34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 193800 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 7921 |
| 3 | 20250220 | 193700 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 4 | 20250220 | 193600 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 5 | 20250220 | 193500 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 6 | 20250220 | 193400 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 7 | 20250220 | 193300 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 8 | 20250220 | 193200 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 9 | 20250220 | 193100 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 10 | 20250220 | 193000 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 11 | 20250220 | 192900 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 12 | 20250220 | 192800 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 13 | 20250220 | 192700 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 14 | 20250220 | 192600 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 15 | 20250220 | 192500 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 16 | 20250220 | 192400 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 17 | 20250220 | 192300 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 18 | 20250220 | 192200 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 19 | 20250220 | 192100 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 20 | 20250220 | 192000 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 21 | 20250220 | 191900 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 22 | 20250220 | 191800 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 23 | 20250220 | 191700 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 24 | 20250220 | 191600 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 25 | 20250220 | 191500 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 26 | 20250220 | 191400 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 27 | 20250220 | 191300 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 28 | 20250220 | 191200 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 29 | 20250220 | 191100 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 30 | 20250220 | 191000 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 31 | 20250220 | 190900 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 32 | 20250220 | 190800 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 7921 |
| 33 | 20250220 | 190700 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 34 | 20250220 | 190600 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 35 | 20250220 | 190500 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 36 | 20250220 | 190400 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 37 | 20250220 | 190300 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 38 | 20250220 | 190200 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 39 | 20250220 | 190100 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 40 | 20250220 | 190000 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 41 | 20250220 | 185900 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 42 | 20250220 | 185800 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 43 | 20250220 | 185700 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 44 | 20250220 | 185600 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 45 | 20250220 | 185500 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 46 | 20250220 | 185400 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 47 | 20250220 | 185300 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 48 | 20250220 | 185200 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 49 | 20250220 | 185100 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 50 | 20250220 | 185000 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 51 | 20250220 | 184900 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 52 | 20250220 | 184800 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 53 | 20250220 | 184700 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 54 | 20250220 | 184600 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 55 | 20250220 | 184500 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 56 | 20250220 | 184400 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 57 | 20250220 | 184300 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 58 | 20250220 | 184200 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 59 | 20250220 | 184100 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 60 | 20250220 | 184000 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 61 | 20250220 | 183900 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 62 | 20250220 | 183800 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 7921 |
