 254 | 20241104 | 152000 | 6606894780 | 15790 | 15790 | 15790 | 15790 | 0 |
| 255 | 20241104 | 151900 | 6606894780 | 15790 | 15780 | 15790 | 15780 | 697 |
| 256 | 20241104 | 151800 | 6595889170 | 15790 | 15790 | 15800 | 15790 | 327 |
| 257 | 20241104 | 151700 | 6590725690 | 15790 | 15800 | 15800 | 15790 | 101 |
| 258 | 20241104 | 151600 | 6589130620 | 15790 | 15800 | 15800 | 15790 | 741 |
| 259 | 20241104 | 151500 | 6577423830 | 15820 | 15790 | 15820 | 15780 | 1442 |
| 260 | 20241104 | 151400 | 6554635800 | 15790 | 15790 | 15790 | 15780 | 349 |
| 261 | 20241104 | 151300 | 6549126560 | 15790 | 15780 | 15790 | 15780 | 53 |
| 262 | 20241104 | 151200 | 6548290200 | 15780 | 15780 | 15780 | 15780 | 176 |
| 263 | 20241104 | 151100 | 6545512920 | 15790 | 15790 | 15790 | 15780 | 57 |
| 264 | 20241104 | 151000 | 6544613390 | 15790 | 15780 | 15790 | 15780 | 392 |
| 265 | 20241104 | 150900 | 6538423810 | 15770 | 15770 | 15770 | 15770 | 15 |
| 266 | 20241104 | 150800 | 6538187260 | 15800 | 15810 | 15810 | 15800 | 382 |
| 267 | 20241104 | 150700 | 6532150560 | 15810 | 15770 | 15810 | 15770 | 1041 |
| 268 | 20241104 | 150600 | 6515713130 | 15770 | 15770 | 15770 | 15770 | 29 |
| 269 | 20241104 | 150500 | 6515255800 | 15760 | 15760 | 15760 | 15760 | 63 |
| 270 | 20241104 | 150400 | 6514262920 | 15740 | 15750 | 15750 | 15740 | 178 |
| 271 | 20241104 | 150300 | 6511460750 | 15760 | 15760 | 15760 | 15750 | 68 |
| 272 | 20241104 | 150200 | 6510389470 | 15750 | 15740 | 15760 | 15740 | 459 |
| 273 | 20241104 | 150100 | 6503161630 | 15750 | 15760 | 15760 | 15750 | 690 |
| 274 | 20241104 | 150000 | 6492293770 | 15750 | 15750 | 15750 | 15750 | 7 |
| 275 | 20241104 | 145900 | 6492183520 | 15740 | 15740 | 15740 | 15740 | 175 |
| 276 | 20241104 | 145800 | 6489429020 | 15740 | 15740 | 15740 | 15730 | 127 |
| 277 | 20241104 | 145700 | 6487431010 | 15740 | 15740 | 15760 | 15740 | 320 |
| 278 | 20241104 | 145600 | 6482394170 | 15750 | 15750 | 15800 | 15730 | 2035 |
| 279 | 20241104 | 145500 | 6450338850 | 15750 | 15780 | 15780 | 15750 | 885 |
| 280 | 20241104 | 145400 | 6436393010 | 15780 | 15780 | 15780 | 15780 | 257 |
| 281 | 20241104 | 145300 | 6432337550 | 15770 | 15770 | 15770 | 15770 | 477 |
| 282 | 20241104 | 145200 | 6424815260 | 15770 | 15770 | 15770 | 15770 | 151 |
| 283 | 20241104 | 145100 | 6422433990 | 15780 | 15780 | 15790 | 15770 | 901 |
| 284 | 20241104 | 145000 | 6408220770 | 15780 | 15780 | 15780 | 15780 | 389 |
| 285 | 20241104 | 144900 | 6402082350 | 15780 | 15790 | 15790 | 15780 | 441 |
| 286 | 20241104 | 144800 | 6395121010 | 15790 | 15790 | 15790 | 15780 | 44 |
| 287 | 20241104 | 144700 | 6394426350 | 15780 | 15780 | 15780 | 15780 | 50 |
| 288 | 20241104 | 144600 | 6393637350 | 15780 | 15790 | 15800 | 15780 | 915 |
| 289 | 20241104 | 144500 | 6379197110 | 15800 | 15800 | 15800 | 15790 | 31 |
| 290 | 20241104 | 144400 | 6378707510 | 15810 | 15800 | 15810 | 15800 | 51 |
| 291 | 20241104 | 144300 | 6377901680 | 15810 | 15810 | 15820 | 15810 | 133 |
| 292 | 20241104 | 144200 | 6375798940 | 15810 | 15800 | 15810 | 15800 | 225 |
| 293 | 20241104 | 144100 | 6372242300 | 15800 | 15800 | 15800 | 15800 | 41 |
| 294 | 20241104 | 144000 | 6371594500 | 15810 | 15800 | 15810 | 15800 | 41 |
| 295 | 20241104 | 143900 | 6370946690 | 15800 | 15790 | 15800 | 15780 | 2012 |
| 296 | 20241104 | 143800 | 6339179680 | 15780 | 15780 | 15790 | 15780 | 132 |
| 297 | 20241104 | 143700 | 6337096430 | 15780 | 15780 | 15780 | 15780 | 170 |
| 298 | 20241104 | 143600 | 6334413830 | 15780 | 15790 | 15790 | 15780 | 29 |
| 299 | 20241104 | 143500 | 6333956000 | 15780 | 15790 | 15790 | 15780 | 9 |
| 300 | 20241104 | 143400 | 6333813950 | 15780 | 15780 | 15790 | 15780 | 386 |
