35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 193600 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 14152 |
| 3 | 20250108 | 193500 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 4 | 20250108 | 193400 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 5 | 20250108 | 193300 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 6 | 20250108 | 193200 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 7 | 20250108 | 193100 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 8 | 20250108 | 193000 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 9 | 20250108 | 192900 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 10 | 20250108 | 192800 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 11 | 20250108 | 192700 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 12 | 20250108 | 192600 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 13 | 20250108 | 192500 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 14 | 20250108 | 192400 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 15 | 20250108 | 192300 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 16 | 20250108 | 192200 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 17 | 20250108 | 192100 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 18 | 20250108 | 192000 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 19 | 20250108 | 191900 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 20 | 20250108 | 191800 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 21 | 20250108 | 191700 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 22 | 20250108 | 191600 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 23 | 20250108 | 191500 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 24 | 20250108 | 191400 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 25 | 20250108 | 191300 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 26 | 20250108 | 191200 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 27 | 20250108 | 191100 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 28 | 20250108 | 191000 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 29 | 20250108 | 190900 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 30 | 20250108 | 190800 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 31 | 20250108 | 190700 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 32 | 20250108 | 190600 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 14152 |
| 33 | 20250108 | 190500 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 34 | 20250108 | 190400 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 35 | 20250108 | 190300 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 36 | 20250108 | 190200 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 37 | 20250108 | 190100 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 38 | 20250108 | 190000 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 39 | 20250108 | 185900 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 40 | 20250108 | 185800 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 41 | 20250108 | 185700 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 42 | 20250108 | 185600 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 43 | 20250108 | 185500 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 44 | 20250108 | 185400 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 45 | 20250108 | 185300 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 46 | 20250108 | 185200 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 47 | 20250108 | 185100 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 48 | 20250108 | 185000 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 49 | 20250108 | 184900 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 50 | 20250108 | 184800 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 51 | 20250108 | 184700 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 52 | 20250108 | 184600 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 53 | 20250108 | 184500 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 54 | 20250108 | 184400 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 55 | 20250108 | 184300 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 56 | 20250108 | 184200 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 57 | 20250108 | 184100 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 58 | 20250108 | 184000 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 59 | 20250108 | 183900 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 60 | 20250108 | 183800 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 61 | 20250108 | 183700 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 62 | 20250108 | 183600 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 14152 |
| 63 | 20250108 | 183500 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 64 | 20250108 | 183400 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 65 | 20250108 | 183300 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 66 | 20250108 | 183200 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 67 | 20250108 | 183100 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 68 | 20250108 | 183000 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 69 | 20250108 | 182900 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 70 | 20250108 | 182800 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 71 | 20250108 | 182700 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 72 | 20250108 | 182600 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 73 | 20250108 | 182500 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 74 | 20250108 | 182400 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 75 | 20250108 | 182300 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 76 | 20250108 | 182200 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 77 | 20250108 | 182100 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 78 | 20250108 | 182000 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 79 | 20250108 | 181900 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 80 | 20250108 | 181800 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 81 | 20250108 | 181700 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 82 | 20250108 | 181600 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 83 | 20250108 | 181500 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 84 | 20250108 | 181400 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 85 | 20250108 | 181300 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 86 | 20250108 | 181200 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 87 | 20250108 | 181100 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 88 | 20250108 | 181000 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 89 | 20250108 | 180900 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 90 | 20250108 | 180800 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 91 | 20250108 | 180700 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 92 | 20250108 | 180600 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 14152 |