| 63 | 20250220 | 183700 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 64 | 20250220 | 183600 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 65 | 20250220 | 183500 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 66 | 20250220 | 183400 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 67 | 20250220 | 183300 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 68 | 20250220 | 183200 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 69 | 20250220 | 183100 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 70 | 20250220 | 183000 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 71 | 20250220 | 182900 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 72 | 20250220 | 182800 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 73 | 20250220 | 182700 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 74 | 20250220 | 182600 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 75 | 20250220 | 182500 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 76 | 20250220 | 182400 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 77 | 20250220 | 182300 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 78 | 20250220 | 182200 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 79 | 20250220 | 182100 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 80 | 20250220 | 182000 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 81 | 20250220 | 181900 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 82 | 20250220 | 181800 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 83 | 20250220 | 181700 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 84 | 20250220 | 181600 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 85 | 20250220 | 181500 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 86 | 20250220 | 181400 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 87 | 20250220 | 181300 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 88 | 20250220 | 181200 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 89 | 20250220 | 181100 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 90 | 20250220 | 181000 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 91 | 20250220 | 180900 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 92 | 20250220 | 180800 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 7921 |
| 93 | 20250220 | 180700 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 94 | 20250220 | 180600 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 95 | 20250220 | 180500 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 96 | 20250220 | 180400 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 97 | 20250220 | 180300 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 98 | 20250220 | 180200 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 99 | 20250220 | 180100 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 100 | 20250220 | 180000 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 101 | 20250220 | 175900 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 102 | 20250220 | 175800 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 103 | 20250220 | 175700 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 104 | 20250220 | 175600 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 105 | 20250220 | 175500 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 106 | 20250220 | 175400 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 107 | 20250220 | 175300 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 108 | 20250220 | 175200 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 109 | 20250220 | 175100 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 110 | 20250220 | 175000 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 111 | 20250220 | 174900 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 112 | 20250220 | 174800 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 113 | 20250220 | 174700 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 114 | 20250220 | 174600 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 115 | 20250220 | 174500 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 116 | 20250220 | 174400 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 117 | 20250220 | 174300 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 118 | 20250220 | 174200 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 119 | 20250220 | 174100 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 120 | 20250220 | 174000 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 121 | 20250220 | 173900 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 122 | 20250220 | 173800 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 7921 |
