34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 193600 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 7021 |
| 3 | 20250114 | 193500 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20250114 | 193400 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20250114 | 193300 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20250114 | 193200 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20250114 | 193100 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20250114 | 193000 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20250114 | 192900 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20250114 | 192800 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20250114 | 192700 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20250114 | 192600 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20250114 | 192500 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20250114 | 192400 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20250114 | 192300 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20250114 | 192200 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20250114 | 192100 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20250114 | 192000 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20250114 | 191900 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20250114 | 191800 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20250114 | 191700 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20250114 | 191600 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20250114 | 191500 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20250114 | 191400 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20250114 | 191300 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20250114 | 191200 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20250114 | 191100 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20250114 | 191000 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20250114 | 190900 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20250114 | 190800 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20250114 | 190700 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20250114 | 190600 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 7021 |
| 33 | 20250114 | 190500 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20250114 | 190400 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20250114 | 190300 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20250114 | 190200 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20250114 | 190100 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20250114 | 190000 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20250114 | 185900 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20250114 | 185800 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20250114 | 185700 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20250114 | 185600 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20250114 | 185500 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20250114 | 185400 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20250114 | 185300 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20250114 | 185200 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20250114 | 185100 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20250114 | 185000 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20250114 | 184900 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20250114 | 184800 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20250114 | 184700 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20250114 | 184600 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20250114 | 184500 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20250114 | 184400 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20250114 | 184300 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20250114 | 184200 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20250114 | 184100 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20250114 | 184000 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20250114 | 183900 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20250114 | 183800 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20250114 | 183700 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20250114 | 183600 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 7021 |
| 63 | 20250114 | 183500 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20250114 | 183400 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20250114 | 183300 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20250114 | 183200 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20250114 | 183100 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20250114 | 183000 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20250114 | 182900 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20250114 | 182800 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20250114 | 182700 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20250114 | 182600 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20250114 | 182500 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20250114 | 182400 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20250114 | 182300 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20250114 | 182200 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20250114 | 182100 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20250114 | 182000 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20250114 | 181900 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20250114 | 181800 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20250114 | 181700 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20250114 | 181600 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20250114 | 181500 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20250114 | 181400 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20250114 | 181300 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20250114 | 181200 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20250114 | 181100 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20250114 | 181000 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20250114 | 180900 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20250114 | 180800 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20250114 | 180700 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20250114 | 180600 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 7021 |
