30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 192800 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 5302 |
| 3 | 20241114 | 192700 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 4 | 20241114 | 192600 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 5 | 20241114 | 192500 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 6 | 20241114 | 192400 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 7 | 20241114 | 192300 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 8 | 20241114 | 192200 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 9 | 20241114 | 192100 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 10 | 20241114 | 192000 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 11 | 20241114 | 191900 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 12 | 20241114 | 191800 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 13 | 20241114 | 191700 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 14 | 20241114 | 191600 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 15 | 20241114 | 191500 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 16 | 20241114 | 191400 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 17 | 20241114 | 191300 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 18 | 20241114 | 191200 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 19 | 20241114 | 191100 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 20 | 20241114 | 191000 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 21 | 20241114 | 190900 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 22 | 20241114 | 190800 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 23 | 20241114 | 190700 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 24 | 20241114 | 190600 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 25 | 20241114 | 190500 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 26 | 20241114 | 190400 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 27 | 20241114 | 190300 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 28 | 20241114 | 190200 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 29 | 20241114 | 190100 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 30 | 20241114 | 190000 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 31 | 20241114 | 185900 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 32 | 20241114 | 185800 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 5302 |
| 33 | 20241114 | 185700 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 34 | 20241114 | 185600 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 35 | 20241114 | 185500 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 36 | 20241114 | 185400 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 37 | 20241114 | 185300 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 38 | 20241114 | 185200 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 39 | 20241114 | 185100 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 40 | 20241114 | 185000 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 41 | 20241114 | 184900 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 42 | 20241114 | 184800 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 43 | 20241114 | 184700 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 44 | 20241114 | 184600 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 45 | 20241114 | 184500 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 46 | 20241114 | 184400 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 47 | 20241114 | 184300 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 48 | 20241114 | 184200 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 49 | 20241114 | 184100 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 50 | 20241114 | 184000 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 51 | 20241114 | 183900 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 52 | 20241114 | 183800 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 53 | 20241114 | 183700 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 54 | 20241114 | 183600 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 55 | 20241114 | 183500 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 56 | 20241114 | 183400 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 57 | 20241114 | 183300 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 58 | 20241114 | 183200 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 59 | 20241114 | 183100 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 60 | 20241114 | 183000 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 61 | 20241114 | 182900 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 62 | 20241114 | 182800 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 5302 |