| 301 | 20241104 | 143300 | 6327722850 | 15780 | 15790 | 15790 | 15780 | 69 |
| 302 | 20241104 | 143200 | 6326633350 | 15790 | 15790 | 15790 | 15790 | 129 |
| 303 | 20241104 | 143100 | 6324596440 | 15800 | 15800 | 15800 | 15790 | 426 |
| 304 | 20241104 | 143000 | 6317866330 | 15800 | 15810 | 15810 | 15800 | 309 |
| 305 | 20241104 | 142900 | 6312981860 | 15810 | 15810 | 15810 | 15810 | 231 |
| 306 | 20241104 | 142800 | 6309329750 | 15810 | 15800 | 15810 | 15800 | 275 |
| 307 | 20241104 | 142700 | 6304982740 | 15800 | 15800 | 15800 | 15800 | 0 |
| 308 | 20241104 | 142600 | 6304982740 | 15800 | 15800 | 15800 | 15800 | 66 |
| 309 | 20241104 | 142500 | 6303939940 | 15800 | 15810 | 15810 | 15790 | 241 |
| 310 | 20241104 | 142400 | 6300132180 | 15810 | 15800 | 15810 | 15800 | 202 |
| 311 | 20241104 | 142300 | 6296940260 | 15800 | 15800 | 15800 | 15790 | 512 |
| 312 | 20241104 | 142200 | 6288850720 | 15800 | 15800 | 15810 | 15800 | 1159 |
| 313 | 20241104 | 142100 | 6270537020 | 15800 | 15830 | 15830 | 15800 | 401 |
| 314 | 20241104 | 142000 | 6264197850 | 15830 | 15840 | 15840 | 15810 | 197 |
| 315 | 20241104 | 141900 | 6261080850 | 15850 | 15810 | 15860 | 15810 | 931 |
| 316 | 20241104 | 141800 | 6246330510 | 15800 | 15800 | 15800 | 15790 | 721 |
| 317 | 20241104 | 141700 | 6234938720 | 15800 | 15790 | 15800 | 15780 | 769 |
| 318 | 20241104 | 141600 | 6222799450 | 15790 | 15780 | 15790 | 15780 | 53 |
| 319 | 20241104 | 141500 | 6221962980 | 15780 | 15790 | 15790 | 15780 | 342 |
| 320 | 20241104 | 141400 | 6216565420 | 15780 | 15800 | 15800 | 15780 | 144 |
| 321 | 20241104 | 141300 | 6214291470 | 15780 | 15780 | 15780 | 15780 | 287 |
| 322 | 20241104 | 141200 | 6209762610 | 15780 | 15780 | 15780 | 15780 | 26 |
| 323 | 20241104 | 141100 | 6209352330 | 15770 | 15790 | 15800 | 15770 | 133 |
| 324 | 20241104 | 141000 | 6207252660 | 15790 | 15770 | 15790 | 15760 | 346 |
| 325 | 20241104 | 140900 | 6201797660 | 15770 | 15790 | 15790 | 15770 | 22 |
| 326 | 20241104 | 140800 | 6201450540 | 15760 | 15780 | 15780 | 15760 | 101 |
| 327 | 20241104 | 140700 | 6199858380 | 15750 | 15730 | 15750 | 15730 | 112 |
| 328 | 20241104 | 140600 | 6198095310 | 15730 | 15770 | 15770 | 15730 | 3746 |
| 329 | 20241104 | 140500 | 6139065710 | 15770 | 15790 | 15790 | 15770 | 736 |
| 330 | 20241104 | 140400 | 6127458360 | 15790 | 15770 | 15790 | 15770 | 425 |
| 331 | 20241104 | 140300 | 6120753160 | 15770 | 15790 | 15790 | 15770 | 1604 |
| 332 | 20241104 | 140200 | 6095454040 | 15790 | 15820 | 15820 | 15790 | 870 |
| 333 | 20241104 | 140100 | 6081709970 | 15820 | 15860 | 15860 | 15810 | 233 |
| 334 | 20241104 | 140000 | 6078023850 | 15860 | 15820 | 15860 | 15780 | 687 |
| 335 | 20241104 | 135900 | 6067147730 | 15830 | 15760 | 15830 | 15760 | 867 |
| 336 | 20241104 | 135800 | 6053464730 | 15760 | 15790 | 15790 | 15750 | 1878 |
| 337 | 20241104 | 135700 | 6023858720 | 15820 | 15790 | 15830 | 15770 | 260 |
| 338 | 20241104 | 135600 | 6019753520 | 15790 | 15840 | 15840 | 15710 | 7501 |
| 339 | 20241104 | 135500 | 5901332640 | 15840 | 15860 | 15860 | 15830 | 3022 |
| 340 | 20241104 | 135400 | 5853450740 | 15860 | 15860 | 15930 | 15840 | 2118 |
| 341 | 20241104 | 135300 | 5819840400 | 15860 | 15940 | 15940 | 15830 | 1843 |
| 342 | 20241104 | 135200 | 5790561450 | 15900 | 15870 | 15940 | 15840 | 5406 |
| 343 | 20241104 | 135100 | 5704856150 | 15870 | 15910 | 15920 | 15870 | 4400 |
| 344 | 20241104 | 135000 | 5634957280 | 15930 | 15920 | 15950 | 15880 | 3553 |
| 345 | 20241104 | 134900 | 5578433310 | 15950 | 16000 | 16000 | 15880 | 8288 |
| 346 | 20241104 | 134800 | 5446311960 | 16010 | 15990 | 16040 | 15850 | 21516 |
| 347 | 20241104 | 134700 | 5103241400 | 16000 | 16430 | 16430 | 15920 | 60206 |
| 348 | 20241104 | 134600 | 4133651220 | 16440 | 16090 | 16640 | 16080 | 85579 |