| 93 | 20250108 | 180500 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 94 | 20250108 | 180400 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 95 | 20250108 | 180300 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 96 | 20250108 | 180200 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 97 | 20250108 | 180100 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 98 | 20250108 | 180000 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 99 | 20250108 | 175900 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 100 | 20250108 | 175800 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 101 | 20250108 | 175700 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 102 | 20250108 | 175600 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 103 | 20250108 | 175500 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 104 | 20250108 | 175400 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 105 | 20250108 | 175300 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 106 | 20250108 | 175200 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 107 | 20250108 | 175100 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 108 | 20250108 | 175000 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 109 | 20250108 | 174900 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 110 | 20250108 | 174800 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 111 | 20250108 | 174700 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 112 | 20250108 | 174600 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 113 | 20250108 | 174500 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 114 | 20250108 | 174400 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 115 | 20250108 | 174300 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 116 | 20250108 | 174200 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 117 | 20250108 | 174100 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 118 | 20250108 | 174000 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 119 | 20250108 | 173900 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 120 | 20250108 | 173800 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 121 | 20250108 | 173700 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 122 | 20250108 | 173600 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 14152 |
| 123 | 20250108 | 173500 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 124 | 20250108 | 173400 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 125 | 20250108 | 173300 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 126 | 20250108 | 173200 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 127 | 20250108 | 173100 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 128 | 20250108 | 173000 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 129 | 20250108 | 172900 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 130 | 20250108 | 172800 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 131 | 20250108 | 172700 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 132 | 20250108 | 172600 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 133 | 20250108 | 172500 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 134 | 20250108 | 172400 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 135 | 20250108 | 172300 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 136 | 20250108 | 172200 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 137 | 20250108 | 172100 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 138 | 20250108 | 172000 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 139 | 20250108 | 171900 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 140 | 20250108 | 171800 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 141 | 20250108 | 171700 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 142 | 20250108 | 171600 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 143 | 20250108 | 171500 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 144 | 20250108 | 171400 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 145 | 20250108 | 171300 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 146 | 20250108 | 171200 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 147 | 20250108 | 171100 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 148 | 20250108 | 171000 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 149 | 20250108 | 170900 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 150 | 20250108 | 170800 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 151 | 20250108 | 170700 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 152 | 20250108 | 170600 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 14152 |