| 63 | 20241114 | 182700 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 64 | 20241114 | 182600 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 65 | 20241114 | 182500 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 66 | 20241114 | 182400 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 67 | 20241114 | 182300 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 68 | 20241114 | 182200 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 69 | 20241114 | 182100 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 70 | 20241114 | 182000 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 71 | 20241114 | 181900 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 72 | 20241114 | 181800 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 73 | 20241114 | 181700 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 74 | 20241114 | 181600 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 75 | 20241114 | 181500 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 76 | 20241114 | 181400 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 77 | 20241114 | 181300 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 78 | 20241114 | 181200 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 79 | 20241114 | 181100 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 80 | 20241114 | 181000 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 81 | 20241114 | 180900 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 82 | 20241114 | 180800 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 83 | 20241114 | 180700 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 84 | 20241114 | 180600 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 85 | 20241114 | 180500 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 86 | 20241114 | 180400 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 87 | 20241114 | 180300 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 88 | 20241114 | 180200 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 89 | 20241114 | 180100 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 90 | 20241114 | 180000 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 91 | 20241114 | 175900 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 92 | 20241114 | 175800 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 5302 |
| 93 | 20241114 | 175700 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 94 | 20241114 | 175600 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 95 | 20241114 | 175500 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 96 | 20241114 | 175400 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 97 | 20241114 | 175300 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 98 | 20241114 | 175200 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 99 | 20241114 | 175100 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 100 | 20241114 | 175000 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 101 | 20241114 | 174900 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 102 | 20241114 | 174800 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 103 | 20241114 | 174700 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 104 | 20241114 | 174600 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 105 | 20241114 | 174500 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 106 | 20241114 | 174400 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 107 | 20241114 | 174300 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 108 | 20241114 | 174200 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 109 | 20241114 | 174100 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 110 | 20241114 | 174000 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 111 | 20241114 | 173900 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 112 | 20241114 | 173800 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 113 | 20241114 | 173700 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 114 | 20241114 | 173600 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 115 | 20241114 | 173500 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 116 | 20241114 | 173400 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 117 | 20241114 | 173300 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 118 | 20241114 | 173200 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 119 | 20241114 | 173100 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 120 | 20241114 | 173000 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 121 | 20241114 | 172900 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 122 | 20241114 | 172800 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 5302 |
| 123 | 20241114 | 172700 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 124 | 20241114 | 172600 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 125 | 20241114 | 172500 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 126 | 20241114 | 172400 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 127 | 20241114 | 172300 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 128 | 20241114 | 172200 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 129 | 20241114 | 172100 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 130 | 20241114 | 172000 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 131 | 20241114 | 171900 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 132 | 20241114 | 171800 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 133 | 20241114 | 171700 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 134 | 20241114 | 171600 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 135 | 20241114 | 171500 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 136 | 20241114 | 171400 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 137 | 20241114 | 171300 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 138 | 20241114 | 171200 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 139 | 20241114 | 171100 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 140 | 20241114 | 171000 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 141 | 20241114 | 170900 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 142 | 20241114 | 170800 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 143 | 20241114 | 170700 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 144 | 20241114 | 170600 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 145 | 20241114 | 170500 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 146 | 20241114 | 170400 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 147 | 20241114 | 170300 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 148 | 20241114 | 170200 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 149 | 20241114 | 170100 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 150 | 20241114 | 170000 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 151 | 20241114 | 165900 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 152 | 20241114 | 165800 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 5302 |