| 349 | 20241104 | 134500 | 2729666680 | 16090 | 16080 | 16090 | 16000 | 3029 |
| 350 | 20241104 | 134400 | 2681167940 | 16090 | 16090 | 16090 | 16090 | 0 |
| 351 | 20241104 | 134300 | 2681167940 | 16090 | 16110 | 16110 | 16090 | 993 |
| 352 | 20241104 | 134200 | 2665170740 | 16110 | 16020 | 16110 | 16020 | 3890 |
| 353 | 20241104 | 134100 | 2602649180 | 16010 | 16060 | 16060 | 16010 | 15 |
| 354 | 20241104 | 134000 | 2602408530 | 16010 | 16020 | 16090 | 16010 | 264 |
| 355 | 20241104 | 133900 | 2598179790 | 16090 | 16020 | 16090 | 16020 | 263 |
| 356 | 20241104 | 133800 | 2593948870 | 16020 | 16020 | 16020 | 16020 | 542 |
| 357 | 20241104 | 133700 | 2585266030 | 16110 | 16060 | 16110 | 16020 | 1011 |
| 358 | 20241104 | 133600 | 2568989360 | 16010 | 16010 | 16010 | 16010 | 1508 |
| 359 | 20241104 | 133500 | 2544846280 | 16010 | 16040 | 16100 | 16010 | 562 |
| 360 | 20241104 | 133400 | 2535814700 | 16090 | 16030 | 16090 | 16010 | 52 |
| 361 | 20241104 | 133300 | 2534981120 | 16100 | 16100 | 16100 | 16030 | 39 |
| 362 | 20241104 | 133200 | 2534355740 | 16030 | 16020 | 16110 | 16020 | 619 |
| 363 | 20241104 | 133100 | 2524438410 | 16110 | 16020 | 16110 | 16020 | 1296 |
| 364 | 20241104 | 133000 | 2503622870 | 16110 | 16000 | 16110 | 16000 | 2708 |
| 365 | 20241104 | 132900 | 2460046140 | 16020 | 16020 | 16100 | 16020 | 1392 |
| 366 | 20241104 | 132800 | 2437667640 | 16020 | 16020 | 16020 | 16020 | 180 |
| 367 | 20241104 | 132700 | 2434784040 | 16020 | 16020 | 16020 | 16020 | 13 |
| 368 | 20241104 | 132600 | 2434575780 | 16020 | 16020 | 16020 | 16020 | 10 |
| 369 | 20241104 | 132500 | 2434415580 | 16020 | 16060 | 16060 | 16020 | 620 |
| 370 | 20241104 | 132400 | 2424469730 | 16090 | 16060 | 16090 | 16050 | 1599 |
| 371 | 20241104 | 132300 | 2398767050 | 16060 | 16090 | 16090 | 16060 | 743 |
| 372 | 20241104 | 132200 | 2386817700 | 16080 | 16070 | 16110 | 16070 | 1006 |
| 373 | 20241104 | 132100 | 2370635320 | 16080 | 16060 | 16080 | 16060 | 330 |
| 374 | 20241104 | 132000 | 2365333180 | 16060 | 16020 | 16090 | 16020 | 1841 |
| 375 | 20241104 | 131900 | 2335747930 | 16020 | 16030 | 16030 | 16020 | 19 |
| 376 | 20241104 | 131800 | 2335443450 | 16030 | 15970 | 16030 | 15970 | 1498 |
| 377 | 20241104 | 131700 | 2311472320 | 15970 | 15930 | 15970 | 15930 | 7 |
| 378 | 20241104 | 131600 | 2311360770 | 15930 | 15930 | 15930 | 15930 | 18 |
| 379 | 20241104 | 131500 | 2311074030 | 15930 | 15950 | 15980 | 15930 | 1283 |
| 380 | 20241104 | 131400 | 2290592960 | 15930 | 15940 | 15940 | 15930 | 160 |
| 381 | 20241104 | 131300 | 2288042930 | 15930 | 15930 | 15930 | 15930 | 43 |
| 382 | 20241104 | 131200 | 2287357940 | 15930 | 15930 | 15930 | 15920 | 951 |
| 383 | 20241104 | 131100 | 2272208590 | 15930 | 15930 | 15930 | 15930 | 28 |
| 384 | 20241104 | 131000 | 2271762550 | 15930 | 15940 | 15940 | 15930 | 231 |
| 385 | 20241104 | 130900 | 2268081110 | 15940 | 15950 | 15950 | 15940 | 16 |
| 386 | 20241104 | 130800 | 2267825980 | 15940 | 15940 | 15940 | 15940 | 0 |
| 387 | 20241104 | 130700 | 2267825980 | 15940 | 15940 | 15940 | 15940 | 80 |
| 388 | 20241104 | 130600 | 2266550780 | 15940 | 15940 | 15940 | 15940 | 9 |
| 389 | 20241104 | 130500 | 2266407320 | 15940 | 15990 | 15990 | 15940 | 155 |
| 390 | 20241104 | 130400 | 2263935070 | 16000 | 16020 | 16020 | 16000 | 203 |
| 391 | 20241104 | 130300 | 2260685740 | 16020 | 16020 | 16020 | 16020 | 122 |
| 392 | 20241104 | 130200 | 2258731300 | 16030 | 16030 | 16030 | 16030 | 301 |
| 393 | 20241104 | 130100 | 2253906270 | 16030 | 15980 | 16050 | 15980 | 1337 |
| 394 | 20241104 | 130000 | 2232496160 | 15980 | 15950 | 15980 | 15950 | 215 |
| 395 | 20241104 | 125900 | 2229064240 | 15980 | 15950 | 15990 | 15950 | 29 |