| 153 | 20250108 | 170500 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 154 | 20250108 | 170400 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 155 | 20250108 | 170300 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 156 | 20250108 | 170200 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 157 | 20250108 | 170100 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 158 | 20250108 | 170000 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 159 | 20250108 | 165900 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 160 | 20250108 | 165800 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 161 | 20250108 | 165700 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 162 | 20250108 | 165600 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 163 | 20250108 | 165500 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 164 | 20250108 | 165400 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 165 | 20250108 | 165300 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 166 | 20250108 | 165200 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 167 | 20250108 | 165100 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 168 | 20250108 | 165000 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 169 | 20250108 | 164900 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 170 | 20250108 | 164800 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 171 | 20250108 | 164700 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 172 | 20250108 | 164600 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 173 | 20250108 | 164500 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 174 | 20250108 | 164400 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 175 | 20250108 | 164300 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 176 | 20250108 | 164200 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 177 | 20250108 | 164100 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 178 | 20250108 | 164000 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 179 | 20250108 | 163900 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 180 | 20250108 | 163800 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 181 | 20250108 | 163700 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 182 | 20250108 | 163600 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 14152 |
| 183 | 20250108 | 163500 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 184 | 20250108 | 163400 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 185 | 20250108 | 163300 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 186 | 20250108 | 163200 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 187 | 20250108 | 163100 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 188 | 20250108 | 163000 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 189 | 20250108 | 162900 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 190 | 20250108 | 162800 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 191 | 20250108 | 162700 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 192 | 20250108 | 162600 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 193 | 20250108 | 162500 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 194 | 20250108 | 162400 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 195 | 20250108 | 162300 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 196 | 20250108 | 162200 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 197 | 20250108 | 162100 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 198 | 20250108 | 162000 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 199 | 20250108 | 161900 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 200 | 20250108 | 161800 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 201 | 20250108 | 161700 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 202 | 20250108 | 161600 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 203 | 20250108 | 161500 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 204 | 20250108 | 161400 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 205 | 20250108 | 161300 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 206 | 20250108 | 161200 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 207 | 20250108 | 161100 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 208 | 20250108 | 161000 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 209 | 20250108 | 160900 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 210 | 20250108 | 160800 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 211 | 20250108 | 160700 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 212 | 20250108 | 160600 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 14152 |
| 213 | 20250108 | 160500 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 214 | 20250108 | 160400 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 215 | 20250108 | 160300 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 216 | 20250108 | 160200 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 217 | 20250108 | 160100 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 218 | 20250108 | 160000 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 219 | 20250108 | 155900 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 220 | 20250108 | 155800 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 221 | 20250108 | 155700 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 222 | 20250108 | 155600 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 223 | 20250108 | 155500 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 224 | 20250108 | 155400 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 225 | 20250108 | 155300 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 226 | 20250108 | 155200 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 227 | 20250108 | 155100 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 228 | 20250108 | 155000 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 229 | 20250108 | 154900 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 230 | 20250108 | 154800 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 231 | 20250108 | 154700 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 232 | 20250108 | 154600 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 233 | 20250108 | 154500 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 234 | 20250108 | 154400 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 235 | 20250108 | 154300 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 236 | 20250108 | 154200 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 237 | 20250108 | 154100 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 238 | 20250108 | 154000 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 239 | 20250108 | 153900 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 240 | 20250108 | 153800 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 241 | 20250108 | 153700 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 242 | 20250108 | 153600 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 14152 |