| 153 | 20241114 | 165700 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 154 | 20241114 | 165600 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 155 | 20241114 | 165500 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 156 | 20241114 | 165400 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 157 | 20241114 | 165300 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 158 | 20241114 | 165200 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 159 | 20241114 | 165100 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 160 | 20241114 | 165000 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 161 | 20241114 | 164900 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 162 | 20241114 | 164800 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 163 | 20241114 | 164700 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 164 | 20241114 | 164600 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 165 | 20241114 | 164500 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 166 | 20241114 | 164400 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 167 | 20241114 | 164300 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 168 | 20241114 | 164200 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 169 | 20241114 | 164100 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 170 | 20241114 | 164000 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 171 | 20241114 | 163900 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 172 | 20241114 | 163800 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 173 | 20241114 | 163700 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 174 | 20241114 | 163600 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 175 | 20241114 | 163500 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 176 | 20241114 | 163400 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 177 | 20241114 | 163300 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 178 | 20241114 | 163200 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 179 | 20241114 | 163100 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 0 |
| 180 | 20241114 | 163000 | 2208285800 | 12930 | 12930 | 12930 | 12930 | 5302 |
| 181 | 20241114 | 162900 | 2139730940 | 13020 | 13020 | 13020 | 13020 | 0 |
| 182 | 20241114 | 162800 | 2139730940 | 13020 | 13020 | 13020 | 13020 | 0 |
| 183 | 20241114 | 162700 | 2139730940 | 13020 | 13020 | 13020 | 13020 | 0 |
| 184 | 20241114 | 162600 | 2139730940 | 13020 | 13020 | 13020 | 13020 | 0 |
| 185 | 20241114 | 162500 | 2139730940 | 13020 | 13020 | 13020 | 13020 | 0 |
| 186 | 20241114 | 162400 | 2139730940 | 13020 | 13020 | 13020 | 13020 | 0 |
| 187 | 20241114 | 162300 | 2139730940 | 13020 | 13020 | 13020 | 13020 | 0 |
| 188 | 20241114 | 162200 | 2139730940 | 13020 | 13020 | 13020 | 13020 | 0 |
| 189 | 20241114 | 162100 | 2139730940 | 13020 | 13020 | 13020 | 13020 | 0 |
| 190 | 20241114 | 162000 | 2139730940 | 13020 | 13020 | 13020 | 13020 | 0 |
| 191 | 20241114 | 161900 | 2139730940 | 13020 | 13020 | 13020 | 13010 | 940 |
| 192 | 20241114 | 161800 | 2127493330 | 13020 | 13050 | 13050 | 13020 | 571 |
| 193 | 20241114 | 161700 | 2120055290 | 13030 | 13050 | 13050 | 13030 | 989 |
| 194 | 20241114 | 161600 | 2107159550 | 13070 | 13060 | 13070 | 13040 | 187 |
| 195 | 20241114 | 161500 | 2104719990 | 13070 | 13070 | 13070 | 13070 | 100 |
| 196 | 20241114 | 161400 | 2103412990 | 13050 | 13090 | 13090 | 13020 | 543 |
| 197 | 20241114 | 161300 | 2096332290 | 13060 | 13040 | 13060 | 13030 | 1636 |
| 198 | 20241114 | 161200 | 2074999180 | 13040 | 13070 | 13070 | 13040 | 1773 |
| 199 | 20241114 | 161100 | 2051864540 | 13070 | 13080 | 13090 | 13060 | 1338 |
| 200 | 20241114 | 161000 | 2034377270 | 13090 | 13090 | 13090 | 13070 | 130 |
| 201 | 20241114 | 160900 | 2032677540 | 13070 | 13080 | 13110 | 13070 | 82 |
| 202 | 20241114 | 160800 | 2031605330 | 13070 | 13110 | 13110 | 13070 | 116 |
| 203 | 20241114 | 160700 | 2030088180 | 13110 | 13090 | 13110 | 13080 | 525 |
| 204 | 20241114 | 160600 | 2023207060 | 13080 | 13110 | 13110 | 13080 | 1811 |
| 205 | 20241114 | 160500 | 1999493480 | 13110 | 13120 | 13120 | 13110 | 1305 |
| 206 | 20241114 | 160400 | 1982382320 | 13130 | 13140 | 13140 | 13130 | 391 |
| 207 | 20241114 | 160300 | 1977246910 | 13150 | 13150 | 13150 | 13150 | 189 |
| 208 | 20241114 | 160200 | 1974761560 | 13150 | 13160 | 13160 | 13150 | 170 |
| 209 | 20241114 | 160100 | 1972525470 | 13160 | 13160 | 13160 | 13160 | 11 |
| 210 | 20241114 | 160000 | 1972380710 | 13160 | 13170 | 13170 | 13160 | 66 |
| 211 | 20241114 | 155900 | 1971512050 | 13170 | 13180 | 13180 | 13170 | 455 |
| 212 | 20241114 | 155800 | 1965517130 | 13180 | 13180 | 13180 | 13180 | 373 |
| 213 | 20241114 | 155700 | 1960600990 | 13180 | 13190 | 13190 | 13180 | 101 |
| 214 | 20241114 | 155600 | 1959269170 | 13190 | 13210 | 13210 | 13180 | 586 |
| 215 | 20241114 | 155500 | 1951535840 | 13210 | 13200 | 13210 | 13200 | 532 |