| 93 | 20250114 | 180500 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20250114 | 180400 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20250114 | 180300 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20250114 | 180200 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20250114 | 180100 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20250114 | 180000 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20250114 | 175900 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20250114 | 175800 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20250114 | 175700 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20250114 | 175600 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20250114 | 175500 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20250114 | 175400 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20250114 | 175300 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20250114 | 175200 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20250114 | 175100 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20250114 | 175000 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20250114 | 174900 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20250114 | 174800 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20250114 | 174700 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20250114 | 174600 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20250114 | 174500 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20250114 | 174400 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20250114 | 174300 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20250114 | 174200 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20250114 | 174100 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20250114 | 174000 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20250114 | 173900 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20250114 | 173800 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20250114 | 173700 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20250114 | 173600 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 7021 |
| 123 | 20250114 | 173500 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20250114 | 173400 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20250114 | 173300 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20250114 | 173200 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20250114 | 173100 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20250114 | 173000 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20250114 | 172900 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20250114 | 172800 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20250114 | 172700 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20250114 | 172600 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20250114 | 172500 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20250114 | 172400 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20250114 | 172300 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20250114 | 172200 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20250114 | 172100 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20250114 | 172000 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20250114 | 171900 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20250114 | 171800 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20250114 | 171700 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20250114 | 171600 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20250114 | 171500 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20250114 | 171400 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20250114 | 171300 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20250114 | 171200 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20250114 | 171100 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20250114 | 171000 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20250114 | 170900 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20250114 | 170800 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20250114 | 170700 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20250114 | 170600 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 7021 |
| 153 | 20250114 | 170500 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20250114 | 170400 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20250114 | 170300 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20250114 | 170200 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20250114 | 170100 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20250114 | 170000 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20250114 | 165900 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20250114 | 165800 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20250114 | 165700 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20250114 | 165600 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20250114 | 165500 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20250114 | 165400 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20250114 | 165300 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20250114 | 165200 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20250114 | 165100 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20250114 | 165000 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20250114 | 164900 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20250114 | 164800 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20250114 | 164700 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20250114 | 164600 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20250114 | 164500 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20250114 | 164400 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20250114 | 164300 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20250114 | 164200 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20250114 | 164100 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20250114 | 164000 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20250114 | 163900 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20250114 | 163800 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20250114 | 163700 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20250114 | 163600 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 7021 |