| 396 | 20241104 | 125800 | 2228600770 | 15940 | 15940 | 15940 | 15940 | 355 |
| 397 | 20241104 | 125700 | 2222942070 | 15930 | 15930 | 15930 | 15930 | 20 |
| 398 | 20241104 | 125600 | 2222623470 | 15930 | 15930 | 15930 | 15930 | 6 |
| 399 | 20241104 | 125500 | 2222527890 | 15910 | 15940 | 15940 | 15910 | 356 |
| 400 | 20241104 | 125400 | 2216859960 | 15990 | 15930 | 15990 | 15930 | 2091 |
| 401 | 20241104 | 125300 | 2183491000 | 15900 | 15910 | 15910 | 15900 | 216 |
| 402 | 20241104 | 125200 | 2180056310 | 15920 | 15900 | 15920 | 15900 | 1158 |
| 403 | 20241104 | 125100 | 2161641440 | 15900 | 15860 | 15900 | 15860 | 9 |
| 404 | 20241104 | 125000 | 2161498380 | 15860 | 15860 | 15860 | 15860 | 124 |
| 405 | 20241104 | 124900 | 2159531740 | 15880 | 15870 | 15880 | 15860 | 68 |
| 406 | 20241104 | 124800 | 2158452500 | 15880 | 15890 | 15890 | 15880 | 157 |
| 407 | 20241104 | 124700 | 2155959140 | 15890 | 15880 | 15890 | 15880 | 58 |
| 408 | 20241104 | 124600 | 2155037620 | 15890 | 15910 | 15910 | 15890 | 2146 |
| 409 | 20241104 | 124500 | 2120917520 | 15900 | 15900 | 15900 | 15900 | 267 |
| 410 | 20241104 | 124400 | 2116672220 | 15900 | 15900 | 15900 | 15900 | 0 |
| 411 | 20241104 | 124300 | 2116672220 | 15900 | 15900 | 15900 | 15900 | 106 |
| 412 | 20241104 | 124200 | 2114986820 | 15900 | 15900 | 15910 | 15900 | 288 |
| 413 | 20241104 | 124100 | 2110407520 | 15900 | 15900 | 15910 | 15900 | 758 |
| 414 | 20241104 | 124000 | 2098355310 | 15900 | 15910 | 15910 | 15900 | 233 |
| 415 | 20241104 | 123900 | 2094649790 | 15950 | 15950 | 15950 | 15950 | 0 |
| 416 | 20241104 | 123800 | 2094649790 | 15950 | 15910 | 15950 | 15910 | 434 |
| 417 | 20241104 | 123700 | 2087744770 | 15910 | 15910 | 15910 | 15910 | 6 |
| 418 | 20241104 | 123600 | 2087649310 | 15910 | 15910 | 15920 | 15910 | 153 |
| 419 | 20241104 | 123500 | 2085215050 | 15910 | 15920 | 15920 | 15910 | 137 |
| 420 | 20241104 | 123400 | 2083035070 | 15920 | 15920 | 15920 | 15920 | 8 |
| 421 | 20241104 | 123300 | 2082907710 | 15920 | 15920 | 15920 | 15920 | 5 |
| 422 | 20241104 | 123200 | 2082828110 | 15920 | 15920 | 15920 | 15920 | 425 |
| 423 | 20241104 | 123100 | 2076062110 | 15950 | 15920 | 15950 | 15920 | 52 |
| 424 | 20241104 | 123000 | 2075233820 | 15920 | 15940 | 15970 | 15920 | 210 |
| 425 | 20241104 | 122900 | 2071889970 | 15940 | 15940 | 15940 | 15940 | 111 |
| 426 | 20241104 | 122800 | 2070120630 | 15940 | 15940 | 15940 | 15940 | 10 |
| 427 | 20241104 | 122700 | 2069961230 | 15940 | 15940 | 15940 | 15940 | 14 |
| 428 | 20241104 | 122600 | 2069738070 | 15950 | 15950 | 15950 | 15940 | 20 |
| 429 | 20241104 | 122500 | 2069419170 | 15950 | 15950 | 15950 | 15920 | 695 |
| 430 | 20241104 | 122400 | 2058340950 | 15950 | 15970 | 15970 | 15950 | 287 |
| 431 | 20241104 | 122300 | 2053760360 | 15970 | 15970 | 15970 | 15970 | 7 |
| 432 | 20241104 | 122200 | 2053648570 | 15970 | 15970 | 15970 | 15970 | 13 |
| 433 | 20241104 | 122100 | 2053440960 | 15970 | 15970 | 15970 | 15970 | 6 |
| 434 | 20241104 | 122000 | 2053345140 | 16010 | 15990 | 16010 | 15930 | 841 |
| 435 | 20241104 | 121900 | 2039938750 | 16000 | 15950 | 16000 | 15950 | 159 |
| 436 | 20241104 | 121800 | 2037395610 | 16000 | 15990 | 16000 | 15990 | 140 |
| 437 | 20241104 | 121700 | 2035155620 | 16000 | 16000 | 16020 | 16000 | 83 |
| 438 | 20241104 | 121600 | 2033827600 | 16020 | 15940 | 16020 | 15930 | 1994 |
| 439 | 20241104 | 121500 | 2001976600 | 15920 | 15920 | 15920 | 15920 | 187 |
| 440 | 20241104 | 121400 | 1998999560 | 15910 | 15910 | 15950 | 15910 | 191 |
| 441 | 20241104 | 121300 | 1995953790 | 15920 | 15920 | 15920 | 15920 | 0 |
| 442 | 20241104 | 121200 | 1995953790 | 15920 | 15920 | 15920 | 15920 | 0 |
| 443 | 20241104 | 121100 | 1995953790 | 15920 | 15920 | 15920 | 15920 | 6 |