| 216 | 20241114 | 155400 | 1944512300 | 13210 | 13220 | 13220 | 13210 | 275 |
| 217 | 20241114 | 155300 | 1940879460 | 13230 | 13230 | 13230 | 13230 | 2 |
| 218 | 20241114 | 155200 | 1940853000 | 13230 | 13230 | 13230 | 13230 | 1 |
| 219 | 20241114 | 155100 | 1940839770 | 13230 | 13260 | 13260 | 13230 | 218 |
| 220 | 20241114 | 155000 | 1937955440 | 13260 | 13260 | 13260 | 13260 | 6 |
| 221 | 20241114 | 154900 | 1937875880 | 13240 | 13240 | 13240 | 13240 | 0 |
| 222 | 20241114 | 154800 | 1937875880 | 13240 | 13240 | 13240 | 13240 | 1 |
| 223 | 20241114 | 154700 | 1937862640 | 13260 | 13260 | 13260 | 13260 | 982 |
| 224 | 20241114 | 154600 | 1924841320 | 13270 | 13280 | 13280 | 13260 | 350 |
| 225 | 20241114 | 154500 | 1920194210 | 13280 | 13270 | 13280 | 13270 | 119 |
| 226 | 20241114 | 154400 | 1918614070 | 13260 | 13260 | 13260 | 13260 | 0 |
| 227 | 20241114 | 154300 | 1918614070 | 13260 | 13260 | 13260 | 13260 | 0 |
| 228 | 20241114 | 154200 | 1918614070 | 13260 | 13260 | 13260 | 13260 | 0 |
| 229 | 20241114 | 154100 | 1918614070 | 13260 | 13260 | 13260 | 13260 | 0 |
| 230 | 20241114 | 154000 | 1918614070 | 13260 | 13260 | 13260 | 13260 | 125 |
| 231 | 20241114 | 153900 | 1916956570 | 13260 | 13270 | 13270 | 13260 | 101 |
| 232 | 20241114 | 153800 | 1915617300 | 13290 | 13290 | 13290 | 13290 | 10 |
| 233 | 20241114 | 153700 | 1915484400 | 13280 | 13300 | 13300 | 13280 | 19 |
| 234 | 20241114 | 153600 | 1915232040 | 13300 | 13280 | 13300 | 13280 | 6 |
| 235 | 20241114 | 153500 | 1915152340 | 13280 | 13280 | 13280 | 13280 | 164 |
| 236 | 20241114 | 153400 | 1912974420 | 13260 | 13240 | 13260 | 13240 | 831 |
| 237 | 20241114 | 153300 | 1901957060 | 13230 | 13230 | 13230 | 13230 | 0 |
| 238 | 20241114 | 153200 | 1901957060 | 13230 | 13260 | 13260 | 13230 | 62 |
| 239 | 20241114 | 153100 | 1901135480 | 13210 | 13210 | 13210 | 13210 | 1 |
| 240 | 20241114 | 153000 | 1901122270 | 13210 | 13210 | 13210 | 13210 | 0 |
| 241 | 20241114 | 152900 | 1901122270 | 13210 | 13220 | 13220 | 13210 | 238 |
| 242 | 20241114 | 152800 | 1897978250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 243 | 20241114 | 152700 | 1897978250 | 13210 | 13210 | 13210 | 13210 | 0 |
| 244 | 20241114 | 152600 | 1897978250 | 13210 | 13210 | 13210 | 13210 | 10 |
| 245 | 20241114 | 152500 | 1897846150 | 13210 | 13210 | 13210 | 13210 | 5 |
| 246 | 20241114 | 152400 | 1897780100 | 13200 | 13260 | 13380 | 13200 | 119 |
| 247 | 20241114 | 152300 | 1896199630 | 13270 | 13270 | 13270 | 13270 | 0 |
| 248 | 20241114 | 152200 | 1896199630 | 13270 | 13170 | 13270 | 13160 | 221 |
| 249 | 20241114 | 152100 | 1893289660 | 13170 | 13190 | 13190 | 13170 | 345 |
| 250 | 20241114 | 152000 | 1888745300 | 13190 | 13220 | 13220 | 13190 | 810 |
| 251 | 20241114 | 151900 | 1878054060 | 13290 | 13290 | 13290 | 13290 | 0 |
| 252 | 20241114 | 151800 | 1878054060 | 13290 | 13210 | 13290 | 13210 | 310 |
| 253 | 20241114 | 151700 | 1873934960 | 13210 | 13180 | 13250 | 13180 | 1073 |
| 254 | 20241114 | 151600 | 1859721700 | 13180 | 13200 | 13240 | 13180 | 849 |
| 255 | 20241114 | 151500 | 1848502300 | 13200 | 13200 | 13210 | 13200 | 77 |
| 256 | 20241114 | 151400 | 1847485800 | 13200 | 13170 | 13200 | 13170 | 72 |
| 257 | 20241114 | 151300 | 1846535460 | 13180 | 13170 | 13180 | 13160 | 145 |
| 258 | 20241114 | 151200 | 1844626220 | 13170 | 13180 | 13180 | 13170 | 239 |
| 259 | 20241114 | 151100 | 1841478190 | 13170 | 13170 | 13170 | 13170 | 0 |
| 260 | 20241114 | 151000 | 1841478190 | 13170 | 13170 | 13220 | 13160 | 625 |
| 261 | 20241114 | 150900 | 1833232330 | 13170 | 13180 | 13180 | 13170 | 112 |
| 262 | 20241114 | 150800 | 1831757160 | 13170 | 13210 | 13210 | 13170 | 2411 |
| 263 | 20241114 | 150700 | 1799941460 | 13230 | 13230 | 13230 | 13230 | 40 |
| 264 | 20241114 | 150600 | 1799412260 | 13210 | 13210 | 13210 | 13210 | 18 |
| 265 | 20241114 | 150500 | 1799174480 | 13200 | 13220 | 13220 | 13200 | 482 |
| 266 | 20241114 | 150400 | 1792811190 | 13220 | 13230 | 13230 | 13210 | 531 |
| 267 | 20241114 | 150300 | 1785795210 | 13220 | 13240 | 13240 | 13220 | 406 |
| 268 | 20241114 | 150200 | 1780420970 | 13220 | 13220 | 13230 | 13220 | 449 |
| 269 | 20241114 | 150100 | 1774483200 | 13220 | 13220 | 13230 | 13220 | 277 |
| 270 | 20241114 | 150000 | 1770821160 | 13220 | 13230 | 13240 | 13220 | 150 |
| 271 | 20241114 | 145900 | 1768836760 | 13220 | 13220 | 13220 | 13210 | 503 |
| 272 | 20241114 | 145800 | 1762187210 | 13230 | 13230 | 13240 | 13230 | 19 |
| 273 | 20241114 | 145700 | 1761935820 | 13240 | 13240 | 13240 | 13240 | 36 |
| 274 | 20241114 | 145600 | 1761459180 | 13240 | 13230 | 13240 | 13230 | 367 |
| 275 | 20241114 | 145500 | 1756603720 | 13240 | 13240 | 13240 | 13230 | 59 |
| 276 | 20241114 | 145400 | 1755822810 | 13240 | 13230 | 13240 | 13230 | 573 |
| 277 | 20241114 | 145300 | 1748241520 | 13230 | 13220 | 13230 | 13220 | 132 |
| 278 | 20241114 | 145200 | 1746495460 | 13240 | 13250 | 13250 | 13240 | 39 |
| 279 | 20241114 | 145100 | 1745978870 | 13250 | 13250 | 13250 | 13250 | 1 |
| 280 | 20241114 | 145000 | 1745965620 | 13250 | 13230 | 13250 | 13210 | 1017 |
| 281 | 20241114 | 144900 | 1732503050 | 13220 | 13220 | 13220 | 13220 | 1 |
| 282 | 20241114 | 144800 | 1732489830 | 13210 | 13230 | 13230 | 13210 | 51 |
| 283 | 20241114 | 144700 | 1731816100 | 13230 | 13230 | 13230 | 13230 | 60 |
| 284 | 20241114 | 144600 | 1731022300 | 13210 | 13210 | 13210 | 13210 | 50 |
| 285 | 20241114 | 144500 | 1730361800 | 13210 | 13240 | 13240 | 13210 | 256 |
| 286 | 20241114 | 144400 | 1726977570 | 13250 | 13300 | 13300 | 13240 | 126 |