| 183 | 20250114 | 163500 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20250114 | 163400 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20250114 | 163300 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20250114 | 163200 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20250114 | 163100 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20250114 | 163000 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20250114 | 162900 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20250114 | 162800 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20250114 | 162700 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20250114 | 162600 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20250114 | 162500 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20250114 | 162400 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20250114 | 162300 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20250114 | 162200 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20250114 | 162100 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20250114 | 162000 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20250114 | 161900 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20250114 | 161800 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20250114 | 161700 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20250114 | 161600 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20250114 | 161500 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20250114 | 161400 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20250114 | 161300 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20250114 | 161200 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20250114 | 161100 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20250114 | 161000 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20250114 | 160900 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20250114 | 160800 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20250114 | 160700 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20250114 | 160600 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 7021 |
| 213 | 20250114 | 160500 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20250114 | 160400 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20250114 | 160300 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20250114 | 160200 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20250114 | 160100 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 218 | 20250114 | 160000 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 219 | 20250114 | 155900 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 220 | 20250114 | 155800 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 221 | 20250114 | 155700 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 222 | 20250114 | 155600 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 223 | 20250114 | 155500 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 224 | 20250114 | 155400 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 225 | 20250114 | 155300 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 226 | 20250114 | 155200 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 227 | 20250114 | 155100 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 228 | 20250114 | 155000 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 229 | 20250114 | 154900 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 230 | 20250114 | 154800 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 231 | 20250114 | 154700 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 232 | 20250114 | 154600 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 233 | 20250114 | 154500 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 234 | 20250114 | 154400 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 235 | 20250114 | 154300 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 236 | 20250114 | 154200 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 237 | 20250114 | 154100 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 238 | 20250114 | 154000 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 239 | 20250114 | 153900 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 240 | 20250114 | 153800 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 241 | 20250114 | 153700 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 242 | 20250114 | 153600 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 7021 |
| 243 | 20250114 | 153500 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 244 | 20250114 | 153400 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 245 | 20250114 | 153300 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 246 | 20250114 | 153200 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 247 | 20250114 | 153100 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 248 | 20250114 | 153000 | 3334464900 | 14500 | 14500 | 14500 | 14500 | 7021 |