| 444 | 20241104 | 121000 | 1995858270 | 15910 | 15920 | 15960 | 15910 | 267 |
| 445 | 20241104 | 120900 | 1991609980 | 15920 | 15920 | 15920 | 15920 | 150 |
| 446 | 20241104 | 120800 | 1989221980 | 15920 | 15920 | 15920 | 15920 | 13 |
| 447 | 20241104 | 120700 | 1989015020 | 15910 | 15910 | 15910 | 15910 | 108 |
| 448 | 20241104 | 120600 | 1987296740 | 15910 | 15910 | 15910 | 15910 | 16 |
| 449 | 20241104 | 120500 | 1987042180 | 15910 | 15920 | 15920 | 15910 | 124 |
| 450 | 20241104 | 120400 | 1985068150 | 15920 | 15920 | 15920 | 15920 | 146 |
| 451 | 20241104 | 120300 | 1982743830 | 15920 | 15920 | 15920 | 15920 | 14 |
| 452 | 20241104 | 120200 | 1982520950 | 15940 | 15910 | 15940 | 15910 | 10 |
| 453 | 20241104 | 120100 | 1982361700 | 15910 | 15920 | 15920 | 15910 | 209 |
| 454 | 20241104 | 120000 | 1979035350 | 15920 | 16010 | 16020 | 15920 | 1855 |
| 455 | 20241104 | 115900 | 1949363590 | 16020 | 16020 | 16020 | 16020 | 43 |
| 456 | 20241104 | 115800 | 1948674730 | 16020 | 16030 | 16050 | 16020 | 27 |
| 457 | 20241104 | 115700 | 1948241970 | 16020 | 16020 | 16030 | 16020 | 132 |
| 458 | 20241104 | 115600 | 1946126530 | 16020 | 16030 | 16030 | 16020 | 232 |
| 459 | 20241104 | 115500 | 1942408340 | 16030 | 16060 | 16060 | 16000 | 1150 |
| 460 | 20241104 | 115400 | 1924001140 | 16060 | 16090 | 16090 | 16060 | 262 |
| 461 | 20241104 | 115300 | 1919789030 | 16100 | 16210 | 16210 | 16090 | 430 |
| 462 | 20241104 | 115200 | 1912858220 | 16120 | 15980 | 16240 | 15980 | 16751 |
| 463 | 20241104 | 115100 | 1643159130 | 15960 | 15920 | 15960 | 15920 | 193 |
| 464 | 20241104 | 115000 | 1640081060 | 15920 | 15910 | 15960 | 15910 | 906 |
| 465 | 20241104 | 114900 | 1625648490 | 15960 | 15960 | 15960 | 15960 | 110 |
| 466 | 20241104 | 114800 | 1623892890 | 15960 | 15910 | 15960 | 15910 | 375 |
| 467 | 20241104 | 114700 | 1617926140 | 15910 | 15980 | 15980 | 15900 | 402 |
| 468 | 20241104 | 114600 | 1611512380 | 15960 | 15980 | 15980 | 15960 | 61 |
| 469 | 20241104 | 114500 | 1610538780 | 15960 | 15980 | 15980 | 15960 | 849 |
| 470 | 20241104 | 114400 | 1596987810 | 15990 | 15980 | 15990 | 15980 | 74 |
| 471 | 20241104 | 114300 | 1595805270 | 15970 | 15960 | 15970 | 15960 | 363 |
| 472 | 20241104 | 114200 | 1590011160 | 15900 | 15960 | 15960 | 15900 | 370 |
| 473 | 20241104 | 114100 | 1584128100 | 15930 | 15900 | 15930 | 15890 | 995 |
| 474 | 20241104 | 114000 | 1568298030 | 15900 | 15920 | 15930 | 15890 | 1039 |
| 475 | 20241104 | 113900 | 1551757710 | 15920 | 15970 | 15970 | 15920 | 341 |
| 476 | 20241104 | 113800 | 1546316550 | 15980 | 15980 | 15980 | 15980 | 0 |
| 477 | 20241104 | 113700 | 1546316550 | 15980 | 15920 | 15980 | 15920 | 43 |
| 478 | 20241104 | 113600 | 1545631910 | 15920 | 15950 | 15990 | 15920 | 306 |
| 479 | 20241104 | 113500 | 1540751230 | 15950 | 16010 | 16010 | 15950 | 790 |
| 480 | 20241104 | 113400 | 1528127430 | 16000 | 16010 | 16020 | 16000 | 451 |
| 481 | 20241104 | 113300 | 1520906900 | 16000 | 16000 | 16050 | 16000 | 672 |
| 482 | 20241104 | 113200 | 1510136970 | 16010 | 16030 | 16030 | 16000 | 926 |
| 483 | 20241104 | 113100 | 1495320880 | 16000 | 15920 | 16070 | 15920 | 4657 |
| 484 | 20241104 | 113000 | 1420674360 | 15920 | 16000 | 16000 | 15920 | 1169 |
| 485 | 20241104 | 112900 | 1401989790 | 16000 | 15930 | 16040 | 15840 | 8236 |
| 486 | 20241104 | 112800 | 1270290560 | 15940 | 15900 | 15940 | 15900 | 2904 |
| 487 | 20241104 | 112700 | 1224064420 | 15920 | 15890 | 15960 | 15890 | 7623 |
| 488 | 20241104 | 112600 | 1102788080 | 15890 | 15860 | 15900 | 15810 | 2198 |
| 489 | 20241104 | 112500 | 1067856180 | 15860 | 15820 | 15860 | 15770 | 352 |
| 490 | 20241104 | 112400 | 1062299770 | 15890 | 15900 | 15900 | 15890 | 118 |