| 287 | 20241114 | 144300 | 1725308130 | 13300 | 13300 | 13300 | 13300 | 1 |
| 288 | 20241114 | 144200 | 1725294830 | 13300 | 13270 | 13300 | 13270 | 152 |
| 289 | 20241114 | 144100 | 1723276290 | 13270 | 13270 | 13270 | 13270 | 1 |
| 290 | 20241114 | 144000 | 1723263020 | 13290 | 13300 | 13300 | 13290 | 301 |
| 291 | 20241114 | 143900 | 1719261230 | 13300 | 13330 | 13330 | 13300 | 501 |
| 292 | 20241114 | 143800 | 1712597900 | 13300 | 13300 | 13430 | 13290 | 1149 |
| 293 | 20241114 | 143700 | 1697278190 | 13300 | 13350 | 13350 | 13290 | 592 |
| 294 | 20241114 | 143600 | 1689398360 | 13350 | 13250 | 13440 | 13250 | 1883 |
| 295 | 20241114 | 143500 | 1664220460 | 13380 | 13350 | 13380 | 13190 | 1850 |
| 296 | 20241114 | 143400 | 1639628130 | 13370 | 13220 | 13370 | 13190 | 1643 |
| 297 | 20241114 | 143300 | 1617873010 | 13370 | 13200 | 13370 | 13200 | 882 |
| 298 | 20241114 | 143200 | 1606157190 | 13200 | 13190 | 13200 | 13190 | 175 |
| 299 | 20241114 | 143100 | 1603848190 | 13200 | 13190 | 13200 | 13190 | 895 |
| 300 | 20241114 | 143000 | 1592035140 | 13190 | 13170 | 13390 | 13170 | 1808 |
| 301 | 20241114 | 142900 | 1568110630 | 13160 | 13360 | 13390 | 13160 | 2571 |
| 302 | 20241114 | 142800 | 1533927330 | 13380 | 13260 | 13380 | 13260 | 600 |
| 303 | 20241114 | 142700 | 1525927310 | 13270 | 13200 | 13270 | 13180 | 2412 |
| 304 | 20241114 | 142600 | 1494086960 | 13140 | 13340 | 13340 | 13140 | 1541 |
| 305 | 20241114 | 142500 | 1473773190 | 13350 | 13350 | 13350 | 13350 | 17 |
| 306 | 20241114 | 142400 | 1473546240 | 13380 | 13360 | 13380 | 13350 | 574 |
| 307 | 20241114 | 142300 | 1465879530 | 13380 | 13400 | 13400 | 13350 | 312 |
| 308 | 20241114 | 142200 | 1461704070 | 13390 | 13400 | 13400 | 13390 | 24 |
| 309 | 20241114 | 142100 | 1461382490 | 13380 | 13380 | 13380 | 13360 | 413 |
| 310 | 20241114 | 142000 | 1455856690 | 13380 | 13420 | 13420 | 13380 | 296 |
| 311 | 20241114 | 141900 | 1451891180 | 13410 | 13450 | 13450 | 13410 | 466 |
| 312 | 20241114 | 141800 | 1445628370 | 13440 | 13470 | 13470 | 13440 | 762 |
| 313 | 20241114 | 141700 | 1435383350 | 13470 | 13520 | 13560 | 13470 | 1081 |
| 314 | 20241114 | 141600 | 1420785860 | 13510 | 13630 | 13630 | 13510 | 2799 |
| 315 | 20241114 | 141500 | 1382874100 | 13630 | 13500 | 13660 | 13500 | 5624 |
| 316 | 20241114 | 141400 | 1306415320 | 13470 | 13640 | 13640 | 13440 | 3093 |
| 317 | 20241114 | 141300 | 1264613770 | 13590 | 13190 | 13640 | 13160 | 7579 |
| 318 | 20241114 | 141200 | 1162662300 | 13190 | 13190 | 13190 | 13190 | 0 |
| 319 | 20241114 | 141100 | 1162662300 | 13190 | 13200 | 13200 | 13190 | 91 |
| 320 | 20241114 | 141000 | 1161461200 | 13200 | 13220 | 13220 | 13200 | 26 |
| 321 | 20241114 | 140900 | 1161117800 | 13230 | 13230 | 13230 | 13230 | 0 |
| 322 | 20241114 | 140800 | 1161117800 | 13230 | 13220 | 13230 | 13220 | 68 |
| 323 | 20241114 | 140700 | 1160218360 | 13220 | 13210 | 13230 | 13210 | 208 |
| 324 | 20241114 | 140600 | 1157468530 | 13210 | 13200 | 13210 | 13200 | 72 |
| 325 | 20241114 | 140500 | 1156518060 | 13200 | 13200 | 13200 | 13200 | 7 |
| 326 | 20241114 | 140400 | 1156425660 | 13150 | 13150 | 13150 | 13150 | 0 |
| 327 | 20241114 | 140300 | 1156425660 | 13150 | 13150 | 13150 | 13150 | 0 |
| 328 | 20241114 | 140200 | 1156425660 | 13150 | 13150 | 13150 | 13150 | 105 |
| 329 | 20241114 | 140100 | 1155044910 | 13160 | 13160 | 13160 | 13160 | 100 |
| 330 | 20241114 | 140000 | 1153728910 | 13160 | 13160 | 13160 | 13160 | 68 |
| 331 | 20241114 | 135900 | 1152834030 | 13160 | 13180 | 13180 | 13160 | 65 |
| 332 | 20241114 | 135800 | 1151978110 | 13200 | 13200 | 13200 | 13200 | 150 |
| 333 | 20241114 | 135700 | 1149998110 | 13190 | 13190 | 13190 | 13190 | 972 |
| 334 | 20241114 | 135600 | 1137177430 | 13180 | 13170 | 13180 | 13170 | 220 |
| 335 | 20241114 | 135500 | 1134279520 | 13160 | 13160 | 13160 | 13160 | 0 |
| 336 | 20241114 | 135400 | 1134279520 | 13160 | 13160 | 13160 | 13160 | 0 |
| 337 | 20241114 | 135300 | 1134279520 | 13160 | 13160 | 13160 | 13160 | 10 |
| 338 | 20241114 | 135200 | 1134147920 | 13160 | 13160 | 13160 | 13160 | 11 |
| 339 | 20241114 | 135100 | 1134003160 | 13150 | 13150 | 13150 | 13150 | 128 |
| 340 | 20241114 | 135000 | 1132319960 | 13150 | 13150 | 13150 | 13150 | 82 |
| 341 | 20241114 | 134900 | 1131241660 | 13150 | 13150 | 13150 | 13140 | 305 |
| 342 | 20241114 | 134800 | 1127230970 | 13150 | 13160 | 13160 | 13150 | 1033 |
| 343 | 20241114 | 134700 | 1113636960 | 13160 | 13160 | 13160 | 13160 | 294 |
| 344 | 20241114 | 134600 | 1109767920 | 13170 | 13200 | 13200 | 13170 | 807 |
| 345 | 20241114 | 134500 | 1099131790 | 13190 | 13190 | 13190 | 13190 | 20 |
| 346 | 20241114 | 134400 | 1098867990 | 13180 | 13180 | 13180 | 13180 | 0 |
| 347 | 20241114 | 134300 | 1098867990 | 13180 | 13180 | 13180 | 13180 | 66 |
| 348 | 20241114 | 134200 | 1097998110 | 13170 | 13170 | 13170 | 13170 | 11 |
| 349 | 20241114 | 134100 | 1097853240 | 13170 | 13170 | 13170 | 13170 | 419 |
| 350 | 20241114 | 134000 | 1092335010 | 13160 | 13160 | 13160 | 13150 | 142 |
| 351 | 20241114 | 133900 | 1090466390 | 13170 | 13180 | 13180 | 13170 | 568 |
| 352 | 20241114 | 133800 | 1082985660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 353 | 20241114 | 133700 | 1082985660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 354 | 20241114 | 133600 | 1082985660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 355 | 20241114 | 133500 | 1082985660 | 13170 | 13170 | 13180 | 13160 | 980 |
| 356 | 20241114 | 133400 | 1070079060 | 13170 | 13170 | 13170 | 13170 | 0 |