| 249 | 20250114 | 152900 | 3232660400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 250 | 20250114 | 152800 | 3232660400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 251 | 20250114 | 152700 | 3232660400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 252 | 20250114 | 152600 | 3232660400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 253 | 20250114 | 152500 | 3232660400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 254 | 20250114 | 152400 | 3232660400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 255 | 20250114 | 152300 | 3232660400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 256 | 20250114 | 152200 | 3232660400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 257 | 20250114 | 152100 | 3232660400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 258 | 20250114 | 152000 | 3232660400 | 14500 | 14500 | 14500 | 14500 | 0 |
| 259 | 20250114 | 151900 | 3232660400 | 14500 | 14440 | 14500 | 14440 | 1630 |
| 260 | 20250114 | 151800 | 3209054500 | 14430 | 14430 | 14430 | 14430 | 132 |
| 261 | 20250114 | 151700 | 3207149740 | 14470 | 14440 | 14470 | 14430 | 1960 |
| 262 | 20250114 | 151600 | 3178815060 | 14440 | 14420 | 14440 | 14420 | 1105 |
| 263 | 20250114 | 151500 | 3162865430 | 14370 | 14420 | 14420 | 14370 | 1182 |
| 264 | 20250114 | 151400 | 3145864350 | 14420 | 14400 | 14420 | 14400 | 1050 |
| 265 | 20250114 | 151300 | 3130743340 | 14400 | 14410 | 14410 | 14400 | 18 |
| 266 | 20250114 | 151200 | 3130484130 | 14420 | 14430 | 14430 | 14410 | 1970 |
| 267 | 20250114 | 151100 | 3102095280 | 14440 | 14440 | 14440 | 14440 | 221 |
| 268 | 20250114 | 151000 | 3098904040 | 14440 | 14420 | 14440 | 14420 | 156 |
| 269 | 20250114 | 150900 | 3096651970 | 14420 | 14420 | 14420 | 14420 | 10 |
| 270 | 20250114 | 150800 | 3096507770 | 14420 | 14450 | 14450 | 14420 | 294 |
| 271 | 20250114 | 150700 | 3092264980 | 14420 | 14430 | 14430 | 14420 | 340 |
| 272 | 20250114 | 150600 | 3087361980 | 14450 | 14450 | 14450 | 14450 | 0 |
| 273 | 20250114 | 150500 | 3087361980 | 14450 | 14410 | 14450 | 14410 | 66 |
| 274 | 20250114 | 150400 | 3086410880 | 14410 | 14450 | 14450 | 14410 | 1446 |
| 275 | 20250114 | 150300 | 3065539520 | 14470 | 14470 | 14470 | 14470 | 20 |
| 276 | 20250114 | 150200 | 3065250120 | 14480 | 14480 | 14480 | 14480 | 1 |
| 277 | 20250114 | 150100 | 3065235640 | 14500 | 14500 | 14500 | 14500 | 0 |
| 278 | 20250114 | 150000 | 3065235640 | 14500 | 14470 | 14500 | 14470 | 718 |
| 279 | 20250114 | 145900 | 3054835320 | 14470 | 14470 | 14470 | 14470 | 0 |
| 280 | 20250114 | 145800 | 3054835320 | 14470 | 14470 | 14470 | 14470 | 1 |
| 281 | 20250114 | 145700 | 3054820850 | 14470 | 14470 | 14470 | 14470 | 1 |
| 282 | 20250114 | 145600 | 3054806380 | 14430 | 14480 | 14480 | 14430 | 22 |
| 283 | 20250114 | 145500 | 3054488640 | 14480 | 14510 | 14510 | 14480 | 1087 |
| 284 | 20250114 | 145400 | 3038728440 | 14500 | 14470 | 14510 | 14470 | 3841 |
| 285 | 20250114 | 145300 | 2983064870 | 14480 | 14470 | 14480 | 14470 | 1629 |
| 286 | 20250114 | 145200 | 2959486350 | 14480 | 14450 | 14480 | 14450 | 2552 |
| 287 | 20250114 | 145100 | 2922574410 | 14450 | 14420 | 14450 | 14420 | 1686 |
| 288 | 20250114 | 145000 | 2898244750 | 14420 | 14420 | 14420 | 14410 | 659 |
| 289 | 20250114 | 144900 | 2888742050 | 14420 | 14390 | 14420 | 14390 | 612 |
| 290 | 20250114 | 144800 | 2879918650 | 14380 | 14380 | 14380 | 14370 | 632 |
| 291 | 20250114 | 144700 | 2870831730 | 14370 | 14370 | 14370 | 14370 | 475 |
| 292 | 20250114 | 144600 | 2864005980 | 14370 | 14370 | 14380 | 14360 | 282 |
| 293 | 20250114 | 144500 | 2859954020 | 14370 | 14370 | 14370 | 14370 | 300 |
| 294 | 20250114 | 144400 | 2855643020 | 14370 | 14370 | 14370 | 14360 | 568 |
| 295 | 20250114 | 144300 | 2847484040 | 14370 | 14370 | 14370 | 14370 | 1 |
| 296 | 20250114 | 144200 | 2847469670 | 14370 | 14360 | 14370 | 14360 | 612 |
| 297 | 20250114 | 144100 | 2838678560 | 14370 | 14370 | 14370 | 14360 | 943 |
| 298 | 20250114 | 144000 | 2825127660 | 14370 | 14370 | 14370 | 14370 | 44 |
| 299 | 20250114 | 143900 | 2824495380 | 14380 | 14380 | 14380 | 14380 | 603 |
| 300 | 20250114 | 143800 | 2815824240 | 14380 | 14390 | 14390 | 14380 | 20 |
| 301 | 20250114 | 143700 | 2815536540 | 14380 | 14400 | 14400 | 14370 | 3190 |
| 302 | 20250114 | 143600 | 2769667050 | 14400 | 14420 | 14420 | 14400 | 72 |
| 303 | 20250114 | 143500 | 2768629250 | 14420 | 14400 | 14420 | 14400 | 241 |
| 304 | 20250114 | 143400 | 2765155780 | 14390 | 14390 | 14390 | 14390 | 0 |
| 305 | 20250114 | 143300 | 2765155780 | 14390 | 14390 | 14390 | 14390 | 9 |
| 306 | 20250114 | 143200 | 2765026270 | 14390 | 14400 | 14400 | 14390 | 636 |
| 307 | 20250114 | 143100 | 2755874160 | 14410 | 14410 | 14410 | 14410 | 0 |
| 308 | 20250114 | 143000 | 2755874160 | 14410 | 14410 | 14410 | 14410 | 0 |
| 309 | 20250114 | 142900 | 2755874160 | 14410 | 14410 | 14410 | 14410 | 0 |
| 310 | 20250114 | 142800 | 2755874160 | 14410 | 14410 | 14410 | 14410 | 54 |
| 311 | 20250114 | 142700 | 2755096020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 312 | 20250114 | 142600 | 2755096020 | 14390 | 14390 | 14390 | 14390 | 56 |
| 313 | 20250114 | 142500 | 2754290180 | 14390 | 14390 | 14390 | 14390 | 20 |
| 314 | 20250114 | 142400 | 2754002380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 315 | 20250114 | 142300 | 2754002380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 316 | 20250114 | 142200 | 2754002380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 317 | 20250114 | 142100 | 2754002380 | 14400 | 14400 | 14400 | 14400 | 55 |
| 318 | 20250114 | 142000 | 2753210380 | 14400 | 14410 | 14410 | 14400 | 46 |
| 319 | 20250114 | 141900 | 2752547970 | 14390 | 14390 | 14390 | 14390 | 1400 |
| 320 | 20250114 | 141800 | 2732401970 | 14410 | 14400 | 14410 | 14390 | 1405 |
| 321 | 20250114 | 141700 | 2712166810 | 14400 | 14410 | 14410 | 14400 | 441 |
| 322 | 20250114 | 141600 | 2705814680 | 14420 | 14410 | 14420 | 14410 | 128 |
| 323 | 20250114 | 141500 | 2703970190 | 14410 | 14410 | 14410 | 14410 | 55 |
| 324 | 20250114 | 141400 | 2703177640 | 14410 | 14410 | 14410 | 14410 | 118 |
| 325 | 20250114 | 141300 | 2701477260 | 14410 | 14410 | 14410 | 14410 | 10 |
| 326 | 20250114 | 141200 | 2701333160 | 14420 | 14420 | 14420 | 14420 | 0 |
| 327 | 20250114 | 141100 | 2701333160 | 14420 | 14420 | 14420 | 14420 | 0 |
| 328 | 20250114 | 141000 | 2701333160 | 14420 | 14420 | 14420 | 14420 | 105 |