| 243 | 20250108 | 153500 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 244 | 20250108 | 153400 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 245 | 20250108 | 153300 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 246 | 20250108 | 153200 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 247 | 20250108 | 153100 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 248 | 20250108 | 153000 | 26481526930 | 14300 | 14300 | 14300 | 14300 | 14152 |
| 249 | 20250108 | 152900 | 26279153330 | 14340 | 14340 | 14340 | 14340 | 0 |
| 250 | 20250108 | 152800 | 26279153330 | 14340 | 14340 | 14340 | 14340 | 0 |
| 251 | 20250108 | 152700 | 26279153330 | 14340 | 14340 | 14340 | 14340 | 0 |
| 252 | 20250108 | 152600 | 26279153330 | 14340 | 14340 | 14340 | 14340 | 0 |
| 253 | 20250108 | 152500 | 26279153330 | 14340 | 14340 | 14340 | 14340 | 0 |
| 254 | 20250108 | 152400 | 26279153330 | 14340 | 14340 | 14340 | 14340 | 0 |
| 255 | 20250108 | 152300 | 26279153330 | 14340 | 14340 | 14340 | 14340 | 0 |
| 256 | 20250108 | 152200 | 26279153330 | 14340 | 14340 | 14340 | 14340 | 0 |
| 257 | 20250108 | 152100 | 26279153330 | 14340 | 14340 | 14340 | 14340 | 0 |
| 258 | 20250108 | 152000 | 26279153330 | 14340 | 14340 | 14340 | 14340 | 0 |
| 259 | 20250108 | 151900 | 26279153330 | 14340 | 14330 | 14340 | 14320 | 2705 |
| 260 | 20250108 | 151800 | 26240395750 | 14340 | 14330 | 14340 | 14330 | 2378 |
| 261 | 20250108 | 151700 | 26206305130 | 14340 | 14330 | 14340 | 14320 | 2959 |
| 262 | 20250108 | 151600 | 26163908280 | 14340 | 14350 | 14350 | 14330 | 3149 |
| 263 | 20250108 | 151500 | 26118752180 | 14350 | 14350 | 14370 | 14350 | 2482 |
| 264 | 20250108 | 151400 | 26083131690 | 14360 | 14380 | 14380 | 14340 | 6809 |
| 265 | 20250108 | 151300 | 25985410020 | 14360 | 14390 | 14390 | 14360 | 3589 |
| 266 | 20250108 | 151200 | 25933822130 | 14380 | 14370 | 14380 | 14370 | 1436 |
| 267 | 20250108 | 151100 | 25913183890 | 14370 | 14400 | 14400 | 14370 | 1018 |
| 268 | 20250108 | 151000 | 25898542170 | 14400 | 14400 | 14410 | 14390 | 536 |
| 269 | 20250108 | 150900 | 25890828780 | 14400 | 14390 | 14420 | 14390 | 2700 |
| 270 | 20250108 | 150800 | 25851928210 | 14390 | 14410 | 14420 | 14390 | 4823 |
| 271 | 20250108 | 150700 | 25782453910 | 14410 | 14440 | 14440 | 14410 | 444 |
| 272 | 20250108 | 150600 | 25776053260 | 14420 | 14420 | 14440 | 14420 | 1650 |
| 273 | 20250108 | 150500 | 25752251390 | 14420 | 14430 | 14450 | 14420 | 765 |
| 274 | 20250108 | 150400 | 25741208510 | 14430 | 14430 | 14430 | 14420 | 956 |
| 275 | 20250108 | 150300 | 25727416430 | 14430 | 14410 | 14430 | 14410 | 1421 |
| 276 | 20250108 | 150200 | 25706939680 | 14410 | 14430 | 14430 | 14410 | 597 |
| 277 | 20250108 | 150100 | 25698336710 | 14400 | 14420 | 14430 | 14400 | 2726 |
| 278 | 20250108 | 150000 | 25659055330 | 14410 | 14400 | 14420 | 14400 | 1216 |
| 279 | 20250108 | 145900 | 25641537900 | 14410 | 14380 | 14410 | 14380 | 210 |
| 280 | 20250108 | 145800 | 25638514270 | 14400 | 14410 | 14410 | 14380 | 2021 |
| 281 | 20250108 | 145700 | 25609420650 | 14410 | 14400 | 14410 | 14400 | 237 |
| 282 | 20250108 | 145600 | 25606006490 | 14400 | 14400 | 14400 | 14400 | 233 |
| 283 | 20250108 | 145500 | 25602651290 | 14400 | 14400 | 14400 | 14390 | 545 |
| 284 | 20250108 | 145400 | 25594803710 | 14400 | 14380 | 14400 | 14380 | 751 |
| 285 | 20250108 | 145300 | 25583996410 | 14380 | 14370 | 14380 | 14370 | 2320 |
| 286 | 20250108 | 145200 | 25550646220 | 14370 | 14450 | 14460 | 14370 | 18222 |
| 287 | 20250108 | 145100 | 25287874080 | 14460 | 14480 | 14480 | 14460 | 5105 |
| 288 | 20250108 | 145000 | 25214010770 | 14480 | 14480 | 14480 | 14480 | 970 |
| 289 | 20250108 | 144900 | 25199965170 | 14480 | 14480 | 14500 | 14480 | 290 |
| 290 | 20250108 | 144800 | 25195765360 | 14480 | 14490 | 14490 | 14480 | 1314 |
| 291 | 20250108 | 144700 | 25176727470 | 14490 | 14500 | 14500 | 14490 | 507 |
| 292 | 20250108 | 144600 | 25169376630 | 14500 | 14500 | 14500 | 14500 | 1951 |
| 293 | 20250108 | 144500 | 25141087130 | 14510 | 14500 | 14510 | 14500 | 21 |
| 294 | 20250108 | 144400 | 25140782570 | 14510 | 14510 | 14510 | 14500 | 301 |
| 295 | 20250108 | 144300 | 25136417890 | 14500 | 14500 | 14510 | 14500 | 406 |
| 296 | 20250108 | 144200 | 25130530400 | 14500 | 14510 | 14510 | 14500 | 476 |
| 297 | 20250108 | 144100 | 25123628390 | 14510 | 14510 | 14510 | 14500 | 1619 |
| 298 | 20250108 | 144000 | 25100147360 | 14520 | 14530 | 14530 | 14510 | 2381 |
| 299 | 20250108 | 143900 | 25065580480 | 14530 | 14520 | 14530 | 14520 | 383 |
| 300 | 20250108 | 143800 | 25060015870 | 14520 | 14530 | 14540 | 14520 | 1087 |
| 301 | 20250108 | 143700 | 25044221870 | 14530 | 14530 | 14540 | 14530 | 154 |
| 302 | 20250108 | 143600 | 25041984230 | 14540 | 14550 | 14550 | 14530 | 2028 |
| 303 | 20250108 | 143500 | 25012489640 | 14560 | 14550 | 14560 | 14550 | 779 |
| 304 | 20250108 | 143400 | 25001155180 | 14550 | 14550 | 14560 | 14540 | 658 |
| 305 | 20250108 | 143300 | 24991580270 | 14540 | 14550 | 14550 | 14540 | 4 |
| 306 | 20250108 | 143200 | 24991522090 | 14540 | 14550 | 14550 | 14540 | 112 |
| 307 | 20250108 | 143100 | 24989893080 | 14530 | 14530 | 14550 | 14530 | 414 |
| 308 | 20250108 | 143000 | 24983872660 | 14530 | 14530 | 14530 | 14530 | 22 |
| 309 | 20250108 | 142900 | 24983553000 | 14530 | 14550 | 14550 | 14530 | 808 |
| 310 | 20250108 | 142800 | 24971802370 | 14560 | 14570 | 14570 | 14560 | 246 |
| 311 | 20250108 | 142700 | 24968220410 | 14560 | 14570 | 14570 | 14560 | 220 |
| 312 | 20250108 | 142600 | 24965015950 | 14570 | 14570 | 14570 | 14560 | 181 |
| 313 | 20250108 | 142500 | 24962380280 | 14570 | 14560 | 14570 | 14560 | 230 |
| 314 | 20250108 | 142400 | 24959029560 | 14550 | 14560 | 14570 | 14540 | 334 |
| 315 | 20250108 | 142300 | 24954167460 | 14570 | 14560 | 14570 | 14560 | 400 |
| 316 | 20250108 | 142200 | 24948343420 | 14560 | 14600 | 14600 | 14560 | 2540 |
| 317 | 20250108 | 142100 | 24911296990 | 14590 | 14540 | 14600 | 14530 | 3589 |
| 318 | 20250108 | 142000 | 24858999790 | 14540 | 14530 | 14540 | 14530 | 530 |
| 319 | 20250108 | 141900 | 24851295250 | 14530 | 14520 | 14530 | 14520 | 200 |
| 320 | 20250108 | 141800 | 24848389450 | 14520 | 14530 | 14530 | 14520 | 300 |
| 321 | 20250108 | 141700 | 24844030640 | 14520 | 14520 | 14520 | 14520 | 54 |
| 322 | 20250108 | 141600 | 24843246560 | 14530 | 14510 | 14530 | 14500 | 202 |
| 323 | 20250108 | 141500 | 24840314440 | 14510 | 14520 | 14520 | 14510 | 469 |