| 123 | 20250220 | 173700 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 124 | 20250220 | 173600 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 125 | 20250220 | 173500 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 126 | 20250220 | 173400 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 127 | 20250220 | 173300 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 128 | 20250220 | 173200 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 129 | 20250220 | 173100 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 130 | 20250220 | 173000 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 131 | 20250220 | 172900 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 132 | 20250220 | 172800 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 133 | 20250220 | 172700 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 134 | 20250220 | 172600 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 135 | 20250220 | 172500 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 136 | 20250220 | 172400 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 137 | 20250220 | 172300 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 138 | 20250220 | 172200 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 139 | 20250220 | 172100 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 140 | 20250220 | 172000 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 141 | 20250220 | 171900 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 142 | 20250220 | 171800 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 143 | 20250220 | 171700 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 144 | 20250220 | 171600 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 145 | 20250220 | 171500 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 146 | 20250220 | 171400 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 147 | 20250220 | 171300 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 148 | 20250220 | 171200 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 149 | 20250220 | 171100 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 150 | 20250220 | 171000 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 151 | 20250220 | 170900 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 152 | 20250220 | 170800 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 7921 |
| 153 | 20250220 | 170700 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 154 | 20250220 | 170600 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 155 | 20250220 | 170500 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 156 | 20250220 | 170400 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 157 | 20250220 | 170300 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 158 | 20250220 | 170200 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 159 | 20250220 | 170100 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 160 | 20250220 | 170000 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 161 | 20250220 | 165900 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 162 | 20250220 | 165800 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 163 | 20250220 | 165700 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 164 | 20250220 | 165600 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 165 | 20250220 | 165500 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 166 | 20250220 | 165400 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 167 | 20250220 | 165300 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 168 | 20250220 | 165200 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 169 | 20250220 | 165100 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 170 | 20250220 | 165000 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 171 | 20250220 | 164900 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 172 | 20250220 | 164800 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 173 | 20250220 | 164700 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 174 | 20250220 | 164600 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 175 | 20250220 | 164500 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 176 | 20250220 | 164400 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 177 | 20250220 | 164300 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 178 | 20250220 | 164200 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 179 | 20250220 | 164100 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 180 | 20250220 | 164000 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 181 | 20250220 | 163900 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 182 | 20250220 | 163800 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 7921 |