| 329 | 20250114 | 140900 | 2699819060 | 14420 | 14420 | 14420 | 14420 | 0 |
| 330 | 20250114 | 140800 | 2699819060 | 14420 | 14410 | 14420 | 14410 | 150 |
| 331 | 20250114 | 140700 | 2697657060 | 14400 | 14410 | 14410 | 14400 | 395 |
| 332 | 20250114 | 140600 | 2691968120 | 14410 | 14410 | 14410 | 14410 | 98 |
| 333 | 20250114 | 140500 | 2690555940 | 14410 | 14410 | 14410 | 14410 | 2 |
| 334 | 20250114 | 140400 | 2690527120 | 14410 | 14410 | 14410 | 14410 | 62 |
| 335 | 20250114 | 140300 | 2689633700 | 14420 | 14410 | 14420 | 14410 | 153 |
| 336 | 20250114 | 140200 | 2687428800 | 14410 | 14410 | 14410 | 14400 | 276 |
| 337 | 20250114 | 140100 | 2683452170 | 14410 | 14410 | 14410 | 14410 | 177 |
| 338 | 20250114 | 140000 | 2680901600 | 14410 | 14410 | 14410 | 14400 | 87 |
| 339 | 20250114 | 135900 | 2679648740 | 14430 | 14430 | 14430 | 14430 | 1 |
| 340 | 20250114 | 135800 | 2679634310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 341 | 20250114 | 135700 | 2679634310 | 14400 | 14420 | 14420 | 14400 | 81 |
| 342 | 20250114 | 135600 | 2678467890 | 14400 | 14410 | 14410 | 14400 | 314 |
| 343 | 20250114 | 135500 | 2673944270 | 14400 | 14420 | 14420 | 14400 | 364 |
| 344 | 20250114 | 135400 | 2668701550 | 14420 | 14420 | 14420 | 14420 | 136 |
| 345 | 20250114 | 135300 | 2666740430 | 14400 | 14450 | 14450 | 14400 | 55 |
| 346 | 20250114 | 135200 | 2665945730 | 14450 | 14410 | 14450 | 14400 | 254 |
| 347 | 20250114 | 135100 | 2662284070 | 14410 | 14410 | 14410 | 14410 | 120 |
| 348 | 20250114 | 135000 | 2660554870 | 14450 | 14450 | 14450 | 14450 | 1 |
| 349 | 20250114 | 134900 | 2660540420 | 14460 | 14400 | 14460 | 14400 | 300 |
| 350 | 20250114 | 134800 | 2656208420 | 14470 | 14470 | 14470 | 14470 | 0 |
| 351 | 20250114 | 134700 | 2656208420 | 14470 | 14470 | 14470 | 14470 | 3 |
| 352 | 20250114 | 134600 | 2656165010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 353 | 20250114 | 134500 | 2656165010 | 14400 | 14400 | 14400 | 14400 | 57 |
| 354 | 20250114 | 134400 | 2655344210 | 14400 | 14410 | 14410 | 14390 | 3200 |
| 355 | 20250114 | 134300 | 2609275700 | 14410 | 14470 | 14470 | 14400 | 3109 |
| 356 | 20250114 | 134200 | 2564451020 | 14460 | 14460 | 14460 | 14460 | 1 |
| 357 | 20250114 | 134100 | 2564436560 | 14460 | 14460 | 14460 | 14460 | 0 |
| 358 | 20250114 | 134000 | 2564436560 | 14460 | 14460 | 14460 | 14460 | 136 |
| 359 | 20250114 | 133900 | 2562470000 | 14500 | 14500 | 14500 | 14500 | 36 |
| 360 | 20250114 | 133800 | 2561948000 | 14500 | 14490 | 14500 | 14490 | 106 |
| 361 | 20250114 | 133700 | 2560412000 | 14500 | 14490 | 14520 | 14490 | 2348 |
| 362 | 20250114 | 133600 | 2526368630 | 14490 | 14470 | 14490 | 14460 | 1934 |
| 363 | 20250114 | 133500 | 2498372930 | 14470 | 14460 | 14470 | 14460 | 53 |
| 364 | 20250114 | 133400 | 2497606530 | 14470 | 14450 | 14470 | 14450 | 779 |
| 365 | 20250114 | 133300 | 2486344150 | 14440 | 14440 | 14440 | 14440 | 20 |
| 366 | 20250114 | 133200 | 2486055350 | 14450 | 14450 | 14450 | 14450 | 0 |
| 367 | 20250114 | 133100 | 2486055350 | 14450 | 14420 | 14450 | 14420 | 150 |
| 368 | 20250114 | 133000 | 2483890700 | 14420 | 14450 | 14450 | 14420 | 21 |
| 369 | 20250114 | 132900 | 2483587610 | 14450 | 14450 | 14450 | 14410 | 128 |
| 370 | 20250114 | 132800 | 2481738380 | 14440 | 14440 | 14440 | 14440 | 90 |
| 371 | 20250114 | 132700 | 2480438780 | 14410 | 14410 | 14410 | 14410 | 31 |
| 372 | 20250114 | 132600 | 2479992070 | 14410 | 14410 | 14410 | 14410 | 0 |
| 373 | 20250114 | 132500 | 2479992070 | 14410 | 14410 | 14410 | 14410 | 0 |
| 374 | 20250114 | 132400 | 2479992070 | 14410 | 14410 | 14410 | 14410 | 118 |
| 375 | 20250114 | 132300 | 2478291690 | 14410 | 14410 | 14410 | 14410 | 110 |
| 376 | 20250114 | 132200 | 2476706590 | 14410 | 14420 | 14420 | 14410 | 341 |
| 377 | 20250114 | 132100 | 2471790970 | 14420 | 14440 | 14440 | 14420 | 302 |
| 378 | 20250114 | 132000 | 2467432980 | 14450 | 14450 | 14450 | 14450 | 389 |
| 379 | 20250114 | 131900 | 2461811930 | 14450 | 14450 | 14450 | 14450 | 55 |
| 380 | 20250114 | 131800 | 2461017180 | 14440 | 14440 | 14440 | 14440 | 15 |
| 381 | 20250114 | 131700 | 2460800580 | 14440 | 14430 | 14440 | 14430 | 59 |
| 382 | 20250114 | 131600 | 2459948630 | 14440 | 14440 | 14440 | 14440 | 5 |
| 383 | 20250114 | 131500 | 2459876430 | 14440 | 14430 | 14440 | 14430 | 63 |
| 384 | 20250114 | 131400 | 2458966830 | 14430 | 14430 | 14430 | 14430 | 0 |
| 385 | 20250114 | 131300 | 2458966830 | 14430 | 14430 | 14430 | 14430 | 10 |
| 386 | 20250114 | 131200 | 2458822530 | 14440 | 14430 | 14440 | 14430 | 95 |
| 387 | 20250114 | 131100 | 2457450760 | 14440 | 14430 | 14440 | 14430 | 239 |
| 388 | 20250114 | 131000 | 2454001970 | 14430 | 14430 | 14430 | 14430 | 100 |
| 389 | 20250114 | 130900 | 2452558970 | 14420 | 14410 | 14420 | 14410 | 1279 |
| 390 | 20250114 | 130800 | 2434115950 | 14410 | 14410 | 14410 | 14410 | 5 |
| 391 | 20250114 | 130700 | 2434043900 | 14410 | 14410 | 14410 | 14410 | 0 |
| 392 | 20250114 | 130600 | 2434043900 | 14410 | 14420 | 14420 | 14410 | 2 |
| 393 | 20250114 | 130500 | 2434015070 | 14410 | 14410 | 14410 | 14410 | 43 |
| 394 | 20250114 | 130400 | 2433395440 | 14420 | 14420 | 14420 | 14420 | 100 |
| 395 | 20250114 | 130300 | 2431953440 | 14420 | 14410 | 14420 | 14410 | 342 |
| 396 | 20250114 | 130200 | 2427022660 | 14410 | 14410 | 14410 | 14410 | 102 |
| 397 | 20250114 | 130100 | 2425552840 | 14370 | 14390 | 14390 | 14370 | 1796 |
| 398 | 20250114 | 130000 | 2399730260 | 14390 | 14400 | 14400 | 14390 | 160 |
| 399 | 20250114 | 125900 | 2397427850 | 14400 | 14400 | 14400 | 14400 | 0 |
| 400 | 20250114 | 125800 | 2397427850 | 14400 | 14410 | 14410 | 14400 | 72 |
| 401 | 20250114 | 125700 | 2396390550 | 14410 | 14390 | 14410 | 14390 | 80 |
| 402 | 20250114 | 125600 | 2395237770 | 14390 | 14410 | 14410 | 14390 | 218 |
| 403 | 20250114 | 125500 | 2392098530 | 14420 | 14410 | 14420 | 14400 | 127 |
| 404 | 20250114 | 125400 | 2390269280 | 14410 | 14400 | 14420 | 14400 | 45 |
| 405 | 20250114 | 125300 | 2389620730 | 14400 | 14400 | 14400 | 14400 | 0 |