| 324 | 20250108 | 141400 | 24833505730 | 14510 | 14520 | 14520 | 14510 | 309 |
| 325 | 20250108 | 141300 | 24829020500 | 14520 | 14510 | 14520 | 14510 | 268 |
| 326 | 20250108 | 141200 | 24825130570 | 14510 | 14490 | 14510 | 14490 | 596 |
| 327 | 20250108 | 141100 | 24816491300 | 14490 | 14490 | 14490 | 14490 | 93 |
| 328 | 20250108 | 141000 | 24815143730 | 14500 | 14490 | 14500 | 14490 | 281 |
| 329 | 20250108 | 140900 | 24811071080 | 14480 | 14490 | 14490 | 14480 | 232 |
| 330 | 20250108 | 140800 | 24807711580 | 14490 | 14490 | 14490 | 14490 | 510 |
| 331 | 20250108 | 140700 | 24800321680 | 14490 | 14490 | 14490 | 14490 | 241 |
| 332 | 20250108 | 140600 | 24796829590 | 14490 | 14490 | 14490 | 14490 | 89 |
| 333 | 20250108 | 140500 | 24795539980 | 14480 | 14490 | 14490 | 14480 | 763 |
| 334 | 20250108 | 140400 | 24784485740 | 14500 | 14500 | 14500 | 14500 | 260 |
| 335 | 20250108 | 140300 | 24780715740 | 14500 | 14480 | 14500 | 14480 | 374 |
| 336 | 20250108 | 140200 | 24775296700 | 14490 | 14490 | 14490 | 14480 | 356 |
| 337 | 20250108 | 140100 | 24770138270 | 14500 | 14490 | 14500 | 14490 | 3 |
| 338 | 20250108 | 140000 | 24770094780 | 14500 | 14500 | 14500 | 14500 | 3 |
| 339 | 20250108 | 135900 | 24770051280 | 14500 | 14520 | 14520 | 14490 | 189 |
| 340 | 20250108 | 135800 | 24767312010 | 14520 | 14500 | 14520 | 14490 | 919 |
| 341 | 20250108 | 135700 | 24753969770 | 14490 | 14500 | 14500 | 14490 | 186 |
| 342 | 20250108 | 135600 | 24751273270 | 14520 | 14540 | 14540 | 14520 | 1112 |
| 343 | 20250108 | 135500 | 24735113840 | 14530 | 14470 | 14530 | 14460 | 2354 |
| 344 | 20250108 | 135400 | 24700928870 | 14460 | 14480 | 14490 | 14460 | 1359 |
| 345 | 20250108 | 135300 | 24681270700 | 14480 | 14470 | 14480 | 14460 | 748 |
| 346 | 20250108 | 135200 | 24670447080 | 14470 | 14470 | 14470 | 14470 | 438 |
| 347 | 20250108 | 135100 | 24664109220 | 14470 | 14470 | 14480 | 14470 | 554 |
| 348 | 20250108 | 135000 | 24656092800 | 14470 | 14480 | 14480 | 14470 | 1099 |
| 349 | 20250108 | 134900 | 24640187920 | 14490 | 14480 | 14490 | 14480 | 45 |
| 350 | 20250108 | 134800 | 24639536070 | 14500 | 14500 | 14500 | 14500 | 8 |
| 351 | 20250108 | 134700 | 24639420070 | 14500 | 14490 | 14500 | 14490 | 288 |
| 352 | 20250108 | 134600 | 24635244570 | 14470 | 14480 | 14480 | 14470 | 762 |
| 353 | 20250108 | 134500 | 24624218370 | 14480 | 14480 | 14480 | 14480 | 20 |
| 354 | 20250108 | 134400 | 24623928770 | 14480 | 14480 | 14480 | 14470 | 1003 |
| 355 | 20250108 | 134300 | 24609411840 | 14480 | 14470 | 14480 | 14470 | 175 |
| 356 | 20250108 | 134200 | 24606878680 | 14480 | 14470 | 14480 | 14470 | 911 |
| 357 | 20250108 | 134100 | 24593694500 | 14470 | 14470 | 14470 | 14470 | 366 |
| 358 | 20250108 | 134000 | 24588398480 | 14480 | 14470 | 14480 | 14470 | 643 |
| 359 | 20250108 | 133900 | 24579089700 | 14470 | 14480 | 14480 | 14470 | 151 |
| 360 | 20250108 | 133800 | 24576904100 | 14490 | 14490 | 14490 | 14480 | 1041 |
| 361 | 20250108 | 133700 | 24561830070 | 14490 | 14500 | 14500 | 14480 | 201 |
| 362 | 20250108 | 133600 | 24558919520 | 14480 | 14510 | 14530 | 14480 | 1900 |
| 363 | 20250108 | 133500 | 24531369440 | 14510 | 14510 | 14510 | 14510 | 110 |
| 364 | 20250108 | 133400 | 24529773340 | 14510 | 14510 | 14510 | 14500 | 710 |
| 365 | 20250108 | 133300 | 24519472070 | 14520 | 14510 | 14520 | 14510 | 1182 |
| 366 | 20250108 | 133200 | 24502312630 | 14520 | 14510 | 14520 | 14510 | 11 |
| 367 | 20250108 | 133100 | 24502152990 | 14500 | 14500 | 14510 | 14500 | 95 |
| 368 | 20250108 | 133000 | 24500774770 | 14510 | 14510 | 14510 | 14500 | 624 |
| 369 | 20250108 | 132900 | 24491725950 | 14500 | 14500 | 14510 | 14500 | 577 |
| 370 | 20250108 | 132800 | 24483357390 | 14500 | 14500 | 14510 | 14500 | 129 |
| 371 | 20250108 | 132700 | 24481485840 | 14500 | 14510 | 14520 | 14500 | 752 |
| 372 | 20250108 | 132600 | 24470577290 | 14520 | 14520 | 14520 | 14490 | 429 |
| 373 | 20250108 | 132500 | 24464351680 | 14520 | 14520 | 14520 | 14510 | 752 |
| 374 | 20250108 | 132400 | 24453436250 | 14530 | 14530 | 14530 | 14520 | 729 |
| 375 | 20250108 | 132300 | 24442843920 | 14530 | 14500 | 14530 | 14500 | 1079 |
| 376 | 20250108 | 132200 | 24427175710 | 14500 | 14490 | 14500 | 14490 | 321 |
| 377 | 20250108 | 132100 | 24422521910 | 14490 | 14500 | 14500 | 14490 | 150 |
| 378 | 20250108 | 132000 | 24420346930 | 14500 | 14500 | 14500 | 14500 | 240 |
| 379 | 20250108 | 131900 | 24416866930 | 14500 | 14480 | 14500 | 14470 | 446 |
| 380 | 20250108 | 131800 | 24410409740 | 14490 | 14490 | 14500 | 14490 | 65 |
| 381 | 20250108 | 131700 | 24409467870 | 14490 | 14490 | 14510 | 14490 | 534 |
| 382 | 20250108 | 131600 | 24401725170 | 14480 | 14480 | 14490 | 14480 | 1055 |
| 383 | 20250108 | 131500 | 24386448250 | 14480 | 14480 | 14480 | 14480 | 40 |
| 384 | 20250108 | 131400 | 24385869050 | 14480 | 14480 | 14480 | 14470 | 455 |
| 385 | 20250108 | 131300 | 24379281860 | 14480 | 14490 | 14490 | 14480 | 554 |
| 386 | 20250108 | 131200 | 24371259750 | 14500 | 14500 | 14500 | 14500 | 512 |
| 387 | 20250108 | 131100 | 24363835750 | 14500 | 14500 | 14500 | 14490 | 96 |
| 388 | 20250108 | 131000 | 24362444050 | 14500 | 14470 | 14500 | 14470 | 685 |
| 389 | 20250108 | 130900 | 24352525400 | 14470 | 14470 | 14470 | 14470 | 181 |
| 390 | 20250108 | 130800 | 24349906330 | 14490 | 14470 | 14490 | 14470 | 1005 |
| 391 | 20250108 | 130700 | 24335363960 | 14470 | 14500 | 14500 | 14470 | 816 |
| 392 | 20250108 | 130600 | 24323547450 | 14500 | 14500 | 14500 | 14480 | 1983 |
| 393 | 20250108 | 130500 | 24294811220 | 14490 | 14500 | 14500 | 14490 | 866 |
| 394 | 20250108 | 130400 | 24282258110 | 14500 | 14490 | 14500 | 14490 | 614 |
| 395 | 20250108 | 130300 | 24273355800 | 14490 | 14500 | 14500 | 14490 | 38 |
| 396 | 20250108 | 130200 | 24272804910 | 14500 | 14500 | 14500 | 14490 | 358 |
| 397 | 20250108 | 130100 | 24267615260 | 14490 | 14500 | 14500 | 14490 | 8 |
| 398 | 20250108 | 130000 | 24267499310 | 14490 | 14500 | 14510 | 14490 | 184 |
| 399 | 20250108 | 125900 | 24264831130 | 14500 | 14490 | 14500 | 14490 | 91 |
| 400 | 20250108 | 125800 | 24263512370 | 14490 | 14490 | 14490 | 14490 | 35 |
| 401 | 20250108 | 125700 | 24263005220 | 14500 | 14500 | 14500 | 14500 | 31 |
| 402 | 20250108 | 125600 | 24262555720 | 14500 | 14490 | 14500 | 14480 | 142 |