| 183 | 20250220 | 163700 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 184 | 20250220 | 163600 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 185 | 20250220 | 163500 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 186 | 20250220 | 163400 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 187 | 20250220 | 163300 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 188 | 20250220 | 163200 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 189 | 20250220 | 163100 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 190 | 20250220 | 163000 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 191 | 20250220 | 162900 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 192 | 20250220 | 162800 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 193 | 20250220 | 162700 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 194 | 20250220 | 162600 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 195 | 20250220 | 162500 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 196 | 20250220 | 162400 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 197 | 20250220 | 162300 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 198 | 20250220 | 162200 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 199 | 20250220 | 162100 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 200 | 20250220 | 162000 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 201 | 20250220 | 161900 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 202 | 20250220 | 161800 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 203 | 20250220 | 161700 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 204 | 20250220 | 161600 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 205 | 20250220 | 161500 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 206 | 20250220 | 161400 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 207 | 20250220 | 161300 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 208 | 20250220 | 161200 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 209 | 20250220 | 161100 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 210 | 20250220 | 161000 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 211 | 20250220 | 160900 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 212 | 20250220 | 160800 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 7921 |
| 213 | 20250220 | 160700 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 214 | 20250220 | 160600 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 215 | 20250220 | 160500 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 216 | 20250220 | 160400 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 217 | 20250220 | 160300 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 218 | 20250220 | 160200 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 219 | 20250220 | 160100 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 220 | 20250220 | 160000 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 221 | 20250220 | 155900 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 222 | 20250220 | 155800 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 223 | 20250220 | 155700 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 224 | 20250220 | 155600 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 225 | 20250220 | 155500 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 226 | 20250220 | 155400 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 227 | 20250220 | 155300 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 228 | 20250220 | 155200 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 229 | 20250220 | 155100 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 230 | 20250220 | 155000 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 231 | 20250220 | 154900 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 232 | 20250220 | 154800 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 233 | 20250220 | 154700 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 234 | 20250220 | 154600 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 235 | 20250220 | 154500 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 236 | 20250220 | 154400 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 237 | 20250220 | 154300 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 238 | 20250220 | 154200 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 239 | 20250220 | 154100 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 240 | 20250220 | 154000 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 241 | 20250220 | 153900 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 242 | 20250220 | 153800 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 7921 |