| 357 | 20241114 | 133300 | 1070079060 | 13170 | 13170 | 13170 | 13170 | 10 |
| 358 | 20241114 | 133200 | 1069947360 | 13170 | 13180 | 13180 | 13170 | 50 |
| 359 | 20241114 | 133100 | 1069288660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 360 | 20241114 | 133000 | 1069288660 | 13170 | 13180 | 13180 | 13170 | 238 |
| 361 | 20241114 | 132900 | 1066153670 | 13170 | 13210 | 13210 | 13170 | 300 |
| 362 | 20241114 | 132800 | 1062199630 | 13290 | 13290 | 13290 | 13290 | 2 |
| 363 | 20241114 | 132700 | 1062173050 | 13200 | 13240 | 13240 | 13200 | 272 |
| 364 | 20241114 | 132600 | 1058580740 | 13240 | 13300 | 13300 | 13240 | 12 |
| 365 | 20241114 | 132500 | 1058421800 | 13240 | 13240 | 13240 | 13240 | 0 |
| 366 | 20241114 | 132400 | 1058421800 | 13240 | 13290 | 13290 | 13240 | 949 |
| 367 | 20241114 | 132300 | 1045810240 | 13290 | 13280 | 13290 | 13250 | 2834 |
| 368 | 20241114 | 132200 | 1008155310 | 13280 | 13250 | 13280 | 13250 | 285 |
| 369 | 20241114 | 132100 | 1004378800 | 13250 | 13240 | 13250 | 13240 | 552 |
| 370 | 20241114 | 132000 | 997064820 | 13240 | 13210 | 13240 | 13200 | 390 |
| 371 | 20241114 | 131900 | 991903770 | 13200 | 13200 | 13200 | 13200 | 0 |
| 372 | 20241114 | 131800 | 991903770 | 13200 | 13210 | 13210 | 13200 | 42 |
| 373 | 20241114 | 131700 | 991349270 | 13200 | 13250 | 13250 | 13200 | 4 |
| 374 | 20241114 | 131600 | 991296370 | 13200 | 13200 | 13250 | 13200 | 23 |
| 375 | 20241114 | 131500 | 990992720 | 13280 | 13280 | 13280 | 13280 | 1 |
| 376 | 20241114 | 131400 | 990979440 | 13170 | 13180 | 13180 | 13170 | 111 |
| 377 | 20241114 | 131300 | 989517280 | 13290 | 13260 | 13290 | 13260 | 5 |
| 378 | 20241114 | 131200 | 989450890 | 13170 | 13180 | 13180 | 13170 | 343 |
| 379 | 20241114 | 131100 | 984933090 | 13180 | 13190 | 13190 | 13170 | 270 |
| 380 | 20241114 | 131000 | 981375900 | 13190 | 13240 | 13240 | 13190 | 473 |
| 381 | 20241114 | 130900 | 975129300 | 13260 | 13210 | 13260 | 13160 | 1259 |
| 382 | 20241114 | 130800 | 958532460 | 13210 | 13350 | 13350 | 13210 | 680 |
| 383 | 20241114 | 130700 | 949527680 | 13350 | 13590 | 13600 | 13180 | 4533 |
| 384 | 20241114 | 130600 | 888744710 | 13590 | 13140 | 13590 | 13140 | 6882 |
| 385 | 20241114 | 130500 | 796472770 | 13140 | 13140 | 13140 | 13140 | 20 |
| 386 | 20241114 | 130400 | 796209970 | 13120 | 13120 | 13120 | 13120 | 0 |
| 387 | 20241114 | 130300 | 796209970 | 13120 | 13120 | 13120 | 13120 | 67 |
| 388 | 20241114 | 130200 | 795330930 | 13120 | 13120 | 13120 | 13120 | 10 |
| 389 | 20241114 | 130100 | 795199730 | 13130 | 13130 | 13130 | 13130 | 14 |
| 390 | 20241114 | 130000 | 795015910 | 13180 | 13180 | 13180 | 13180 | 0 |
| 391 | 20241114 | 125900 | 795015910 | 13180 | 13180 | 13180 | 13180 | 17 |
| 392 | 20241114 | 125800 | 794791850 | 13180 | 13180 | 13180 | 13180 | 10 |
| 393 | 20241114 | 125700 | 794660050 | 13180 | 13180 | 13180 | 13180 | 0 |
| 394 | 20241114 | 125600 | 794660050 | 13180 | 13180 | 13180 | 13180 | 20 |
| 395 | 20241114 | 125500 | 794396450 | 13180 | 13180 | 13180 | 13180 | 15 |
| 396 | 20241114 | 125400 | 794198750 | 13180 | 13180 | 13180 | 13180 | 1 |
| 397 | 20241114 | 125300 | 794185570 | 13190 | 13190 | 13190 | 13190 | 0 |
| 398 | 20241114 | 125200 | 794185570 | 13190 | 13190 | 13190 | 13190 | 1 |
| 399 | 20241114 | 125100 | 794172380 | 13150 | 13190 | 13190 | 13150 | 21 |
| 400 | 20241114 | 125000 | 793896190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 401 | 20241114 | 124900 | 793896190 | 13070 | 13070 | 13070 | 13070 | 0 |
| 402 | 20241114 | 124800 | 793896190 | 13070 | 13130 | 13130 | 13070 | 60 |
| 403 | 20241114 | 124700 | 793110790 | 13130 | 13050 | 13130 | 13050 | 584 |
| 404 | 20241114 | 124600 | 785447020 | 13050 | 13050 | 13050 | 13050 | 51 |
| 405 | 20241114 | 124500 | 784781470 | 13060 | 13060 | 13060 | 13060 | 0 |
| 406 | 20241114 | 124400 | 784781470 | 13060 | 13060 | 13060 | 13060 | 0 |
| 407 | 20241114 | 124300 | 784781470 | 13060 | 13060 | 13060 | 13060 | 0 |
| 408 | 20241114 | 124200 | 784781470 | 13060 | 13060 | 13060 | 13060 | 104 |
| 409 | 20241114 | 124100 | 783423230 | 13060 | 13060 | 13060 | 13060 | 110 |
| 410 | 20241114 | 124000 | 781986630 | 13060 | 13060 | 13060 | 13060 | 18 |
| 411 | 20241114 | 123900 | 781751550 | 13060 | 13060 | 13060 | 13060 | 639 |
| 412 | 20241114 | 123800 | 773406210 | 13060 | 13060 | 13060 | 13060 | 100 |
| 413 | 20241114 | 123700 | 772100210 | 13060 | 13060 | 13060 | 13060 | 0 |
| 414 | 20241114 | 123600 | 772100210 | 13060 | 13130 | 13130 | 13060 | 99 |
| 415 | 20241114 | 123500 | 770800410 | 13090 | 13090 | 13090 | 13090 | 70 |
| 416 | 20241114 | 123400 | 769884110 | 13130 | 13130 | 13130 | 13130 | 0 |
| 417 | 20241114 | 123300 | 769884110 | 13130 | 13130 | 13130 | 13130 | 247 |
| 418 | 20241114 | 123200 | 766641000 | 13120 | 13120 | 13120 | 13120 | 309 |
| 419 | 20241114 | 123100 | 762586920 | 13120 | 13120 | 13120 | 13120 | 1 |
| 420 | 20241114 | 123000 | 762573800 | 13080 | 13080 | 13080 | 13080 | 60 |
| 421 | 20241114 | 122900 | 761789000 | 13030 | 13060 | 13060 | 13030 | 2336 |
| 422 | 20241114 | 122800 | 731334920 | 13040 | 13050 | 13050 | 13040 | 5 |
| 423 | 20241114 | 122700 | 731269700 | 13040 | 13040 | 13040 | 13040 | 100 |
| 424 | 20241114 | 122600 | 729965700 | 13090 | 13090 | 13090 | 13090 | 410 |
| 425 | 20241114 | 122500 | 724598800 | 13040 | 13050 | 13050 | 13040 | 750 |
| 426 | 20241114 | 122400 | 714813800 | 13050 | 13050 | 13050 | 13050 | 150 |
| 427 | 20241114 | 122300 | 712856300 | 13090 | 13090 | 13090 | 13090 | 27 |