| 403 | 20250108 | 125500 | 24260498550 | 14500 | 14490 | 14510 | 14490 | 204 |
| 404 | 20250108 | 125400 | 24257541390 | 14490 | 14490 | 14490 | 14490 | 46 |
| 405 | 20250108 | 125300 | 24256874850 | 14480 | 14490 | 14490 | 14480 | 124 |
| 406 | 20250108 | 125200 | 24255078270 | 14490 | 14490 | 14510 | 14490 | 64 |
| 407 | 20250108 | 125100 | 24254150890 | 14510 | 14490 | 14510 | 14480 | 28 |
| 408 | 20250108 | 125000 | 24253745210 | 14490 | 14480 | 14520 | 14480 | 594 |
| 409 | 20250108 | 124900 | 24245142390 | 14490 | 14500 | 14520 | 14490 | 718 |
| 410 | 20250108 | 124800 | 24234737590 | 14500 | 14530 | 14530 | 14500 | 52 |
| 411 | 20250108 | 124700 | 24233982090 | 14530 | 14500 | 14530 | 14500 | 157 |
| 412 | 20250108 | 124600 | 24231704060 | 14530 | 14530 | 14530 | 14520 | 303 |
| 413 | 20250108 | 124500 | 24227301540 | 14530 | 14500 | 14530 | 14500 | 127 |
| 414 | 20250108 | 124400 | 24225459870 | 14500 | 14520 | 14530 | 14500 | 288 |
| 415 | 20250108 | 124300 | 24221280400 | 14520 | 14520 | 14520 | 14520 | 515 |
| 416 | 20250108 | 124200 | 24213802600 | 14520 | 14510 | 14520 | 14500 | 71 |
| 417 | 20250108 | 124100 | 24212772230 | 14510 | 14500 | 14510 | 14500 | 164 |
| 418 | 20250108 | 124000 | 24210394120 | 14500 | 14510 | 14510 | 14500 | 616 |
| 419 | 20250108 | 123900 | 24201457060 | 14510 | 14500 | 14510 | 14500 | 56 |
| 420 | 20250108 | 123800 | 24200644550 | 14500 | 14510 | 14510 | 14490 | 225 |
| 421 | 20250108 | 123700 | 24197381310 | 14490 | 14490 | 14490 | 14490 | 37 |
| 422 | 20250108 | 123600 | 24196845180 | 14520 | 14490 | 14520 | 14490 | 702 |
| 423 | 20250108 | 123500 | 24186667560 | 14480 | 14480 | 14490 | 14480 | 95 |
| 424 | 20250108 | 123400 | 24185291820 | 14490 | 14490 | 14490 | 14490 | 301 |
| 425 | 20250108 | 123300 | 24180930330 | 14490 | 14490 | 14500 | 14490 | 75 |
| 426 | 20250108 | 123200 | 24179843570 | 14490 | 14500 | 14500 | 14490 | 152 |
| 427 | 20250108 | 123100 | 24177641080 | 14500 | 14500 | 14500 | 14490 | 28 |
| 428 | 20250108 | 123000 | 24177235210 | 14480 | 14530 | 14530 | 14480 | 130 |
| 429 | 20250108 | 122900 | 24175352760 | 14480 | 14480 | 14480 | 14480 | 35 |
| 430 | 20250108 | 122800 | 24174845960 | 14470 | 14490 | 14500 | 14460 | 2553 |
| 431 | 20250108 | 122700 | 24137896310 | 14490 | 14490 | 14490 | 14480 | 1228 |
| 432 | 20250108 | 122600 | 24120102810 | 14490 | 14500 | 14500 | 14490 | 465 |
| 433 | 20250108 | 122500 | 24113360980 | 14500 | 14500 | 14500 | 14500 | 100 |
| 434 | 20250108 | 122400 | 24111910980 | 14540 | 14500 | 14540 | 14500 | 129 |
| 435 | 20250108 | 122300 | 24110036680 | 14500 | 14500 | 14510 | 14500 | 474 |
| 436 | 20250108 | 122200 | 24103162680 | 14500 | 14510 | 14510 | 14500 | 768 |
| 437 | 20250108 | 122100 | 24092023760 | 14510 | 14510 | 14510 | 14500 | 41 |
| 438 | 20250108 | 122000 | 24091429190 | 14510 | 14540 | 14540 | 14510 | 116 |
| 439 | 20250108 | 121900 | 24089744680 | 14550 | 14540 | 14550 | 14500 | 1249 |
| 440 | 20250108 | 121800 | 24071598940 | 14550 | 14550 | 14560 | 14550 | 638 |
| 441 | 20250108 | 121700 | 24062316020 | 14550 | 14560 | 14570 | 14550 | 134 |
| 442 | 20250108 | 121600 | 24060365990 | 14570 | 14580 | 14580 | 14570 | 357 |
| 443 | 20250108 | 121500 | 24055163060 | 14580 | 14550 | 14580 | 14550 | 891 |
| 444 | 20250108 | 121400 | 24042182950 | 14550 | 14540 | 14550 | 14540 | 343 |
| 445 | 20250108 | 121300 | 24037194170 | 14540 | 14540 | 14540 | 14530 | 66 |
| 446 | 20250108 | 121200 | 24036234800 | 14540 | 14540 | 14550 | 14540 | 352 |
| 447 | 20250108 | 121100 | 24031116710 | 14530 | 14540 | 14540 | 14520 | 693 |
| 448 | 20250108 | 121000 | 24021050000 | 14540 | 14510 | 14540 | 14500 | 690 |
| 449 | 20250108 | 120900 | 24011030620 | 14520 | 14510 | 14520 | 14500 | 253 |
| 450 | 20250108 | 120800 | 24007359480 | 14500 | 14480 | 14500 | 14470 | 1755 |
| 451 | 20250108 | 120700 | 23981950820 | 14480 | 14470 | 14480 | 14470 | 527 |
| 452 | 20250108 | 120600 | 23974322830 | 14470 | 14480 | 14480 | 14470 | 149 |
| 453 | 20250108 | 120500 | 23972165640 | 14470 | 14480 | 14490 | 14470 | 980 |
| 454 | 20250108 | 120400 | 23957976670 | 14480 | 14480 | 14480 | 14480 | 912 |
| 455 | 20250108 | 120300 | 23944770910 | 14480 | 14480 | 14490 | 14480 | 425 |
| 456 | 20250108 | 120200 | 23938616310 | 14480 | 14500 | 14500 | 14480 | 1489 |
| 457 | 20250108 | 120100 | 23917042540 | 14500 | 14510 | 14510 | 14500 | 52 |
| 458 | 20250108 | 120000 | 23916288030 | 14500 | 14490 | 14500 | 14490 | 201 |
| 459 | 20250108 | 115900 | 23913375530 | 14480 | 14490 | 14490 | 14480 | 840 |
| 460 | 20250108 | 115800 | 23901211220 | 14510 | 14490 | 14510 | 14480 | 2053 |
| 461 | 20250108 | 115700 | 23871483050 | 14480 | 14500 | 14500 | 14480 | 934 |
| 462 | 20250108 | 115600 | 23857955750 | 14500 | 14490 | 14500 | 14480 | 1623 |
| 463 | 20250108 | 115500 | 23834440040 | 14500 | 14510 | 14510 | 14500 | 1960 |
| 464 | 20250108 | 115400 | 23806014370 | 14510 | 14530 | 14530 | 14510 | 902 |
| 465 | 20250108 | 115300 | 23792920250 | 14530 | 14520 | 14530 | 14520 | 129 |
| 466 | 20250108 | 115200 | 23791047090 | 14510 | 14530 | 14530 | 14510 | 200 |
| 467 | 20250108 | 115100 | 23788144490 | 14510 | 14510 | 14530 | 14510 | 69 |
| 468 | 20250108 | 115000 | 23787143080 | 14510 | 14510 | 14510 | 14510 | 862 |
| 469 | 20250108 | 114900 | 23774635460 | 14510 | 14530 | 14530 | 14510 | 957 |
| 470 | 20250108 | 114800 | 23760748100 | 14510 | 14510 | 14550 | 14510 | 115 |
| 471 | 20250108 | 114700 | 23759079410 | 14550 | 14550 | 14550 | 14550 | 12 |
| 472 | 20250108 | 114600 | 23758904810 | 14550 | 14510 | 14550 | 14500 | 14 |
| 473 | 20250108 | 114500 | 23758701610 | 14510 | 14500 | 14550 | 14500 | 394 |
| 474 | 20250108 | 114400 | 23752973900 | 14490 | 14510 | 14510 | 14490 | 1948 |
| 475 | 20250108 | 114300 | 23724724270 | 14510 | 14530 | 14530 | 14510 | 1015 |
| 476 | 20250108 | 114200 | 23709993960 | 14520 | 14530 | 14550 | 14510 | 766 |
| 477 | 20250108 | 114100 | 23698867500 | 14520 | 14510 | 14530 | 14510 | 848 |
| 478 | 20250108 | 114000 | 23686555170 | 14510 | 14540 | 14540 | 14500 | 3052 |
| 479 | 20250108 | 113900 | 23642261790 | 14540 | 14540 | 14540 | 14520 | 2766 |
| 480 | 20250108 | 113800 | 23602079590 | 14540 | 14550 | 14550 | 14530 | 764 |
| 481 | 20250108 | 113700 | 23590973650 | 14550 | 14590 | 14590 | 14550 | 2479 |