| 243 | 20250220 | 153700 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 244 | 20250220 | 153600 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 245 | 20250220 | 153500 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 246 | 20250220 | 153400 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 247 | 20250220 | 153300 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 248 | 20250220 | 153200 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 249 | 20250220 | 153100 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 0 |
| 250 | 20250220 | 153000 | 5815044600 | 14670 | 14670 | 14670 | 14670 | 7921 |
| 251 | 20250220 | 152900 | 5698843530 | 14690 | 14690 | 14690 | 14690 | 0 |
| 252 | 20250220 | 152800 | 5698843530 | 14690 | 14690 | 14690 | 14690 | 0 |
| 253 | 20250220 | 152700 | 5698843530 | 14690 | 14690 | 14690 | 14690 | 0 |
| 254 | 20250220 | 152600 | 5698843530 | 14690 | 14690 | 14690 | 14690 | 0 |
| 255 | 20250220 | 152500 | 5698843530 | 14690 | 14690 | 14690 | 14690 | 0 |
| 256 | 20250220 | 152400 | 5698843530 | 14690 | 14690 | 14690 | 14690 | 0 |
| 257 | 20250220 | 152300 | 5698843530 | 14690 | 14690 | 14690 | 14690 | 0 |
| 258 | 20250220 | 152200 | 5698843530 | 14690 | 14690 | 14690 | 14690 | 0 |
| 259 | 20250220 | 152100 | 5698843530 | 14690 | 14690 | 14690 | 14690 | 0 |
| 260 | 20250220 | 152000 | 5698843530 | 14690 | 14690 | 14690 | 14690 | 0 |
| 261 | 20250220 | 151900 | 5698843530 | 14690 | 14630 | 14690 | 14610 | 4555 |
| 262 | 20250220 | 151800 | 5632104200 | 14630 | 14650 | 14650 | 14590 | 3599 |
| 263 | 20250220 | 151700 | 5579471520 | 14650 | 14660 | 14670 | 14640 | 663 |
| 264 | 20250220 | 151600 | 5569754080 | 14660 | 14660 | 14670 | 14640 | 1722 |
| 265 | 20250220 | 151500 | 5544513640 | 14660 | 14700 | 14700 | 14660 | 1442 |
| 266 | 20250220 | 151400 | 5523337640 | 14670 | 14680 | 14720 | 14670 | 1759 |
| 267 | 20250220 | 151300 | 5497469100 | 14680 | 14690 | 14700 | 14680 | 1788 |
| 268 | 20250220 | 151200 | 5471206750 | 14690 | 14650 | 14710 | 14650 | 2747 |
| 269 | 20250220 | 151100 | 5430872300 | 14650 | 14610 | 14660 | 14580 | 2882 |
| 270 | 20250220 | 151000 | 5388698000 | 14620 | 14650 | 14670 | 14620 | 3166 |
| 271 | 20250220 | 150900 | 5342323220 | 14660 | 14650 | 14660 | 14620 | 3885 |
| 272 | 20250220 | 150800 | 5285487980 | 14650 | 14580 | 14650 | 14540 | 3514 |
| 273 | 20250220 | 150700 | 5234178000 | 14590 | 14590 | 14590 | 14540 | 108 |
| 274 | 20250220 | 150600 | 5232603280 | 14560 | 14510 | 14560 | 14480 | 2479 |
| 275 | 20250220 | 150500 | 5196623010 | 14480 | 14550 | 14560 | 14470 | 4453 |
| 276 | 20250220 | 150400 | 5132089840 | 14550 | 14560 | 14610 | 14550 | 883 |
| 277 | 20250220 | 150300 | 5119222920 | 14550 | 14540 | 14550 | 14520 | 605 |
| 278 | 20250220 | 150200 | 5110425040 | 14520 | 14530 | 14540 | 14510 | 594 |
| 279 | 20250220 | 150100 | 5101797390 | 14530 | 14470 | 14540 | 14470 | 922 |
| 280 | 20250220 | 150000 | 5088414610 | 14470 | 14490 | 14500 | 14460 | 1047 |
| 281 | 20250220 | 145900 | 5073258970 | 14500 | 14500 | 14520 | 14480 | 1174 |
| 282 | 20250220 | 145800 | 5056234980 | 14500 | 14520 | 14520 | 14490 | 3251 |
| 283 | 20250220 | 145700 | 5009079000 | 14520 | 14570 | 14610 | 14510 | 4910 |
| 284 | 20250220 | 145600 | 4937703630 | 14570 | 14700 | 14710 | 14540 | 9315 |
| 285 | 20250220 | 145500 | 4801381260 | 14700 | 14790 | 14930 | 14700 | 27446 |
| 286 | 20250220 | 145400 | 4394949940 | 14790 | 14590 | 14840 | 14590 | 33049 |
| 287 | 20250220 | 145300 | 3908418080 | 14580 | 14540 | 14580 | 14540 | 2222 |
| 288 | 20250220 | 145200 | 3876038880 | 14540 | 14520 | 14540 | 14510 | 664 |
| 289 | 20250220 | 145100 | 3866397790 | 14520 | 14530 | 14530 | 14520 | 460 |
| 290 | 20250220 | 145000 | 3859715500 | 14540 | 14540 | 14540 | 14540 | 100 |
| 291 | 20250220 | 144900 | 3858261500 | 14570 | 14560 | 14570 | 14520 | 929 |
| 292 | 20250220 | 144800 | 3844748220 | 14560 | 14560 | 14560 | 14560 | 0 |
| 293 | 20250220 | 144700 | 3844748220 | 14560 | 14560 | 14560 | 14510 | 1000 |
| 294 | 20250220 | 144600 | 3830189950 | 14550 | 14560 | 14560 | 14550 | 106 |
| 295 | 20250220 | 144500 | 3828646600 | 14550 | 14490 | 14550 | 14490 | 559 |
| 296 | 20250220 | 144400 | 3820523980 | 14490 | 14480 | 14500 | 14480 | 31 |
| 297 | 20250220 | 144300 | 3820074800 | 14480 | 14500 | 14500 | 14480 | 369 |
| 298 | 20250220 | 144200 | 3814728750 | 14510 | 14530 | 14540 | 14500 | 279 |
| 299 | 20250220 | 144100 | 3810680000 | 14540 | 14520 | 14540 | 14520 | 115 |
| 300 | 20250220 | 144000 | 3809009390 | 14520 | 14570 | 14570 | 14520 | 236 |
| 301 | 20250220 | 143900 | 3805575780 | 14570 | 14570 | 14570 | 14550 | 51 |
| 302 | 20250220 | 143800 | 3804832850 | 14570 | 14540 | 14570 | 14540 | 154 |
| 303 | 20250220 | 143700 | 3802590180 | 14540 | 14530 | 14540 | 14530 | 115 |
| 304 | 20250220 | 143600 | 3800918180 | 14540 | 14570 | 14570 | 14520 | 319 |