| 491 | 20241104 | 112300 | 1060424440 | 15820 | 15810 | 15900 | 15810 | 5267 |
| 492 | 20241104 | 112200 | 976757250 | 15800 | 15800 | 15810 | 15800 | 1659 |
| 493 | 20241104 | 112100 | 950534410 | 15810 | 15800 | 15810 | 15760 | 807 |
| 494 | 20241104 | 112000 | 937784040 | 15760 | 15760 | 15810 | 15750 | 2107 |
| 495 | 20241104 | 111900 | 904528050 | 15790 | 15700 | 15790 | 15700 | 2854 |
| 496 | 20241104 | 111800 | 859608530 | 15690 | 15690 | 15700 | 15690 | 19 |
| 497 | 20241104 | 111700 | 859310410 | 15690 | 15650 | 15690 | 15650 | 2145 |
| 498 | 20241104 | 111600 | 825670950 | 15650 | 15650 | 15650 | 15650 | 52 |
| 499 | 20241104 | 111500 | 824857150 | 15650 | 15650 | 15660 | 15650 | 180 |
| 500 | 20241104 | 111400 | 822040140 | 15650 | 15650 | 15650 | 15650 | 229 |
| 501 | 20241104 | 111300 | 818456290 | 15650 | 15650 | 15650 | 15640 | 159 |
| 502 | 20241104 | 111200 | 815969320 | 15650 | 15650 | 15650 | 15650 | 0 |
| 503 | 20241104 | 111100 | 815969320 | 15650 | 15650 | 15650 | 15650 | 39 |
| 504 | 20241104 | 111000 | 815358970 | 15650 | 15670 | 15670 | 15650 | 263 |
| 505 | 20241104 | 110900 | 811240210 | 15670 | 15670 | 15670 | 15670 | 11 |
| 506 | 20241104 | 110800 | 811067840 | 15670 | 15650 | 15670 | 15650 | 8 |
| 507 | 20241104 | 110700 | 810942620 | 15690 | 15650 | 15690 | 15650 | 176 |
| 508 | 20241104 | 110600 | 808183380 | 15650 | 15640 | 15650 | 15640 | 784 |
| 509 | 20241104 | 110500 | 795913790 | 15650 | 15680 | 15680 | 15640 | 1568 |
| 510 | 20241104 | 110400 | 771374530 | 15700 | 15700 | 15700 | 15700 | 1 |
| 511 | 20241104 | 110300 | 771358830 | 15700 | 15700 | 15700 | 15700 | 300 |
| 512 | 20241104 | 110200 | 766648830 | 15640 | 15670 | 15700 | 15640 | 608 |
| 513 | 20241104 | 110100 | 757112110 | 15640 | 15670 | 15670 | 15640 | 23 |
| 514 | 20241104 | 110000 | 756751730 | 15670 | 15690 | 15700 | 15670 | 685 |
| 515 | 20241104 | 105900 | 746011730 | 15690 | 15680 | 15700 | 15680 | 1466 |
| 516 | 20241104 | 105800 | 723019520 | 15680 | 15690 | 15690 | 15680 | 3 |
| 517 | 20241104 | 105700 | 722972460 | 15670 | 15670 | 15670 | 15670 | 303 |
| 518 | 20241104 | 105600 | 718224450 | 15630 | 15630 | 15630 | 15630 | 2 |
| 519 | 20241104 | 105500 | 718193190 | 15630 | 15650 | 15650 | 15630 | 339 |
| 520 | 20241104 | 105400 | 712891380 | 15670 | 15670 | 15670 | 15670 | 46 |
| 521 | 20241104 | 105300 | 712170560 | 15670 | 15660 | 15670 | 15660 | 194 |
| 522 | 20241104 | 105200 | 709130630 | 15660 | 15660 | 15660 | 15640 | 55 |
| 523 | 20241104 | 105100 | 708269470 | 15630 | 15630 | 15630 | 15630 | 15 |
| 524 | 20241104 | 105000 | 708035020 | 15620 | 15620 | 15650 | 15620 | 154 |
| 525 | 20241104 | 104900 | 705628040 | 15660 | 15630 | 15680 | 15630 | 530 |
| 526 | 20241104 | 104800 | 697326970 | 15600 | 15600 | 15600 | 15600 | 195 |
| 527 | 20241104 | 104700 | 694284970 | 15600 | 15630 | 15630 | 15600 | 326 |
| 528 | 20241104 | 104600 | 689199220 | 15670 | 15670 | 15670 | 15670 | 0 |
| 529 | 20241104 | 104500 | 689199220 | 15670 | 15610 | 15670 | 15560 | 1130 |
| 530 | 20241104 | 104400 | 671524380 | 15560 | 15600 | 15600 | 15560 | 874 |
| 531 | 20241104 | 104300 | 657916560 | 15600 | 15590 | 15600 | 15590 | 151 |
| 532 | 20241104 | 104200 | 655561060 | 15560 | 15560 | 15560 | 15560 | 9 |
| 533 | 20241104 | 104100 | 655421020 | 15560 | 15560 | 15560 | 15560 | 7 |
| 534 | 20241104 | 104000 | 655312100 | 15560 | 15560 | 15560 | 15560 | 384 |
| 535 | 20241104 | 103900 | 649337060 | 15560 | 15570 | 15570 | 15560 | 179 |
| 536 | 20241104 | 103800 | 646550230 | 15570 | 15570 | 15570 | 15570 | 81 |
| 537 | 20241104 | 103700 | 645289060 | 15560 | 15560 | 15560 | 15560 | 0 |
| 538 | 20241104 | 103600 | 645289060 | 15560 | 15570 | 15570 | 15560 | 298 |