| 406 | 20250114 | 125200 | 2389620730 | 14400 | 14410 | 14410 | 14400 | 349 |
| 407 | 20250114 | 125100 | 2384595120 | 14420 | 14420 | 14420 | 14420 | 0 |
| 408 | 20250114 | 125000 | 2384595120 | 14420 | 14420 | 14420 | 14420 | 10 |
| 409 | 20250114 | 124900 | 2384450920 | 14410 | 14390 | 14410 | 14390 | 416 |
| 410 | 20250114 | 124800 | 2378456380 | 14390 | 14390 | 14390 | 14390 | 60 |
| 411 | 20250114 | 124700 | 2377592980 | 14390 | 14400 | 14400 | 14390 | 6 |
| 412 | 20250114 | 124600 | 2377506590 | 14430 | 14430 | 14430 | 14430 | 30 |
| 413 | 20250114 | 124500 | 2377073690 | 14430 | 14430 | 14430 | 14430 | 0 |
| 414 | 20250114 | 124400 | 2377073690 | 14430 | 14430 | 14430 | 14430 | 1 |
| 415 | 20250114 | 124300 | 2377059260 | 14380 | 14390 | 14390 | 14380 | 460 |
| 416 | 20250114 | 124200 | 2370439880 | 14390 | 14410 | 14410 | 14390 | 3723 |
| 417 | 20250114 | 124100 | 2316864720 | 14440 | 14440 | 14440 | 14440 | 6 |
| 418 | 20250114 | 124000 | 2316778080 | 14410 | 14410 | 14410 | 14410 | 31 |
| 419 | 20250114 | 123900 | 2316331370 | 14410 | 14410 | 14410 | 14410 | 107 |
| 420 | 20250114 | 123800 | 2314789500 | 14440 | 14440 | 14440 | 14440 | 1 |
| 421 | 20250114 | 123700 | 2314775060 | 14440 | 14440 | 14440 | 14440 | 0 |
| 422 | 20250114 | 123600 | 2314775060 | 14440 | 14440 | 14440 | 14440 | 0 |
| 423 | 20250114 | 123500 | 2314775060 | 14440 | 14440 | 14440 | 14440 | 0 |
| 424 | 20250114 | 123400 | 2314775060 | 14440 | 14440 | 14440 | 14440 | 0 |
| 425 | 20250114 | 123300 | 2314775060 | 14440 | 14440 | 14440 | 14440 | 1 |
| 426 | 20250114 | 123200 | 2314760620 | 14370 | 14430 | 14430 | 14370 | 5000 |
| 427 | 20250114 | 123100 | 2242865180 | 14430 | 14430 | 14430 | 14430 | 0 |
| 428 | 20250114 | 123000 | 2242865180 | 14430 | 14440 | 14440 | 14430 | 225 |
| 429 | 20250114 | 122900 | 2239617430 | 14430 | 14450 | 14450 | 14430 | 3 |
| 430 | 20250114 | 122800 | 2239574120 | 14460 | 14460 | 14460 | 14460 | 0 |
| 431 | 20250114 | 122700 | 2239574120 | 14460 | 14460 | 14460 | 14460 | 1 |
| 432 | 20250114 | 122600 | 2239559660 | 14460 | 14460 | 14460 | 14460 | 250 |
| 433 | 20250114 | 122500 | 2235944660 | 14460 | 14460 | 14470 | 14460 | 166 |
| 434 | 20250114 | 122400 | 2233544290 | 14460 | 14460 | 14460 | 14460 | 657 |
| 435 | 20250114 | 122300 | 2224044070 | 14460 | 14460 | 14460 | 14460 | 41 |
| 436 | 20250114 | 122200 | 2223451210 | 14460 | 14460 | 14460 | 14460 | 75 |
| 437 | 20250114 | 122100 | 2222366710 | 14460 | 14460 | 14460 | 14460 | 100 |
| 438 | 20250114 | 122000 | 2220920710 | 14460 | 14460 | 14460 | 14460 | 0 |
| 439 | 20250114 | 121900 | 2220920710 | 14460 | 14460 | 14460 | 14460 | 309 |
| 440 | 20250114 | 121800 | 2216452570 | 14460 | 14460 | 14460 | 14460 | 30 |
| 441 | 20250114 | 121700 | 2216018770 | 14460 | 14460 | 14460 | 14460 | 0 |
| 442 | 20250114 | 121600 | 2216018770 | 14460 | 14460 | 14460 | 14460 | 251 |
| 443 | 20250114 | 121500 | 2212389310 | 14450 | 14450 | 14450 | 14450 | 1 |
| 444 | 20250114 | 121400 | 2212374860 | 14450 | 14440 | 14450 | 14440 | 552 |
| 445 | 20250114 | 121300 | 2204398510 | 14440 | 14440 | 14440 | 14440 | 128 |
| 446 | 20250114 | 121200 | 2202550190 | 14440 | 14440 | 14440 | 14440 | 0 |
| 447 | 20250114 | 121100 | 2202550190 | 14440 | 14440 | 14440 | 14430 | 159 |
| 448 | 20250114 | 121000 | 2200255530 | 14440 | 14430 | 14440 | 14430 | 105 |
| 449 | 20250114 | 120900 | 2198739380 | 14430 | 14420 | 14430 | 14420 | 525 |
| 450 | 20250114 | 120800 | 2191163900 | 14420 | 14420 | 14420 | 14420 | 0 |
| 451 | 20250114 | 120700 | 2191163900 | 14420 | 14420 | 14420 | 14420 | 1 |
| 452 | 20250114 | 120600 | 2191149480 | 14420 | 14420 | 14420 | 14420 | 0 |
| 453 | 20250114 | 120500 | 2191149480 | 14420 | 14420 | 14420 | 14420 | 0 |
| 454 | 20250114 | 120400 | 2191149480 | 14420 | 14420 | 14420 | 14420 | 0 |
| 455 | 20250114 | 120300 | 2191149480 | 14420 | 14420 | 14420 | 14400 | 702 |
| 456 | 20250114 | 120200 | 2181029840 | 14420 | 14420 | 14420 | 14420 | 0 |
| 457 | 20250114 | 120100 | 2181029840 | 14420 | 14420 | 14420 | 14420 | 0 |
| 458 | 20250114 | 120000 | 2181029840 | 14420 | 14420 | 14420 | 14420 | 0 |
| 459 | 20250114 | 115900 | 2181029840 | 14420 | 14420 | 14420 | 14420 | 6 |
| 460 | 20250114 | 115800 | 2180943320 | 14400 | 14400 | 14400 | 14400 | 0 |
| 461 | 20250114 | 115700 | 2180943320 | 14400 | 14430 | 14430 | 14400 | 310 |
| 462 | 20250114 | 115600 | 2176479020 | 14430 | 14400 | 14430 | 14400 | 11 |
| 463 | 20250114 | 115500 | 2176320320 | 14430 | 14430 | 14430 | 14430 | 0 |
| 464 | 20250114 | 115400 | 2176320320 | 14430 | 14430 | 14430 | 14430 | 0 |
| 465 | 20250114 | 115300 | 2176320320 | 14430 | 14400 | 14430 | 14400 | 512 |
| 466 | 20250114 | 115200 | 2168947490 | 14430 | 14430 | 14430 | 14430 | 0 |
| 467 | 20250114 | 115100 | 2168947490 | 14430 | 14430 | 14430 | 14430 | 3 |
| 468 | 20250114 | 115000 | 2168904200 | 14430 | 14430 | 14430 | 14430 | 22 |
| 469 | 20250114 | 114900 | 2168586740 | 14440 | 14440 | 14440 | 14440 | 1 |
| 470 | 20250114 | 114800 | 2168572300 | 14430 | 14420 | 14430 | 14420 | 408 |
| 471 | 20250114 | 114700 | 2162685060 | 14420 | 14420 | 14420 | 14420 | 814 |
| 472 | 20250114 | 114600 | 2150947180 | 14420 | 14410 | 14420 | 14410 | 110 |
| 473 | 20250114 | 114500 | 2149362040 | 14390 | 14390 | 14390 | 14390 | 0 |
| 474 | 20250114 | 114400 | 2149362040 | 14390 | 14400 | 14400 | 14390 | 1419 |
| 475 | 20250114 | 114300 | 2128940630 | 14400 | 14400 | 14400 | 14400 | 270 |
| 476 | 20250114 | 114200 | 2125052630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 477 | 20250114 | 114100 | 2125052630 | 14390 | 14390 | 14390 | 14390 | 90 |
| 478 | 20250114 | 114000 | 2123757530 | 14400 | 14400 | 14400 | 14400 | 30 |
| 479 | 20250114 | 113900 | 2123325530 | 14380 | 14380 | 14380 | 14380 | 6 |
| 480 | 20250114 | 113800 | 2123239250 | 14370 | 14390 | 14390 | 14370 | 1115 |
| 481 | 20250114 | 113700 | 2107207270 | 14400 | 14420 | 14420 | 14400 | 34 |
| 482 | 20250114 | 113600 | 2106717430 | 14420 | 14390 | 14420 | 14390 | 212 |
| 483 | 20250114 | 113500 | 2103666720 | 14390 | 14390 | 14390 | 14390 | 1 |