| 305 | 20250220 | 143500 | 3796278430 | 14570 | 14570 | 14590 | 14530 | 167 |
| 306 | 20250220 | 143400 | 3793850090 | 14590 | 14580 | 14600 | 14550 | 3928 |
| 307 | 20250220 | 143300 | 3736519850 | 14570 | 14590 | 14590 | 14550 | 2597 |
| 308 | 20250220 | 143200 | 3698665310 | 14600 | 14470 | 14600 | 14470 | 4054 |
| 309 | 20250220 | 143100 | 3639745840 | 14470 | 14470 | 14470 | 14410 | 175 |
| 310 | 20250220 | 143000 | 3637222170 | 14480 | 14400 | 14480 | 14400 | 1309 |
| 311 | 20250220 | 142900 | 3618303550 | 14400 | 14380 | 14400 | 14380 | 720 |
| 312 | 20250220 | 142800 | 3607943420 | 14380 | 14380 | 14380 | 14380 | 1009 |
| 313 | 20250220 | 142700 | 3593434000 | 14380 | 14380 | 14390 | 14370 | 630 |
| 314 | 20250220 | 142600 | 3584373140 | 14390 | 14380 | 14390 | 14380 | 72 |
| 315 | 20250220 | 142500 | 3583337760 | 14390 | 14370 | 14390 | 14370 | 401 |
| 316 | 20250220 | 142400 | 3577575370 | 14390 | 14400 | 14400 | 14380 | 23 |
| 317 | 20250220 | 142300 | 3577244380 | 14400 | 14370 | 14400 | 14370 | 1057 |
| 318 | 20250220 | 142200 | 3562051740 | 14390 | 14420 | 14420 | 14370 | 3359 |
| 319 | 20250220 | 142100 | 3513750250 | 14390 | 14520 | 14520 | 14390 | 53 |
| 320 | 20250220 | 142000 | 3512987320 | 14450 | 14450 | 14450 | 14450 | 335 |
| 321 | 20250220 | 141900 | 3508146570 | 14420 | 14390 | 14420 | 14380 | 253 |
| 322 | 20250220 | 141800 | 3504500650 | 14380 | 14390 | 14390 | 14380 | 439 |
| 323 | 20250220 | 141700 | 3498186180 | 14380 | 14380 | 14380 | 14360 | 2218 |
| 324 | 20250220 | 141600 | 3466308730 | 14370 | 14400 | 14400 | 14370 | 1548 |
| 325 | 20250220 | 141500 | 3444035100 | 14370 | 14400 | 14450 | 14370 | 4285 |
| 326 | 20250220 | 141400 | 3382361860 | 14400 | 14620 | 14650 | 14400 | 11232 |
| 327 | 20250220 | 141300 | 3218980650 | 14620 | 14580 | 14690 | 14530 | 8424 |
| 328 | 20250220 | 141200 | 3095978780 | 14600 | 14450 | 14620 | 14450 | 10105 |
| 329 | 20250220 | 141100 | 2949254950 | 14390 | 14400 | 14450 | 14390 | 604 |
| 330 | 20250220 | 141000 | 2940560390 | 14390 | 14420 | 14420 | 14390 | 3620 |
| 331 | 20250220 | 140900 | 2888408800 | 14440 | 14430 | 14440 | 14430 | 387 |
| 332 | 20250220 | 140800 | 2882823810 | 14470 | 14470 | 14470 | 14470 | 100 |
| 333 | 20250220 | 140700 | 2881376810 | 14460 | 14420 | 14460 | 14420 | 395 |
| 334 | 20250220 | 140600 | 2875675630 | 14420 | 14420 | 14420 | 14420 | 206 |
| 335 | 20250220 | 140500 | 2872705110 | 14440 | 14460 | 14460 | 14440 | 1062 |
| 336 | 20250220 | 140400 | 2857368830 | 14440 | 14440 | 14440 | 14440 | 50 |
| 337 | 20250220 | 140300 | 2856646830 | 14420 | 14420 | 14420 | 14420 | 0 |
| 338 | 20250220 | 140200 | 2856646830 | 14420 | 14450 | 14450 | 14420 | 421 |
| 339 | 20250220 | 140100 | 2850569620 | 14450 | 14490 | 14490 | 14450 | 583 |
| 340 | 20250220 | 140000 | 2842142910 | 14500 | 14500 | 14500 | 14500 | 5 |
| 341 | 20250220 | 135900 | 2842070410 | 14500 | 14500 | 14510 | 14450 | 1403 |
| 342 | 20250220 | 135800 | 2821755060 | 14430 | 14470 | 14510 | 14430 | 2489 |
| 343 | 20250220 | 135700 | 2785688090 | 14480 | 14450 | 14480 | 14400 | 2383 |
| 344 | 20250220 | 135600 | 2751202480 | 14450 | 14440 | 14470 | 14440 | 2363 |
| 345 | 20250220 | 135500 | 2717043320 | 14390 | 14410 | 14430 | 14390 | 438 |
| 346 | 20250220 | 135400 | 2710731960 | 14430 | 14390 | 14440 | 14390 | 1672 |
| 347 | 20250220 | 135300 | 2686619770 | 14390 | 14410 | 14410 | 14390 | 97 |
| 348 | 20250220 | 135200 | 2685223920 | 14430 | 14430 | 14430 | 14430 | 4 |
| 349 | 20250220 | 135100 | 2685166200 | 14440 | 14400 | 14440 | 14400 | 1445 |
| 350 | 20250220 | 135000 | 2664339480 | 14350 | 14350 | 14350 | 14350 | 700 |
| 351 | 20250220 | 134900 | 2654294480 | 14350 | 14360 | 14360 | 14350 | 801 |
| 352 | 20250220 | 134800 | 2642796030 | 14360 | 14380 | 14380 | 14360 | 1301 |
| 353 | 20250220 | 134700 | 2624093360 | 14370 | 14370 | 14370 | 14370 | 414 |
| 354 | 20250220 | 134600 | 2618144180 | 14400 | 14370 | 14400 | 14370 | 438 |
| 355 | 20250220 | 134500 | 2611848200 | 14400 | 14400 | 14400 | 14400 | 1003 |
| 356 | 20250220 | 134400 | 2597405000 | 14400 | 14400 | 14400 | 14400 | 236 |
| 357 | 20250220 | 134300 | 2594006600 | 14400 | 14400 | 14400 | 14400 | 0 |
| 358 | 20250220 | 134200 | 2594006600 | 14400 | 14400 | 14400 | 14400 | 0 |
| 359 | 20250220 | 134100 | 2594006600 | 14400 | 14370 | 14400 | 14370 | 520 |
| 360 | 20250220 | 134000 | 2586519720 | 14390 | 14390 | 14400 | 14380 | 536 |
| 361 | 20250220 | 133900 | 2578806920 | 14400 | 14390 | 14400 | 14390 | 198 |
| 362 | 20250220 | 133800 | 2575955750 | 14400 | 14390 | 14400 | 14390 | 227 |
| 363 | 20250220 | 133700 | 2572689070 | 14390 | 14360 | 14390 | 14360 | 1200 |
| 364 | 20250220 | 133600 | 2555427780 | 14350 | 14290 | 14350 | 14290 | 1885 |