| 428 | 20241114 | 122200 | 712502870 | 13040 | 13050 | 13090 | 13040 | 97 |
| 429 | 20241114 | 122100 | 711237200 | 13090 | 13070 | 13090 | 13070 | 749 |
| 430 | 20241114 | 122000 | 701447730 | 13070 | 13040 | 13070 | 13030 | 498 |
| 431 | 20241114 | 121900 | 694947360 | 13030 | 13070 | 13070 | 13030 | 1452 |
| 432 | 20241114 | 121800 | 675994500 | 13070 | 13090 | 13090 | 13070 | 130 |
| 433 | 20241114 | 121700 | 674293700 | 13090 | 13120 | 13120 | 13090 | 217 |
| 434 | 20241114 | 121600 | 671452320 | 13120 | 13120 | 13120 | 13120 | 20 |
| 435 | 20241114 | 121500 | 671189920 | 13120 | 13120 | 13120 | 13120 | 13 |
| 436 | 20241114 | 121400 | 671019360 | 13130 | 13150 | 13150 | 13130 | 7 |
| 437 | 20241114 | 121300 | 670927380 | 13140 | 13140 | 13140 | 13140 | 223 |
| 438 | 20241114 | 121200 | 667997160 | 13140 | 13150 | 13150 | 13140 | 5 |
| 439 | 20241114 | 121100 | 667931440 | 13150 | 13120 | 13150 | 13110 | 887 |
| 440 | 20241114 | 121000 | 656302590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 441 | 20241114 | 120900 | 656302590 | 13110 | 13140 | 13140 | 13110 | 1500 |
| 442 | 20241114 | 120800 | 636614550 | 13140 | 13160 | 13170 | 13140 | 1499 |
| 443 | 20241114 | 120700 | 616914630 | 13150 | 13140 | 13150 | 13140 | 325 |
| 444 | 20241114 | 120600 | 612642980 | 13130 | 13130 | 13130 | 13130 | 3 |
| 445 | 20241114 | 120500 | 612603590 | 13090 | 13100 | 13100 | 13090 | 141 |
| 446 | 20241114 | 120400 | 610756500 | 13090 | 13090 | 13090 | 13090 | 9 |
| 447 | 20241114 | 120300 | 610638690 | 13140 | 13120 | 13140 | 13120 | 1107 |
| 448 | 20241114 | 120200 | 596109030 | 13070 | 13080 | 13080 | 13070 | 200 |
| 449 | 20241114 | 120100 | 593494030 | 13080 | 13060 | 13080 | 13060 | 410 |
| 450 | 20241114 | 120000 | 588131830 | 13080 | 13080 | 13080 | 13080 | 129 |
| 451 | 20241114 | 115900 | 586444510 | 13080 | 13080 | 13080 | 13050 | 2571 |
| 452 | 20241114 | 115800 | 552878060 | 13080 | 13080 | 13080 | 13080 | 110 |
| 453 | 20241114 | 115700 | 551439260 | 13080 | 13080 | 13080 | 13080 | 70 |
| 454 | 20241114 | 115600 | 550523660 | 13080 | 13090 | 13090 | 13080 | 590 |
| 455 | 20241114 | 115500 | 542801360 | 13090 | 13090 | 13090 | 13090 | 10 |
| 456 | 20241114 | 115400 | 542670460 | 13080 | 13080 | 13080 | 13080 | 105 |
| 457 | 20241114 | 115300 | 541297060 | 13060 | 13060 | 13060 | 13060 | 0 |
| 458 | 20241114 | 115200 | 541297060 | 13060 | 13060 | 13060 | 13060 | 0 |
| 459 | 20241114 | 115100 | 541297060 | 13060 | 13100 | 13100 | 13060 | 120 |
| 460 | 20241114 | 115000 | 539729500 | 13100 | 13060 | 13100 | 13060 | 491 |
| 461 | 20241114 | 114900 | 533297800 | 13050 | 13100 | 13100 | 13050 | 130 |
| 462 | 20241114 | 114800 | 531599800 | 13100 | 13100 | 13100 | 13100 | 1 |
| 463 | 20241114 | 114700 | 531586700 | 13050 | 13100 | 13100 | 13050 | 60 |
| 464 | 20241114 | 114600 | 530802970 | 13100 | 13120 | 13120 | 13100 | 862 |
| 465 | 20241114 | 114500 | 519509370 | 13110 | 13130 | 13130 | 13110 | 1482 |
| 466 | 20241114 | 114400 | 500065480 | 13130 | 13160 | 13160 | 13130 | 40 |
| 467 | 20241114 | 114300 | 499539580 | 13160 | 13160 | 13160 | 13160 | 2 |
| 468 | 20241114 | 114200 | 499513260 | 13160 | 13120 | 13160 | 13120 | 11 |
| 469 | 20241114 | 114100 | 499368540 | 13120 | 13130 | 13130 | 13120 | 360 |
| 470 | 20241114 | 114000 | 494642560 | 13130 | 13130 | 13130 | 13130 | 213 |
| 471 | 20241114 | 113900 | 491845870 | 13130 | 13130 | 13130 | 13130 | 1 |
| 472 | 20241114 | 113800 | 491832740 | 13130 | 13170 | 13170 | 13130 | 30 |
| 473 | 20241114 | 113700 | 491438740 | 13150 | 13160 | 13170 | 13150 | 10 |
| 474 | 20241114 | 113600 | 491307170 | 13120 | 13150 | 13150 | 13120 | 70 |
| 475 | 20241114 | 113500 | 490387780 | 13150 | 13150 | 13150 | 13150 | 14 |
| 476 | 20241114 | 113400 | 490203680 | 13160 | 13170 | 13170 | 13160 | 4 |
| 477 | 20241114 | 113300 | 490151020 | 13170 | 13190 | 13190 | 13170 | 671 |
| 478 | 20241114 | 113200 | 481311190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 479 | 20241114 | 113100 | 481311190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 480 | 20241114 | 113000 | 481311190 | 13190 | 13190 | 13190 | 13190 | 10 |
| 481 | 20241114 | 112900 | 481179290 | 13190 | 13190 | 13190 | 13190 | 90 |
| 482 | 20241114 | 112800 | 479992190 | 13190 | 13190 | 13190 | 13190 | 45 |
| 483 | 20241114 | 112700 | 479398640 | 13200 | 13200 | 13200 | 13200 | 472 |
| 484 | 20241114 | 112600 | 473168240 | 13200 | 13210 | 13210 | 13200 | 1788 |
| 485 | 20241114 | 112500 | 449556700 | 13220 | 13250 | 13250 | 13220 | 484 |
| 486 | 20241114 | 112400 | 443149070 | 13250 | 13260 | 13260 | 13250 | 1556 |
| 487 | 20241114 | 112300 | 422528370 | 13270 | 13270 | 13270 | 13270 | 96 |
| 488 | 20241114 | 112200 | 421254450 | 13270 | 13270 | 13270 | 13270 | 15 |
| 489 | 20241114 | 112100 | 421055400 | 13270 | 13280 | 13280 | 13270 | 62 |
| 490 | 20241114 | 112000 | 420232400 | 13300 | 13300 | 13300 | 13300 | 0 |
| 491 | 20241114 | 111900 | 420232400 | 13300 | 13300 | 13300 | 13300 | 2039 |
| 492 | 20241114 | 111800 | 393113700 | 13300 | 13300 | 13300 | 13300 | 0 |
| 493 | 20241114 | 111700 | 393113700 | 13300 | 13300 | 13300 | 13300 | 5 |
| 494 | 20241114 | 111600 | 393047200 | 13370 | 13370 | 13370 | 13370 | 0 |
| 495 | 20241114 | 111500 | 393047200 | 13370 | 13370 | 13370 | 13370 | 0 |
| 496 | 20241114 | 111400 | 393047200 | 13370 | 13370 | 13370 | 13370 | 2 |
| 497 | 20241114 | 111300 | 393020460 | 13380 | 13380 | 13380 | 13380 | 0 |
| 498 | 20241114 | 111200 | 393020460 | 13380 | 13380 | 13380 | 13380 | 10 |
| 499 | 20241114 | 111100 | 392886660 | 13380 | 13380 | 13380 | 13380 | 3 |