| 482 | 20250108 | 113600 | 23554850350 | 14580 | 14650 | 14690 | 14540 | 8359 |
| 483 | 20250108 | 113500 | 23432835050 | 14630 | 14720 | 14720 | 14630 | 3703 |
| 484 | 20250108 | 113400 | 23378479610 | 14720 | 14730 | 14760 | 14720 | 10155 |
| 485 | 20250108 | 113300 | 23228796830 | 14730 | 14680 | 14750 | 14670 | 11150 |
| 486 | 20250108 | 113200 | 23064761060 | 14690 | 14640 | 14690 | 14640 | 3334 |
| 487 | 20250108 | 113100 | 23015851230 | 14630 | 14650 | 14670 | 14630 | 2299 |
| 488 | 20250108 | 113000 | 22982160720 | 14620 | 14640 | 14670 | 14620 | 3297 |
| 489 | 20250108 | 112900 | 22933882260 | 14620 | 14570 | 14670 | 14570 | 5570 |
| 490 | 20250108 | 112800 | 22852433380 | 14570 | 14580 | 14590 | 14560 | 2121 |
| 491 | 20250108 | 112700 | 22821516970 | 14580 | 14620 | 14620 | 14560 | 993 |
| 492 | 20250108 | 112600 | 22807035020 | 14620 | 14490 | 14620 | 14490 | 2148 |
| 493 | 20250108 | 112500 | 22775774000 | 14490 | 14490 | 14500 | 14490 | 187 |
| 494 | 20250108 | 112400 | 22773063540 | 14500 | 14500 | 14510 | 14470 | 5190 |
| 495 | 20250108 | 112300 | 22697888250 | 14500 | 14520 | 14520 | 14500 | 445 |
| 496 | 20250108 | 112200 | 22691429190 | 14520 | 14520 | 14530 | 14510 | 225 |
| 497 | 20250108 | 112100 | 22688161380 | 14520 | 14550 | 14550 | 14500 | 2141 |
| 498 | 20250108 | 112000 | 22657084900 | 14560 | 14550 | 14560 | 14540 | 560 |
| 499 | 20250108 | 111900 | 22648937460 | 14560 | 14530 | 14560 | 14530 | 388 |
| 500 | 20250108 | 111800 | 22643296570 | 14530 | 14540 | 14600 | 14530 | 3019 |
| 501 | 20250108 | 111700 | 22599340100 | 14540 | 14500 | 14550 | 14490 | 2690 |
| 502 | 20250108 | 111600 | 22560227380 | 14490 | 14520 | 14520 | 14470 | 2606 |
| 503 | 20250108 | 111500 | 22522465330 | 14520 | 14460 | 14530 | 14460 | 2260 |
| 504 | 20250108 | 111400 | 22489728940 | 14480 | 14500 | 14510 | 14450 | 6545 |
| 505 | 20250108 | 111300 | 22395024850 | 14510 | 14520 | 14520 | 14480 | 9155 |
| 506 | 20250108 | 111200 | 22262321620 | 14520 | 14650 | 14650 | 14420 | 20222 |
| 507 | 20250108 | 111100 | 21968622220 | 14650 | 14690 | 14700 | 14650 | 5754 |
| 508 | 20250108 | 111000 | 21884184330 | 14680 | 14720 | 14730 | 14670 | 3059 |
| 509 | 20250108 | 110900 | 21839249120 | 14720 | 14740 | 14750 | 14710 | 5424 |
| 510 | 20250108 | 110800 | 21759288950 | 14740 | 14680 | 14750 | 14680 | 4346 |
| 511 | 20250108 | 110700 | 21695298000 | 14680 | 14650 | 14700 | 14630 | 3760 |
| 512 | 20250108 | 110600 | 21640169830 | 14650 | 14700 | 14710 | 14640 | 9326 |
| 513 | 20250108 | 110500 | 21503377410 | 14700 | 14710 | 14750 | 14700 | 5968 |
| 514 | 20250108 | 110400 | 21415543240 | 14710 | 14790 | 14790 | 14710 | 12312 |
| 515 | 20250108 | 110300 | 21234085900 | 14800 | 14770 | 14830 | 14740 | 22643 |
| 516 | 20250108 | 110200 | 20899327120 | 14760 | 14780 | 14790 | 14700 | 20829 |
| 517 | 20250108 | 110100 | 20592190290 | 14790 | 14850 | 14870 | 14760 | 32174 |
| 518 | 20250108 | 110000 | 20116278660 | 14840 | 14930 | 14970 | 14800 | 84500 |
| 519 | 20250108 | 105900 | 18856745140 | 14930 | 14550 | 14930 | 14550 | 66825 |
| 520 | 20250108 | 105800 | 17870532950 | 14550 | 14550 | 14550 | 14510 | 4028 |
| 521 | 20250108 | 105700 | 17812004260 | 14540 | 14550 | 14560 | 14520 | 1945 |
| 522 | 20250108 | 105600 | 17783721670 | 14550 | 14540 | 14570 | 14530 | 4512 |
| 523 | 20250108 | 105500 | 17718084550 | 14540 | 14480 | 14540 | 14480 | 7258 |
| 524 | 20250108 | 105400 | 17612692850 | 14480 | 14420 | 14480 | 14420 | 807 |
| 525 | 20250108 | 105300 | 17601054860 | 14420 | 14480 | 14480 | 14420 | 1108 |
| 526 | 20250108 | 105200 | 17585076290 | 14420 | 14420 | 14450 | 14420 | 1370 |
| 527 | 20250108 | 105100 | 17565310540 | 14420 | 14440 | 14440 | 14410 | 3083 |
| 528 | 20250108 | 105000 | 17520843170 | 14440 | 14460 | 14460 | 14430 | 2728 |
| 529 | 20250108 | 104900 | 17481427140 | 14460 | 14470 | 14480 | 14460 | 264 |
| 530 | 20250108 | 104800 | 17477607660 | 14470 | 14470 | 14470 | 14460 | 2617 |
| 531 | 20250108 | 104700 | 17439745070 | 14470 | 14470 | 14480 | 14470 | 227 |
| 532 | 20250108 | 104600 | 17436459470 | 14480 | 14480 | 14480 | 14470 | 212 |
| 533 | 20250108 | 104500 | 17433391520 | 14480 | 14480 | 14480 | 14460 | 33 |
| 534 | 20250108 | 104400 | 17432914300 | 14480 | 14440 | 14480 | 14440 | 114 |
| 535 | 20250108 | 104300 | 17431267350 | 14440 | 14440 | 14490 | 14440 | 118 |
| 536 | 20250108 | 104200 | 17429562740 | 14450 | 14470 | 14500 | 14450 | 1002 |
| 537 | 20250108 | 104100 | 17415056220 | 14490 | 14470 | 14490 | 14470 | 775 |
| 538 | 20250108 | 104000 | 17403835080 | 14470 | 14450 | 14470 | 14450 | 1135 |
| 539 | 20250108 | 103900 | 17387421050 | 14460 | 14430 | 14470 | 14430 | 478 |
| 540 | 20250108 | 103800 | 17380514110 | 14440 | 14460 | 14460 | 14420 | 1081 |
| 541 | 20250108 | 103700 | 17364899650 | 14460 | 14410 | 14460 | 14410 | 855 |
| 542 | 20250108 | 103600 | 17352573780 | 14410 | 14440 | 14440 | 14410 | 1711 |
| 543 | 20250108 | 103500 | 17327897500 | 14440 | 14450 | 14450 | 14440 | 443 |
| 544 | 20250108 | 103400 | 17321496770 | 14450 | 14440 | 14460 | 14440 | 166 |
| 545 | 20250108 | 103300 | 17319099660 | 14450 | 14480 | 14480 | 14420 | 1497 |
| 546 | 20250108 | 103200 | 17297483580 | 14480 | 14440 | 14490 | 14440 | 1070 |
| 547 | 20250108 | 103100 | 17282009660 | 14470 | 14470 | 14470 | 14420 | 268 |
| 548 | 20250108 | 103000 | 17278136690 | 14470 | 14440 | 14470 | 14410 | 921 |
| 549 | 20250108 | 102900 | 17264833900 | 14460 | 14430 | 14460 | 14400 | 2909 |
| 550 | 20250108 | 102800 | 17222894460 | 14430 | 14420 | 14460 | 14420 | 1392 |
| 551 | 20250108 | 102700 | 17202803230 | 14430 | 14440 | 14450 | 14430 | 265 |
| 552 | 20250108 | 102600 | 17198978830 | 14430 | 14440 | 14450 | 14430 | 794 |
| 553 | 20250108 | 102500 | 17187517300 | 14450 | 14450 | 14460 | 14450 | 1162 |
| 554 | 20250108 | 102400 | 17170726350 | 14430 | 14460 | 14460 | 14430 | 1095 |
| 555 | 20250108 | 102300 | 17154924300 | 14420 | 14450 | 14460 | 14420 | 1055 |
| 556 | 20250108 | 102200 | 17139692980 | 14460 | 14440 | 14470 | 14430 | 2056 |
| 557 | 20250108 | 102100 | 17110020620 | 14470 | 14430 | 14470 | 14430 | 1146 |
| 558 | 20250108 | 102000 | 17093471190 | 14430 | 14390 | 14440 | 14390 | 752 |
| 559 | 20250108 | 101900 | 17082647420 | 14390 | 14400 | 14400 | 14380 | 2748 |
| 560 | 20250108 | 101800 | 17043089540 | 14400 | 14440 | 14450 | 14400 | 3123 |