| 539 | 20241104 | 103500 | 640650870 | 15570 | 15590 | 15620 | 15570 | 433 |
| 540 | 20241104 | 103400 | 633908450 | 15600 | 15590 | 15600 | 15590 | 120 |
| 541 | 20241104 | 103300 | 632036650 | 15590 | 15590 | 15600 | 15590 | 283 |
| 542 | 20241104 | 103200 | 627622070 | 15590 | 15570 | 15590 | 15570 | 7 |
| 543 | 20241104 | 103100 | 627513060 | 15570 | 15570 | 15570 | 15570 | 10 |
| 544 | 20241104 | 103000 | 627357360 | 15560 | 15570 | 15570 | 15550 | 280 |
| 545 | 20241104 | 102900 | 623000700 | 15560 | 15560 | 15560 | 15560 | 101 |
| 546 | 20241104 | 102800 | 621429140 | 15560 | 15590 | 15600 | 15560 | 102 |
| 547 | 20241104 | 102700 | 619838500 | 15560 | 15560 | 15560 | 15560 | 0 |
| 548 | 20241104 | 102600 | 619838500 | 15560 | 15560 | 15560 | 15560 | 7 |
| 549 | 20241104 | 102500 | 619729580 | 15560 | 15570 | 15590 | 15560 | 293 |
| 550 | 20241104 | 102400 | 615169650 | 15570 | 15580 | 15590 | 15570 | 174 |
| 551 | 20241104 | 102300 | 612458980 | 15570 | 15560 | 15570 | 15560 | 8 |
| 552 | 20241104 | 102200 | 612334480 | 15570 | 15560 | 15570 | 15560 | 37 |
| 553 | 20241104 | 102100 | 611758460 | 15550 | 15550 | 15560 | 15550 | 1376 |
| 554 | 20241104 | 102000 | 590359230 | 15550 | 15580 | 15580 | 15550 | 126 |
| 555 | 20241104 | 101900 | 588397890 | 15580 | 15560 | 15580 | 15560 | 353 |
| 556 | 20241104 | 101800 | 582900940 | 15540 | 15540 | 15540 | 15540 | 354 |
| 557 | 20241104 | 101700 | 577399780 | 15570 | 15550 | 15570 | 15550 | 102 |
| 558 | 20241104 | 101600 | 575811900 | 15550 | 15550 | 15550 | 15550 | 13 |
| 559 | 20241104 | 101500 | 575609750 | 15520 | 15530 | 15530 | 15520 | 169 |
| 560 | 20241104 | 101400 | 572985830 | 15520 | 15530 | 15530 | 15520 | 48 |
| 561 | 20241104 | 101300 | 572240590 | 15520 | 15520 | 15520 | 15520 | 48 |
| 562 | 20241104 | 101200 | 571495630 | 15520 | 15520 | 15580 | 15510 | 108 |
| 563 | 20241104 | 101100 | 569820150 | 15510 | 15540 | 15540 | 15510 | 2065 |
| 564 | 20241104 | 101000 | 537764690 | 15540 | 15560 | 15560 | 15530 | 215 |
| 565 | 20241104 | 100900 | 534425250 | 15590 | 15590 | 15590 | 15590 | 10 |
| 566 | 20241104 | 100800 | 534269350 | 15590 | 15590 | 15600 | 15590 | 80 |
| 567 | 20241104 | 100700 | 533022090 | 15520 | 15520 | 15530 | 15520 | 104 |
| 568 | 20241104 | 100600 | 531407970 | 15520 | 15530 | 15530 | 15520 | 157 |
| 569 | 20241104 | 100500 | 528970640 | 15530 | 15530 | 15540 | 15530 | 108 |
| 570 | 20241104 | 100400 | 527293390 | 15530 | 15550 | 15600 | 15530 | 382 |
| 571 | 20241104 | 100300 | 521345270 | 15520 | 15520 | 15520 | 15520 | 2 |
| 572 | 20241104 | 100200 | 521314230 | 15520 | 15600 | 15600 | 15520 | 171 |
| 573 | 20241104 | 100100 | 518658280 | 15600 | 15600 | 15600 | 15600 | 119 |
| 574 | 20241104 | 100000 | 516801880 | 15600 | 15600 | 15650 | 15600 | 175 |
| 575 | 20241104 | 095900 | 514071000 | 15600 | 15600 | 15620 | 15590 | 894 |
| 576 | 20241104 | 095800 | 500121570 | 15600 | 15550 | 15600 | 15550 | 627 |
| 577 | 20241104 | 095700 | 490351570 | 15500 | 15490 | 15500 | 15490 | 15 |
| 578 | 20241104 | 095600 | 490119140 | 15490 | 15500 | 15500 | 15490 | 685 |
| 579 | 20241104 | 095500 | 479502760 | 15480 | 15510 | 15510 | 15480 | 1046 |
| 580 | 20241104 | 095400 | 463289720 | 15520 | 15520 | 15530 | 15520 | 119 |
| 581 | 20241104 | 095300 | 461442340 | 15480 | 15480 | 15480 | 15480 | 0 |
| 582 | 20241104 | 095200 | 461442340 | 15480 | 15480 | 15480 | 15480 | 0 |
| 583 | 20241104 | 095100 | 461442340 | 15480 | 15550 | 15550 | 15480 | 122 |
| 584 | 20241104 | 095000 | 459545730 | 15550 | 15540 | 15550 | 15460 | 270 |
| 585 | 20241104 | 094900 | 455357700 | 15550 | 15450 | 15550 | 15450 | 406 |
| 586 | 20241104 | 094800 | 449048690 | 15440 | 15530 | 15530 | 15440 | 359 |