| 500 | 20241114 | 111000 | 392846520 | 13260 | 13260 | 13260 | 13260 | 0 |
| 501 | 20241114 | 110900 | 392846520 | 13260 | 13310 | 13310 | 13260 | 823 |
| 502 | 20241114 | 110800 | 381911140 | 13310 | 13290 | 13380 | 13290 | 381 |
| 503 | 20241114 | 110700 | 376829680 | 13370 | 13370 | 13370 | 13370 | 500 |
| 504 | 20241114 | 110600 | 370144680 | 13370 | 13370 | 13370 | 13370 | 0 |
| 505 | 20241114 | 110500 | 370144680 | 13370 | 13370 | 13370 | 13370 | 1 |
| 506 | 20241114 | 110400 | 370131310 | 13280 | 13300 | 13300 | 13280 | 134 |
| 507 | 20241114 | 110300 | 368351190 | 13310 | 13310 | 13310 | 13300 | 253 |
| 508 | 20241114 | 110200 | 364986020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 509 | 20241114 | 110100 | 364986020 | 13310 | 13320 | 13320 | 13310 | 114 |
| 510 | 20241114 | 110000 | 363468200 | 13320 | 13350 | 13350 | 13320 | 73 |
| 511 | 20241114 | 105900 | 362495480 | 13350 | 13350 | 13350 | 13350 | 11 |
| 512 | 20241114 | 105800 | 362348630 | 13320 | 13320 | 13320 | 13320 | 0 |
| 513 | 20241114 | 105700 | 362348630 | 13320 | 13350 | 13350 | 13320 | 2 |
| 514 | 20241114 | 105600 | 362321960 | 13350 | 13380 | 13380 | 13350 | 125 |
| 515 | 20241114 | 105500 | 360652570 | 13390 | 13390 | 13390 | 13390 | 14 |
| 516 | 20241114 | 105400 | 360465110 | 13390 | 13390 | 13390 | 13390 | 105 |
| 517 | 20241114 | 105300 | 359059160 | 13380 | 13360 | 13380 | 13360 | 598 |
| 518 | 20241114 | 105200 | 351058220 | 13380 | 13370 | 13380 | 13370 | 509 |
| 519 | 20241114 | 105100 | 344248100 | 13380 | 13380 | 13380 | 13380 | 2 |
| 520 | 20241114 | 105000 | 344221340 | 13370 | 13370 | 13370 | 13370 | 25 |
| 521 | 20241114 | 104900 | 343887090 | 13370 | 13370 | 13370 | 13370 | 4 |
| 522 | 20241114 | 104800 | 343833610 | 13380 | 13380 | 13380 | 13380 | 0 |
| 523 | 20241114 | 104700 | 343833610 | 13380 | 13360 | 13380 | 13310 | 443 |
| 524 | 20241114 | 104600 | 337910620 | 13360 | 13360 | 13360 | 13300 | 17 |
| 525 | 20241114 | 104500 | 337684220 | 13350 | 13300 | 13350 | 13300 | 934 |
| 526 | 20241114 | 104400 | 325223030 | 13300 | 13240 | 13300 | 13240 | 11 |
| 527 | 20241114 | 104300 | 325076800 | 13240 | 13240 | 13280 | 13240 | 194 |
| 528 | 20241114 | 104200 | 322506960 | 13240 | 13240 | 13240 | 13240 | 522 |
| 529 | 20241114 | 104100 | 315595680 | 13220 | 13230 | 13230 | 13220 | 565 |
| 530 | 20241114 | 104000 | 308121370 | 13230 | 13250 | 13250 | 13230 | 10 |
| 531 | 20241114 | 103900 | 307988930 | 13250 | 13290 | 13290 | 13250 | 1946 |
| 532 | 20241114 | 103800 | 282172020 | 13290 | 13290 | 13290 | 13290 | 206 |
| 533 | 20241114 | 103700 | 279434280 | 13290 | 13290 | 13300 | 13290 | 544 |
| 534 | 20241114 | 103600 | 272204140 | 13290 | 13310 | 13310 | 13290 | 493 |
| 535 | 20241114 | 103500 | 265648140 | 13310 | 13310 | 13310 | 13310 | 356 |
| 536 | 20241114 | 103400 | 260909780 | 13310 | 13360 | 13360 | 13310 | 156 |
| 537 | 20241114 | 103300 | 258828360 | 13390 | 13370 | 13400 | 13370 | 1119 |
| 538 | 20241114 | 103200 | 243838800 | 13380 | 13370 | 13380 | 13370 | 50 |
| 539 | 20241114 | 103100 | 243170000 | 13360 | 13320 | 13360 | 13310 | 793 |
| 540 | 20241114 | 103000 | 232593040 | 13330 | 13340 | 13340 | 13330 | 61 |
| 541 | 20241114 | 102900 | 231779840 | 13330 | 13330 | 13360 | 13320 | 393 |
| 542 | 20241114 | 102800 | 226543960 | 13330 | 13380 | 13380 | 13330 | 1648 |
| 543 | 20241114 | 102700 | 204551930 | 13380 | 13390 | 13390 | 13380 | 97 |
| 544 | 20241114 | 102600 | 203253120 | 13390 | 13380 | 13390 | 13380 | 221 |
| 545 | 20241114 | 102500 | 200296040 | 13360 | 13390 | 13400 | 13360 | 830 |
| 546 | 20241114 | 102400 | 189186850 | 13390 | 13390 | 13400 | 13390 | 137 |
| 547 | 20241114 | 102300 | 187351400 | 13370 | 13370 | 13370 | 13370 | 107 |
| 548 | 20241114 | 102200 | 185920810 | 13370 | 13330 | 13370 | 13330 | 27 |
| 549 | 20241114 | 102100 | 185560060 | 13330 | 13370 | 13370 | 13330 | 144 |
| 550 | 20241114 | 102000 | 183638020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 551 | 20241114 | 101900 | 183638020 | 13270 | 13390 | 13390 | 13270 | 1030 |
| 552 | 20241114 | 101800 | 169941210 | 13400 | 13300 | 13400 | 13300 | 36 |
| 553 | 20241114 | 101700 | 169461910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 554 | 20241114 | 101600 | 169461910 | 13300 | 13290 | 13300 | 13290 | 201 |
| 555 | 20241114 | 101500 | 166788620 | 13350 | 13350 | 13350 | 13340 | 297 |
| 556 | 20241114 | 101400 | 162823710 | 13350 | 13350 | 13350 | 13350 | 8 |
| 557 | 20241114 | 101300 | 162716910 | 13350 | 13350 | 13350 | 13350 | 244 |
| 558 | 20241114 | 101200 | 159459510 | 13350 | 13350 | 13350 | 13350 | 75 |
| 559 | 20241114 | 101100 | 158458260 | 13400 | 13290 | 13400 | 13290 | 1138 |
| 560 | 20241114 | 101000 | 143297250 | 13190 | 13190 | 13190 | 13190 | 110 |
| 561 | 20241114 | 100900 | 141846350 | 13190 | 13210 | 13210 | 13190 | 357 |
| 562 | 20241114 | 100800 | 137133960 | 13200 | 13250 | 13280 | 13200 | 2297 |
| 563 | 20241114 | 100700 | 106680440 | 13250 | 13250 | 13250 | 13250 | 18 |
| 564 | 20241114 | 100600 | 106441940 | 13270 | 13270 | 13270 | 13270 | 1010 |
| 565 | 20241114 | 100500 | 93039240 | 13270 | 13330 | 13330 | 13270 | 1476 |
| 566 | 20241114 | 100400 | 73404040 | 13340 | 13320 | 13340 | 13320 | 228 |
| 567 | 20241114 | 100300 | 70363340 | 13280 | 13290 | 13290 | 13280 | 248 |
| 568 | 20241114 | 100200 | 67068220 | 13280 | 13270 | 13280 | 13270 | 257 |
| 569 | 20241114 | 100100 | 63656830 | 13320 | 13290 | 13320 | 13270 | 349 |
| 570 | 20241114 | 100000 | 59020750 | 13290 | 13170 | 13290 | 13170 | 4380 |