| 561 | 20250108 | 101700 | 16998060740 | 14440 | 14470 | 14470 | 14440 | 61 |
| 562 | 20250108 | 101600 | 16997179490 | 14490 | 14460 | 14490 | 14440 | 296 |
| 563 | 20250108 | 101500 | 16992900760 | 14490 | 14450 | 14490 | 14430 | 1742 |
| 564 | 20250108 | 101400 | 16967741530 | 14450 | 14460 | 14460 | 14430 | 1234 |
| 565 | 20250108 | 101300 | 16949922920 | 14500 | 14450 | 14540 | 14440 | 2663 |
| 566 | 20250108 | 101200 | 16911324760 | 14450 | 14460 | 14470 | 14450 | 2040 |
| 567 | 20250108 | 101100 | 16881836970 | 14460 | 14500 | 14500 | 14450 | 4052 |
| 568 | 20250108 | 101000 | 16823185620 | 14510 | 14510 | 14520 | 14510 | 1953 |
| 569 | 20250108 | 100900 | 16794837500 | 14520 | 14500 | 14520 | 14500 | 1428 |
| 570 | 20250108 | 100800 | 16774123270 | 14500 | 14500 | 14510 | 14500 | 455 |
| 571 | 20250108 | 100700 | 16767525090 | 14510 | 14500 | 14510 | 14490 | 1703 |
| 572 | 20250108 | 100600 | 16742826580 | 14500 | 14510 | 14520 | 14480 | 1499 |
| 573 | 20250108 | 100500 | 16721113500 | 14480 | 14480 | 14530 | 14470 | 2035 |
| 574 | 20250108 | 100400 | 16691611960 | 14480 | 14460 | 14490 | 14450 | 1787 |
| 575 | 20250108 | 100300 | 16665761400 | 14460 | 14480 | 14500 | 14460 | 2223 |
| 576 | 20250108 | 100200 | 16633581980 | 14490 | 14400 | 14490 | 14400 | 3224 |
| 577 | 20250108 | 100100 | 16586976770 | 14430 | 14410 | 14430 | 14370 | 3445 |
| 578 | 20250108 | 100000 | 16537419320 | 14400 | 14370 | 14440 | 14370 | 1067 |
| 579 | 20250108 | 095900 | 16522056780 | 14380 | 14390 | 14410 | 14370 | 4696 |
| 580 | 20250108 | 095800 | 16454502470 | 14390 | 14460 | 14460 | 14390 | 11313 |
| 581 | 20250108 | 095700 | 16291361160 | 14440 | 14540 | 14540 | 14440 | 15950 |
| 582 | 20250108 | 095600 | 16060331060 | 14510 | 14530 | 14550 | 14500 | 10205 |
| 583 | 20250108 | 095500 | 15912222570 | 14530 | 14620 | 14620 | 14530 | 7005 |
| 584 | 20250108 | 095400 | 15810235820 | 14630 | 14560 | 14640 | 14550 | 2734 |
| 585 | 20250108 | 095300 | 15770325930 | 14560 | 14640 | 14670 | 14560 | 5518 |
| 586 | 20250108 | 095200 | 15689696770 | 14640 | 14680 | 14680 | 14640 | 5434 |
| 587 | 20250108 | 095100 | 15610040010 | 14670 | 14700 | 14700 | 14670 | 4947 |
| 588 | 20250108 | 095000 | 15537388860 | 14700 | 14670 | 14720 | 14670 | 12041 |
| 589 | 20250108 | 094900 | 15360403940 | 14670 | 14560 | 14700 | 14530 | 9614 |
| 590 | 20250108 | 094800 | 15219420130 | 14520 | 14540 | 14580 | 14510 | 6962 |
| 591 | 20250108 | 094700 | 15118309890 | 14540 | 14610 | 14640 | 14540 | 11441 |
| 592 | 20250108 | 094600 | 14951345670 | 14610 | 14590 | 14630 | 14580 | 10455 |
| 593 | 20250108 | 094500 | 14798735250 | 14590 | 14680 | 14760 | 14590 | 26452 |
| 594 | 20250108 | 094400 | 14410898100 | 14680 | 14710 | 14770 | 14650 | 16320 |
| 595 | 20250108 | 094300 | 14170981960 | 14700 | 14790 | 14810 | 14680 | 23669 |
| 596 | 20250108 | 094200 | 13821732350 | 14790 | 14830 | 14850 | 14640 | 41659 |
| 597 | 20250108 | 094100 | 13207345510 | 14830 | 14750 | 14860 | 14730 | 37300 |
| 598 | 20250108 | 094000 | 12655603960 | 14750 | 14610 | 14750 | 14600 | 19488 |
| 599 | 20250108 | 093900 | 12369719900 | 14620 | 14670 | 14680 | 14610 | 17371 |
| 600 | 20250108 | 093800 | 12115428580 | 14680 | 14690 | 14750 | 14640 | 25457 |
| 601 | 20250108 | 093700 | 11741472020 | 14710 | 14700 | 14780 | 14600 | 35266 |
| 602 | 20250108 | 093600 | 11223373010 | 14700 | 14630 | 14710 | 14620 | 16177 |
| 603 | 20250108 | 093500 | 10986000160 | 14630 | 14710 | 14750 | 14600 | 30732 |
| 604 | 20250108 | 093400 | 10534441540 | 14700 | 14370 | 14790 | 14370 | 48169 |
| 605 | 20250108 | 093300 | 9829354340 | 14380 | 14380 | 14380 | 14360 | 1972 |
| 606 | 20250108 | 093200 | 9801020580 | 14380 | 14350 | 14450 | 14340 | 4210 |
| 607 | 20250108 | 093100 | 9740479440 | 14350 | 14350 | 14370 | 14340 | 1989 |
| 608 | 20250108 | 093000 | 9711917230 | 14350 | 14350 | 14360 | 14340 | 980 |
| 609 | 20250108 | 092900 | 9697858360 | 14370 | 14300 | 14370 | 14280 | 5289 |
| 610 | 20250108 | 092800 | 9622241450 | 14300 | 14390 | 14390 | 14300 | 10533 |
| 611 | 20250108 | 092700 | 9471235830 | 14390 | 14370 | 14400 | 14370 | 752 |
| 612 | 20250108 | 092600 | 9460418430 | 14370 | 14430 | 14430 | 14370 | 6504 |
| 613 | 20250108 | 092500 | 9366824760 | 14430 | 14410 | 14450 | 14410 | 1341 |
| 614 | 20250108 | 092400 | 9347487880 | 14400 | 14380 | 14470 | 14370 | 3403 |
| 615 | 20250108 | 092300 | 9298452510 | 14380 | 14360 | 14390 | 14350 | 6231 |
| 616 | 20250108 | 092200 | 9208969810 | 14360 | 14430 | 14430 | 14350 | 16144 |
| 617 | 20250108 | 092100 | 8976664400 | 14430 | 14490 | 14530 | 14430 | 4395 |
| 618 | 20250108 | 092000 | 8913105850 | 14490 | 14550 | 14550 | 14440 | 15833 |
| 619 | 20250108 | 091900 | 8683820360 | 14540 | 14530 | 14560 | 14530 | 2542 |
| 620 | 20250108 | 091800 | 8646845400 | 14550 | 14530 | 14560 | 14530 | 3235 |
| 621 | 20250108 | 091700 | 8599819490 | 14520 | 14550 | 14570 | 14510 | 3901 |
| 622 | 20250108 | 091600 | 8543170430 | 14540 | 14560 | 14580 | 14530 | 9511 |
| 623 | 20250108 | 091500 | 8404725640 | 14560 | 14570 | 14600 | 14550 | 5221 |
| 624 | 20250108 | 091400 | 8328620810 | 14570 | 14560 | 14610 | 14560 | 6095 |
| 625 | 20250108 | 091300 | 8239774120 | 14560 | 14550 | 14610 | 14530 | 5975 |
| 626 | 20250108 | 091200 | 8152767160 | 14540 | 14550 | 14560 | 14510 | 2871 |
| 627 | 20250108 | 091100 | 8111044470 | 14510 | 14530 | 14550 | 14490 | 12315 |
| 628 | 20250108 | 091000 | 7932352020 | 14530 | 14620 | 14620 | 14500 | 20303 |
| 629 | 20250108 | 090900 | 7637105040 | 14630 | 14560 | 14660 | 14520 | 11479 |
| 630 | 20250108 | 090800 | 7469375050 | 14560 | 14530 | 14580 | 14500 | 15888 |
| 631 | 20250108 | 090700 | 7238722470 | 14530 | 14610 | 14650 | 14520 | 17860 |
| 632 | 20250108 | 090600 | 6978292520 | 14650 | 14580 | 14720 | 14520 | 19701 |
| 633 | 20250108 | 090500 | 6690507550 | 14570 | 14800 | 14810 | 14570 | 37125 |
| 634 | 20250108 | 090400 | 6144015340 | 14800 | 14770 | 14850 | 14760 | 18707 |
| 635 | 20250108 | 090300 | 5867180910 | 14780 | 14750 | 14870 | 14720 | 29311 |
| 636 | 20250108 | 090200 | 5434251850 | 14750 | 14830 | 14910 | 14730 | 53753 |
| 637 | 20250108 | 090100 | 4637279990 | 14830 | 15030 | 15030 | 14710 | 84300 |
| 638 | 20250108 | 090000 | 3385546260 | 15030 | 15000 | 15320 | 14930 | 224940 |