| 484 | 20250114 | 113400 | 2103652330 | 14430 | 14430 | 14430 | 14430 | 1 |
| 485 | 20250114 | 113300 | 2103637900 | 14420 | 14420 | 14420 | 14420 | 614 |
| 486 | 20250114 | 113200 | 2094784020 | 14420 | 14420 | 14420 | 14420 | 33 |
| 487 | 20250114 | 113100 | 2094308160 | 14420 | 14400 | 14420 | 14400 | 677 |
| 488 | 20250114 | 113000 | 2084558320 | 14400 | 14390 | 14400 | 14390 | 108 |
| 489 | 20250114 | 112900 | 2083004120 | 14390 | 14390 | 14390 | 14390 | 5 |
| 490 | 20250114 | 112800 | 2082932170 | 14390 | 14390 | 14390 | 14390 | 167 |
| 491 | 20250114 | 112700 | 2080529040 | 14400 | 14390 | 14400 | 14390 | 79 |
| 492 | 20250114 | 112600 | 2079391690 | 14380 | 14380 | 14380 | 14380 | 16 |
| 493 | 20250114 | 112500 | 2079161610 | 14380 | 14380 | 14380 | 14380 | 0 |
| 494 | 20250114 | 112400 | 2079161610 | 14380 | 14380 | 14380 | 14380 | 63 |
| 495 | 20250114 | 112300 | 2078255670 | 14380 | 14380 | 14380 | 14380 | 7 |
| 496 | 20250114 | 112200 | 2078155010 | 14380 | 14380 | 14380 | 14380 | 0 |
| 497 | 20250114 | 112100 | 2078155010 | 14380 | 14380 | 14380 | 14380 | 52 |
| 498 | 20250114 | 112000 | 2077407250 | 14380 | 14380 | 14380 | 14380 | 21 |
| 499 | 20250114 | 111900 | 2077105270 | 14380 | 14380 | 14380 | 14380 | 5 |
| 500 | 20250114 | 111800 | 2077033370 | 14380 | 14380 | 14380 | 14380 | 44 |
| 501 | 20250114 | 111700 | 2076400650 | 14380 | 14370 | 14380 | 14360 | 600 |
| 502 | 20250114 | 111600 | 2067781090 | 14370 | 14380 | 14380 | 14370 | 155 |
| 503 | 20250114 | 111500 | 2065553410 | 14390 | 14390 | 14390 | 14390 | 706 |
| 504 | 20250114 | 111400 | 2055394070 | 14390 | 14400 | 14400 | 14390 | 167 |
| 505 | 20250114 | 111300 | 2052989470 | 14400 | 14400 | 14400 | 14400 | 284 |
| 506 | 20250114 | 111200 | 2048899870 | 14390 | 14400 | 14400 | 14390 | 60 |
| 507 | 20250114 | 111100 | 2048036370 | 14390 | 14390 | 14390 | 14390 | 1071 |
| 508 | 20250114 | 111000 | 2032624680 | 14390 | 14390 | 14390 | 14390 | 15 |
| 509 | 20250114 | 110900 | 2032408830 | 14390 | 14390 | 14390 | 14390 | 0 |
| 510 | 20250114 | 110800 | 2032408830 | 14390 | 14420 | 14420 | 14390 | 65 |
| 511 | 20250114 | 110700 | 2031473150 | 14420 | 14420 | 14420 | 14420 | 5 |
| 512 | 20250114 | 110600 | 2031401050 | 14420 | 14420 | 14420 | 14420 | 1 |
| 513 | 20250114 | 110500 | 2031386630 | 14420 | 14420 | 14420 | 14420 | 0 |
| 514 | 20250114 | 110400 | 2031386630 | 14420 | 14420 | 14420 | 14420 | 4 |
| 515 | 20250114 | 110300 | 2031328950 | 14420 | 14380 | 14420 | 14380 | 67 |
| 516 | 20250114 | 110200 | 2030365450 | 14380 | 14380 | 14380 | 14380 | 23 |
| 517 | 20250114 | 110100 | 2030034710 | 14380 | 14390 | 14390 | 14380 | 100 |
| 518 | 20250114 | 110000 | 2028596600 | 14380 | 14410 | 14410 | 14380 | 622 |
| 519 | 20250114 | 105900 | 2019636700 | 14410 | 14410 | 14410 | 14410 | 610 |
| 520 | 20250114 | 105800 | 2010846600 | 14410 | 14410 | 14410 | 14410 | 305 |
| 521 | 20250114 | 105700 | 2006451550 | 14410 | 14420 | 14420 | 14410 | 115 |
| 522 | 20250114 | 105600 | 2004793650 | 14420 | 14420 | 14420 | 14420 | 10 |
| 523 | 20250114 | 105500 | 2004649450 | 14420 | 14420 | 14420 | 14420 | 158 |
| 524 | 20250114 | 105400 | 2002371090 | 14420 | 14420 | 14420 | 14420 | 157 |
| 525 | 20250114 | 105300 | 2000107150 | 14430 | 14430 | 14430 | 14430 | 217 |
| 526 | 20250114 | 105200 | 1996975840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 527 | 20250114 | 105100 | 1996975840 | 14440 | 14460 | 14460 | 14440 | 506 |
| 528 | 20250114 | 105000 | 1989669100 | 14460 | 14470 | 14470 | 14460 | 117 |
| 529 | 20250114 | 104900 | 1987977260 | 14470 | 14460 | 14470 | 14460 | 386 |
| 530 | 20250114 | 104800 | 1982395550 | 14460 | 14460 | 14470 | 14460 | 584 |
| 531 | 20250114 | 104700 | 1973949700 | 14460 | 14470 | 14470 | 14460 | 76 |
| 532 | 20250114 | 104600 | 1972850720 | 14430 | 14430 | 14430 | 14430 | 59 |
| 533 | 20250114 | 104500 | 1971999350 | 14430 | 14480 | 14480 | 14430 | 510 |
| 534 | 20250114 | 104400 | 1964615050 | 14480 | 14460 | 14480 | 14430 | 1560 |
| 535 | 20250114 | 104300 | 1942027570 | 14470 | 14450 | 14480 | 14450 | 166 |
| 536 | 20250114 | 104200 | 1939628500 | 14480 | 14450 | 14480 | 14450 | 484 |
| 537 | 20250114 | 104100 | 1932626660 | 14450 | 14410 | 14450 | 14410 | 457 |
| 538 | 20250114 | 104000 | 1926029820 | 14420 | 14420 | 14420 | 14420 | 50 |
| 539 | 20250114 | 103900 | 1925308820 | 14410 | 14410 | 14410 | 14410 | 20 |
| 540 | 20250114 | 103800 | 1925020620 | 14410 | 14410 | 14410 | 14410 | 93 |
| 541 | 20250114 | 103700 | 1923680490 | 14410 | 14420 | 14420 | 14410 | 84 |
| 542 | 20250114 | 103600 | 1922469550 | 14420 | 14400 | 14420 | 14400 | 78 |
| 543 | 20250114 | 103500 | 1921345750 | 14390 | 14390 | 14390 | 14390 | 1 |
| 544 | 20250114 | 103400 | 1921331360 | 14390 | 14390 | 14400 | 14390 | 246 |
| 545 | 20250114 | 103300 | 1917790080 | 14390 | 14370 | 14390 | 14370 | 172 |
| 546 | 20250114 | 103200 | 1915317440 | 14400 | 14340 | 14400 | 14340 | 300 |
| 547 | 20250114 | 103100 | 1911008820 | 14330 | 14330 | 14330 | 14330 | 0 |
| 548 | 20250114 | 103000 | 1911008820 | 14330 | 14330 | 14330 | 14330 | 12 |
| 549 | 20250114 | 102900 | 1910836860 | 14350 | 14350 | 14350 | 14350 | 20 |
| 550 | 20250114 | 102800 | 1910549860 | 14360 | 14360 | 14360 | 14360 | 0 |
| 551 | 20250114 | 102700 | 1910549860 | 14360 | 14320 | 14360 | 14320 | 437 |
| 552 | 20250114 | 102600 | 1904275220 | 14320 | 14320 | 14350 | 14320 | 99 |
| 553 | 20250114 | 102500 | 1902857360 | 14320 | 14340 | 14340 | 14320 | 835 |
| 554 | 20250114 | 102400 | 1890899310 | 14360 | 14360 | 14360 | 14360 | 1 |
| 555 | 20250114 | 102300 | 1890884950 | 14370 | 14300 | 14370 | 14270 | 1020 |
| 556 | 20250114 | 102200 | 1876282210 | 14300 | 14300 | 14300 | 14300 | 15 |
| 557 | 20250114 | 102100 | 1876067710 | 14300 | 14330 | 14330 | 14290 | 1122 |
| 558 | 20250114 | 102000 | 1860031330 | 14330 | 14340 | 14340 | 14300 | 1458 |
| 559 | 20250114 | 101900 | 1839132620 | 14340 | 14300 | 14340 | 14300 | 73 |
| 560 | 20250114 | 101800 | 1838087100 | 14330 | 14310 | 14330 | 14300 | 418 |
| 561 | 20250114 | 101700 | 1832109660 | 14300 | 14360 | 14360 | 14300 | 4774 |