| 365 | 20250220 | 133500 | 2528443330 | 14280 | 14270 | 14280 | 14270 | 509 |
| 366 | 20250220 | 133400 | 2521179840 | 14270 | 14250 | 14270 | 14250 | 2511 |
| 367 | 20250220 | 133300 | 2485372290 | 14270 | 14260 | 14270 | 14260 | 992 |
| 368 | 20250220 | 133200 | 2471220120 | 14270 | 14270 | 14270 | 14260 | 503 |
| 369 | 20250220 | 133100 | 2464042790 | 14270 | 14270 | 14270 | 14270 | 87 |
| 370 | 20250220 | 133000 | 2462801300 | 14270 | 14270 | 14270 | 14270 | 173 |
| 371 | 20250220 | 132900 | 2460332590 | 14270 | 14260 | 14270 | 14260 | 95 |
| 372 | 20250220 | 132800 | 2458977090 | 14260 | 14260 | 14270 | 14260 | 74 |
| 373 | 20250220 | 132700 | 2457921650 | 14260 | 14260 | 14260 | 14260 | 50 |
| 374 | 20250220 | 132600 | 2457208650 | 14260 | 14270 | 14270 | 14260 | 727 |
| 375 | 20250220 | 132500 | 2446841530 | 14260 | 14260 | 14260 | 14260 | 40 |
| 376 | 20250220 | 132400 | 2446271130 | 14260 | 14270 | 14270 | 14260 | 142 |
| 377 | 20250220 | 132300 | 2444245790 | 14270 | 14270 | 14270 | 14270 | 11 |
| 378 | 20250220 | 132200 | 2444088820 | 14270 | 14290 | 14290 | 14270 | 102 |
| 379 | 20250220 | 132100 | 2442633240 | 14250 | 14250 | 14250 | 14250 | 0 |
| 380 | 20250220 | 132000 | 2442633240 | 14250 | 14250 | 14250 | 14250 | 50 |
| 381 | 20250220 | 131900 | 2441920740 | 14250 | 14250 | 14250 | 14250 | 267 |
| 382 | 20250220 | 131800 | 2438115990 | 14250 | 14250 | 14250 | 14250 | 635 |
| 383 | 20250220 | 131700 | 2429067240 | 14250 | 14260 | 14260 | 14250 | 870 |
| 384 | 20250220 | 131600 | 2416663740 | 14260 | 14270 | 14300 | 14260 | 110 |
| 385 | 20250220 | 131500 | 2415093840 | 14260 | 14260 | 14260 | 14260 | 32 |
| 386 | 20250220 | 131400 | 2414637520 | 14300 | 14270 | 14300 | 14260 | 870 |
| 387 | 20250220 | 131300 | 2402231260 | 14260 | 14260 | 14260 | 14260 | 0 |
| 388 | 20250220 | 131200 | 2402231260 | 14260 | 14270 | 14270 | 14260 | 100 |
| 389 | 20250220 | 131100 | 2400804960 | 14260 | 14260 | 14260 | 14260 | 17 |
| 390 | 20250220 | 131000 | 2400562540 | 14260 | 14270 | 14270 | 14260 | 135 |
| 391 | 20250220 | 130900 | 2398636690 | 14260 | 14260 | 14260 | 14260 | 0 |
| 392 | 20250220 | 130800 | 2398636690 | 14260 | 14260 | 14260 | 14260 | 0 |
| 393 | 20250220 | 130700 | 2398636690 | 14260 | 14270 | 14270 | 14260 | 150 |
| 394 | 20250220 | 130600 | 2396497190 | 14270 | 14270 | 14270 | 14270 | 82 |
| 395 | 20250220 | 130500 | 2395327050 | 14260 | 14260 | 14260 | 14260 | 0 |
| 396 | 20250220 | 130400 | 2395327050 | 14260 | 14310 | 14310 | 14260 | 4494 |
| 397 | 20250220 | 130300 | 2331077680 | 14310 | 14310 | 14310 | 14310 | 0 |
| 398 | 20250220 | 130200 | 2331077680 | 14310 | 14310 | 14310 | 14310 | 0 |
| 399 | 20250220 | 130100 | 2331077680 | 14310 | 14310 | 14310 | 14310 | 1 |
| 400 | 20250220 | 130000 | 2331063370 | 14310 | 14320 | 14320 | 14310 | 691 |
| 401 | 20250220 | 125900 | 2321173150 | 14350 | 14350 | 14350 | 14350 | 0 |
| 402 | 20250220 | 125800 | 2321173150 | 14350 | 14340 | 14350 | 14320 | 199 |
| 403 | 20250220 | 125700 | 2318320230 | 14340 | 14340 | 14340 | 14340 | 10 |
| 404 | 20250220 | 125600 | 2318176830 | 14330 | 14330 | 14330 | 14330 | 1 |
| 405 | 20250220 | 125500 | 2318162500 | 14320 | 14340 | 14340 | 14320 | 30 |
| 406 | 20250220 | 125400 | 2317732800 | 14310 | 14310 | 14310 | 14310 | 0 |
| 407 | 20250220 | 125300 | 2317732800 | 14310 | 14310 | 14310 | 14310 | 0 |
| 408 | 20250220 | 125200 | 2317732800 | 14310 | 14310 | 14310 | 14310 | 100 |
| 409 | 20250220 | 125100 | 2316301800 | 14310 | 14310 | 14310 | 14310 | 0 |
| 410 | 20250220 | 125000 | 2316301800 | 14310 | 14310 | 14310 | 14310 | 61 |
| 411 | 20250220 | 124900 | 2315428890 | 14310 | 14320 | 14320 | 14310 | 382 |
| 412 | 20250220 | 124800 | 2309961970 | 14320 | 14320 | 14320 | 14320 | 0 |
| 413 | 20250220 | 124700 | 2309961970 | 14320 | 14320 | 14320 | 14320 | 34 |
| 414 | 20250220 | 124600 | 2309475090 | 14320 | 14320 | 14320 | 14320 | 8 |
| 415 | 20250220 | 124500 | 2309360530 | 14320 | 14320 | 14320 | 14320 | 0 |
| 416 | 20250220 | 124400 | 2309360530 | 14320 | 14320 | 14320 | 14320 | 20 |
| 417 | 20250220 | 124300 | 2309074130 | 14340 | 14340 | 14340 | 14340 | 0 |
| 418 | 20250220 | 124200 | 2309074130 | 14340 | 14340 | 14340 | 14340 | 1 |
| 419 | 20250220 | 124100 | 2309059790 | 14300 | 14300 | 14300 | 14300 | 69 |
| 420 | 20250220 | 124000 | 2308073090 | 14300 | 14310 | 14310 | 14300 | 51 |
| 421 | 20250220 | 123900 | 2307343570 | 14310 | 14310 | 14310 | 14310 | 14 |
| 422 | 20250220 | 123800 | 2307143230 | 14300 | 14310 | 14310 | 14300 | 543 |
| 423 | 20250220 | 123700 | 2299377590 | 14310 | 14310 | 14310 | 14310 | 150 |
| 424 | 20250220 | 123600 | 2297231090 | 14310 | 14320 | 14320 | 14310 | 441 |
| 425 | 20250220 | 123500 | 2290919280 | 14320 | 14350 | 14350 | 14320 | 33 |