| 587 | 20241104 | 094700 | 443487250 | 15530 | 15500 | 15530 | 15430 | 632 |
| 588 | 20241104 | 094600 | 433695840 | 15500 | 15470 | 15500 | 15410 | 293 |
| 589 | 20241104 | 094500 | 429161860 | 15470 | 15450 | 15490 | 15450 | 352 |
| 590 | 20241104 | 094400 | 423719260 | 15450 | 15400 | 15450 | 15400 | 563 |
| 591 | 20241104 | 094300 | 415044820 | 15390 | 15400 | 15400 | 15390 | 47 |
| 592 | 20241104 | 094200 | 414321160 | 15390 | 15390 | 15390 | 15390 | 1135 |
| 593 | 20241104 | 094100 | 396853510 | 15390 | 15400 | 15420 | 15390 | 404 |
| 594 | 20241104 | 094000 | 390631950 | 15440 | 15440 | 15440 | 15440 | 10 |
| 595 | 20241104 | 093900 | 390477550 | 15390 | 15440 | 15440 | 15390 | 774 |
| 596 | 20241104 | 093800 | 378558710 | 15400 | 15410 | 15410 | 15400 | 505 |
| 597 | 20241104 | 093700 | 370778200 | 15410 | 15410 | 15410 | 15410 | 712 |
| 598 | 20241104 | 093600 | 359806280 | 15400 | 15400 | 15400 | 15400 | 73 |
| 599 | 20241104 | 093500 | 358682080 | 15410 | 15420 | 15420 | 15410 | 419 |
| 600 | 20241104 | 093400 | 352225190 | 15410 | 15410 | 15410 | 15400 | 1362 |
| 601 | 20241104 | 093300 | 331242200 | 15410 | 15420 | 15420 | 15410 | 929 |
| 602 | 20241104 | 093200 | 316925630 | 15420 | 15420 | 15420 | 15420 | 276 |
| 603 | 20241104 | 093100 | 312669710 | 15420 | 15420 | 15420 | 15420 | 2 |
| 604 | 20241104 | 093000 | 312638870 | 15410 | 15420 | 15450 | 15410 | 354 |
| 605 | 20241104 | 092900 | 307181200 | 15420 | 15420 | 15420 | 15420 | 245 |
| 606 | 20241104 | 092800 | 303403300 | 15420 | 15420 | 15420 | 15420 | 14 |
| 607 | 20241104 | 092700 | 303187420 | 15420 | 15420 | 15420 | 15420 | 30 |
| 608 | 20241104 | 092600 | 302724820 | 15420 | 15420 | 15420 | 15420 | 341 |
| 609 | 20241104 | 092500 | 297466600 | 15420 | 15420 | 15430 | 15420 | 142 |
| 610 | 20241104 | 092400 | 295276840 | 15420 | 15420 | 15420 | 15420 | 41 |
| 611 | 20241104 | 092300 | 294644620 | 15410 | 15440 | 15440 | 15410 | 1523 |
| 612 | 20241104 | 092200 | 271160060 | 15430 | 15430 | 15430 | 15430 | 41 |
| 613 | 20241104 | 092100 | 270527430 | 15420 | 15450 | 15450 | 15420 | 326 |
| 614 | 20241104 | 092000 | 265500480 | 15450 | 15420 | 15450 | 15410 | 1049 |
| 615 | 20241104 | 091900 | 249333490 | 15420 | 15430 | 15430 | 15420 | 630 |
| 616 | 20241104 | 091800 | 239618490 | 15420 | 15420 | 15420 | 15420 | 0 |
| 617 | 20241104 | 091700 | 239618490 | 15420 | 15430 | 15430 | 15420 | 20 |
| 618 | 20241104 | 091600 | 239310080 | 15420 | 15480 | 15480 | 15420 | 52 |
| 619 | 20241104 | 091500 | 238505240 | 15410 | 15490 | 15490 | 15410 | 661 |
| 620 | 20241104 | 091400 | 228307520 | 15490 | 15490 | 15490 | 15490 | 180 |
| 621 | 20241104 | 091300 | 225519320 | 15490 | 15490 | 15490 | 15490 | 11 |
| 622 | 20241104 | 091200 | 225348930 | 15400 | 15410 | 15410 | 15400 | 100 |
| 623 | 20241104 | 091100 | 223808880 | 15400 | 15400 | 15450 | 15390 | 528 |
| 624 | 20241104 | 091000 | 215669530 | 15400 | 15420 | 15420 | 15400 | 1601 |
| 625 | 20241104 | 090900 | 191006770 | 15420 | 15450 | 15450 | 15420 | 1173 |
| 626 | 20241104 | 090800 | 172907490 | 15460 | 15460 | 15460 | 15460 | 23 |
| 627 | 20241104 | 090700 | 172551910 | 15460 | 15430 | 15460 | 15430 | 282 |
| 628 | 20241104 | 090600 | 168196070 | 15420 | 15430 | 15430 | 15410 | 213 |
| 629 | 20241104 | 090500 | 164911470 | 15430 | 15550 | 15550 | 15430 | 837 |
| 630 | 20241104 | 090400 | 151946210 | 15550 | 15630 | 15630 | 15550 | 2028 |
| 631 | 20241104 | 090300 | 120300400 | 15630 | 15650 | 15670 | 15630 | 1380 |
| 632 | 20241104 | 090200 | 98720280 | 15630 | 15610 | 15690 | 15610 | 2397 |
| 633 | 20241104 | 090100 | 61194120 | 15670 | 15680 | 15690 | 15610 | 1908 |
| 634 | 20241104 | 090000 | 31306730 | 15670 | 15580 | 15680 | 15580 | 2009 |