| 562 | 20250114 | 101600 | 1763768290 | 14320 | 14330 | 14360 | 14320 | 1300 |
| 563 | 20250114 | 101500 | 1745140530 | 14330 | 14340 | 14360 | 14330 | 355 |
| 564 | 20250114 | 101400 | 1740049040 | 14340 | 14330 | 14340 | 14320 | 1229 |
| 565 | 20250114 | 101300 | 1722438600 | 14340 | 14340 | 14360 | 14340 | 316 |
| 566 | 20250114 | 101200 | 1717907140 | 14360 | 14370 | 14380 | 14330 | 1159 |
| 567 | 20250114 | 101100 | 1701275400 | 14370 | 14400 | 14400 | 14370 | 1600 |
| 568 | 20250114 | 101000 | 1678266350 | 14400 | 14400 | 14410 | 14400 | 880 |
| 569 | 20250114 | 100900 | 1665594260 | 14410 | 14420 | 14420 | 14410 | 902 |
| 570 | 20250114 | 100800 | 1652596340 | 14410 | 14410 | 14410 | 14410 | 1030 |
| 571 | 20250114 | 100700 | 1637754040 | 14410 | 14420 | 14420 | 14410 | 157 |
| 572 | 20250114 | 100600 | 1635490740 | 14420 | 14460 | 14460 | 14420 | 1184 |
| 573 | 20250114 | 100500 | 1618402770 | 14470 | 14450 | 14470 | 14450 | 627 |
| 574 | 20250114 | 100400 | 1609337390 | 14450 | 14440 | 14450 | 14430 | 768 |
| 575 | 20250114 | 100300 | 1598251260 | 14450 | 14450 | 14450 | 14450 | 151 |
| 576 | 20250114 | 100200 | 1596069310 | 14430 | 14430 | 14430 | 14430 | 10 |
| 577 | 20250114 | 100100 | 1595925010 | 14430 | 14430 | 14430 | 14430 | 66 |
| 578 | 20250114 | 100000 | 1594972630 | 14430 | 14450 | 14450 | 14430 | 353 |
| 579 | 20250114 | 095900 | 1589877120 | 14460 | 14460 | 14460 | 14460 | 67 |
| 580 | 20250114 | 095800 | 1588908300 | 14460 | 14460 | 14460 | 14440 | 2144 |
| 581 | 20250114 | 095700 | 1557928930 | 14460 | 14460 | 14460 | 14450 | 524 |
| 582 | 20250114 | 095600 | 1550351920 | 14450 | 14470 | 14480 | 14450 | 1327 |
| 583 | 20250114 | 095500 | 1531153790 | 14470 | 14510 | 14510 | 14470 | 1283 |
| 584 | 20250114 | 095400 | 1512567670 | 14510 | 14520 | 14520 | 14510 | 808 |
| 585 | 20250114 | 095300 | 1500838640 | 14530 | 14520 | 14530 | 14520 | 848 |
| 586 | 20250114 | 095200 | 1488523330 | 14510 | 14490 | 14510 | 14490 | 589 |
| 587 | 20250114 | 095100 | 1479982380 | 14500 | 14490 | 14500 | 14490 | 124 |
| 588 | 20250114 | 095000 | 1478185610 | 14490 | 14500 | 14500 | 14470 | 1060 |
| 589 | 20250114 | 094900 | 1462831590 | 14490 | 14460 | 14490 | 14460 | 303 |
| 590 | 20250114 | 094800 | 1458444400 | 14460 | 14500 | 14500 | 14460 | 569 |
| 591 | 20250114 | 094700 | 1450208190 | 14480 | 14480 | 14480 | 14470 | 925 |
| 592 | 20250114 | 094600 | 1436815090 | 14480 | 14500 | 14510 | 14480 | 1257 |
| 593 | 20250114 | 094500 | 1418597830 | 14510 | 14520 | 14520 | 14510 | 456 |
| 594 | 20250114 | 094400 | 1411979620 | 14520 | 14540 | 14540 | 14520 | 848 |
| 595 | 20250114 | 094300 | 1399661720 | 14530 | 14540 | 14540 | 14520 | 290 |
| 596 | 20250114 | 094200 | 1395448020 | 14540 | 14540 | 14550 | 14530 | 544 |
| 597 | 20250114 | 094100 | 1387538270 | 14540 | 14520 | 14540 | 14520 | 182 |
| 598 | 20250114 | 094000 | 1384892390 | 14540 | 14470 | 14550 | 14470 | 1981 |
| 599 | 20250114 | 093900 | 1356144430 | 14470 | 14500 | 14500 | 14460 | 1197 |
| 600 | 20250114 | 093800 | 1338825550 | 14490 | 14510 | 14530 | 14490 | 1018 |
| 601 | 20250114 | 093700 | 1324064240 | 14510 | 14530 | 14530 | 14500 | 861 |
| 602 | 20250114 | 093600 | 1311572940 | 14540 | 14540 | 14540 | 14540 | 521 |
| 603 | 20250114 | 093500 | 1303997600 | 14550 | 14590 | 14590 | 14550 | 2097 |
| 604 | 20250114 | 093400 | 1273464940 | 14590 | 14600 | 14610 | 14580 | 2214 |
| 605 | 20250114 | 093300 | 1241165120 | 14600 | 14660 | 14660 | 14600 | 4137 |
| 606 | 20250114 | 093200 | 1180658110 | 14660 | 14660 | 14670 | 14650 | 1674 |
| 607 | 20250114 | 093100 | 1156125080 | 14660 | 14680 | 14700 | 14660 | 2498 |
| 608 | 20250114 | 093000 | 1119445970 | 14680 | 14660 | 14680 | 14650 | 2610 |
| 609 | 20250114 | 092900 | 1081186790 | 14660 | 14650 | 14660 | 14640 | 2319 |
| 610 | 20250114 | 092800 | 1047209300 | 14650 | 14630 | 14670 | 14630 | 2282 |
| 611 | 20250114 | 092700 | 1013766320 | 14650 | 14640 | 14650 | 14610 | 4053 |
| 612 | 20250114 | 092600 | 954504420 | 14630 | 14660 | 14670 | 14630 | 4233 |
| 613 | 20250114 | 092500 | 892476800 | 14660 | 14660 | 14690 | 14650 | 4550 |
| 614 | 20250114 | 092400 | 825728570 | 14690 | 14640 | 14750 | 14640 | 13666 |
| 615 | 20250114 | 092300 | 624630640 | 14640 | 14410 | 14700 | 14410 | 16645 |
| 616 | 20250114 | 092200 | 381537420 | 14410 | 14410 | 14440 | 14400 | 536 |
| 617 | 20250114 | 092100 | 373817060 | 14400 | 14370 | 14400 | 14370 | 756 |
| 618 | 20250114 | 092000 | 362932770 | 14370 | 14370 | 14370 | 14370 | 477 |
| 619 | 20250114 | 091900 | 356078280 | 14330 | 14330 | 14370 | 14330 | 723 |
| 620 | 20250114 | 091800 | 345707190 | 14340 | 14350 | 14350 | 14340 | 307 |
| 621 | 20250114 | 091700 | 341304730 | 14350 | 14330 | 14350 | 14330 | 233 |
| 622 | 20250114 | 091600 | 337961420 | 14340 | 14370 | 14370 | 14340 | 516 |
| 623 | 20250114 | 091500 | 330553710 | 14380 | 14380 | 14380 | 14370 | 341 |
| 624 | 20250114 | 091400 | 325653030 | 14380 | 14380 | 14380 | 14380 | 298 |
| 625 | 20250114 | 091300 | 321367790 | 14380 | 14360 | 14380 | 14360 | 1086 |
| 626 | 20250114 | 091200 | 305758020 | 14360 | 14370 | 14380 | 14360 | 1428 |
| 627 | 20250114 | 091100 | 285249060 | 14370 | 14360 | 14370 | 14320 | 1556 |
| 628 | 20250114 | 091000 | 262902390 | 14370 | 14390 | 14400 | 14370 | 1586 |
| 629 | 20250114 | 090900 | 240101150 | 14390 | 14420 | 14420 | 14390 | 1258 |
| 630 | 20250114 | 090800 | 221975910 | 14420 | 14450 | 14450 | 14420 | 401 |
| 631 | 20250114 | 090700 | 216191950 | 14450 | 14470 | 14470 | 14450 | 399 |
| 632 | 20250114 | 090600 | 210421600 | 14470 | 14510 | 14540 | 14470 | 1398 |
| 633 | 20250114 | 090500 | 190156710 | 14510 | 14550 | 14550 | 14510 | 2958 |
| 634 | 20250114 | 090400 | 147163420 | 14550 | 14510 | 14570 | 14510 | 3396 |
| 635 | 20250114 | 090300 | 97727200 | 14510 | 14580 | 14580 | 14510 | 505 |
| 636 | 20250114 | 090200 | 90371510 | 14580 | 14430 | 14600 | 14430 | 2528 |
| 637 | 20250114 | 090100 | 53605880 | 14420 | 14400 | 14420 | 14400 | 204 |
| 638 | 20250114 | 090000 | 50666780 | 14400 | 14370 | 14550 | 14370 | 3431 |