| 426 | 20250220 | 123400 | 2290446690 | 14330 | 14320 | 14330 | 14320 | 30 |
| 427 | 20250220 | 123300 | 2290016940 | 14350 | 14350 | 14350 | 14350 | 20 |
| 428 | 20250220 | 123200 | 2289729940 | 14310 | 14310 | 14310 | 14310 | 184 |
| 429 | 20250220 | 123100 | 2287096900 | 14360 | 14360 | 14360 | 14360 | 0 |
| 430 | 20250220 | 123000 | 2287096900 | 14360 | 14360 | 14360 | 14360 | 0 |
| 431 | 20250220 | 122900 | 2287096900 | 14360 | 14360 | 14360 | 14360 | 0 |
| 432 | 20250220 | 122800 | 2287096900 | 14360 | 14360 | 14360 | 14360 | 0 |
| 433 | 20250220 | 122700 | 2287096900 | 14360 | 14360 | 14360 | 14360 | 100 |
| 434 | 20250220 | 122600 | 2285660900 | 14300 | 14310 | 14310 | 14300 | 2290 |
| 435 | 20250220 | 122500 | 2252891010 | 14370 | 14370 | 14370 | 14370 | 1 |
| 436 | 20250220 | 122400 | 2252876640 | 14370 | 14370 | 14370 | 14370 | 185 |
| 437 | 20250220 | 122300 | 2250218190 | 14320 | 14320 | 14320 | 14320 | 0 |
| 438 | 20250220 | 122200 | 2250218190 | 14320 | 14320 | 14320 | 14320 | 236 |
| 439 | 20250220 | 122100 | 2246838670 | 14380 | 14380 | 14380 | 14380 | 0 |
| 440 | 20250220 | 122000 | 2246838670 | 14380 | 14380 | 14380 | 14380 | 0 |
| 441 | 20250220 | 121900 | 2246838670 | 14380 | 14380 | 14380 | 14380 | 69 |
| 442 | 20250220 | 121800 | 2245846450 | 14400 | 14370 | 14400 | 14370 | 400 |
| 443 | 20250220 | 121700 | 2240093660 | 14370 | 14330 | 14370 | 14330 | 220 |
| 444 | 20250220 | 121600 | 2236935860 | 14300 | 14300 | 14300 | 14300 | 79 |
| 445 | 20250220 | 121500 | 2235806160 | 14280 | 14280 | 14280 | 14280 | 130 |
| 446 | 20250220 | 121400 | 2233949760 | 14280 | 14280 | 14280 | 14280 | 14 |
| 447 | 20250220 | 121300 | 2233749840 | 14280 | 14280 | 14280 | 14280 | 0 |
| 448 | 20250220 | 121200 | 2233749840 | 14280 | 14280 | 14280 | 14280 | 3 |
| 449 | 20250220 | 121100 | 2233707000 | 14290 | 14270 | 14290 | 14270 | 102 |
| 450 | 20250220 | 121000 | 2232249520 | 14270 | 14270 | 14270 | 14270 | 305 |
| 451 | 20250220 | 120900 | 2227897170 | 14270 | 14270 | 14270 | 14270 | 9 |
| 452 | 20250220 | 120800 | 2227768740 | 14270 | 14270 | 14270 | 14270 | 5 |
| 453 | 20250220 | 120700 | 2227697390 | 14290 | 14290 | 14290 | 14290 | 5 |
| 454 | 20250220 | 120600 | 2227625940 | 14300 | 14300 | 14300 | 14300 | 2 |
| 455 | 20250220 | 120500 | 2227597340 | 14260 | 14270 | 14270 | 14260 | 36 |
| 456 | 20250220 | 120400 | 2227083860 | 14250 | 14250 | 14250 | 14250 | 212 |
| 457 | 20250220 | 120300 | 2224062860 | 14250 | 14270 | 14270 | 14250 | 609 |
| 458 | 20250220 | 120200 | 2215375690 | 14280 | 14280 | 14280 | 14270 | 76 |
| 459 | 20250220 | 120100 | 2214291140 | 14270 | 14300 | 14300 | 14270 | 1320 |
| 460 | 20250220 | 120000 | 2195443790 | 14300 | 14300 | 14300 | 14300 | 0 |
| 461 | 20250220 | 115900 | 2195443790 | 14300 | 14300 | 14300 | 14300 | 68 |
| 462 | 20250220 | 115800 | 2194471390 | 14300 | 14290 | 14300 | 14290 | 55 |
| 463 | 20250220 | 115700 | 2193685340 | 14280 | 14280 | 14280 | 14280 | 0 |
| 464 | 20250220 | 115600 | 2193685340 | 14280 | 14300 | 14300 | 14280 | 102 |
| 465 | 20250220 | 115500 | 2192227740 | 14300 | 14300 | 14300 | 14300 | 7 |
| 466 | 20250220 | 115400 | 2192127640 | 14300 | 14300 | 14300 | 14280 | 109 |
| 467 | 20250220 | 115300 | 2190569520 | 14300 | 14300 | 14300 | 14300 | 56 |
| 468 | 20250220 | 115200 | 2189768720 | 14300 | 14300 | 14300 | 14300 | 137 |
| 469 | 20250220 | 115100 | 2187809620 | 14300 | 14300 | 14300 | 14300 | 4 |
| 470 | 20250220 | 115000 | 2187752420 | 14300 | 14300 | 14300 | 14300 | 24 |
| 471 | 20250220 | 114900 | 2187409220 | 14270 | 14270 | 14270 | 14270 | 0 |
| 472 | 20250220 | 114800 | 2187409220 | 14270 | 14270 | 14270 | 14270 | 288 |
| 473 | 20250220 | 114700 | 2183299460 | 14270 | 14280 | 14280 | 14270 | 222 |
| 474 | 20250220 | 114600 | 2180129410 | 14280 | 14280 | 14280 | 14280 | 8 |
| 475 | 20250220 | 114500 | 2180015170 | 14270 | 14270 | 14270 | 14270 | 0 |
| 476 | 20250220 | 114400 | 2180015170 | 14270 | 14280 | 14280 | 14270 | 19 |
| 477 | 20250220 | 114300 | 2179743980 | 14280 | 14290 | 14290 | 14280 | 80 |
| 478 | 20250220 | 114200 | 2178601280 | 14270 | 14270 | 14270 | 14270 | 0 |
| 479 | 20250220 | 114100 | 2178601280 | 14270 | 14270 | 14270 | 14270 | 4 |
| 480 | 20250220 | 114000 | 2178544200 | 14270 | 14270 | 14270 | 14270 | 580 |
| 481 | 20250220 | 113900 | 2170267600 | 14270 | 14290 | 14290 | 14270 | 318 |
| 482 | 20250220 | 113800 | 2165727340 | 14290 | 14290 | 14290 | 14290 | 11 |
| 483 | 20250220 | 113700 | 2165570150 | 14290 | 14290 | 14290 | 14290 | 45 |
| 484 | 20250220 | 113600 | 2164927100 | 14290 | 14290 | 14290 | 14290 | 70 |
| 485 | 20250220 | 113500 | 2163926800 | 14290 | 14290 | 14290 | 14280 | 221 |
| 486 | 20250220 | 113400 | 2160769180 | 14290 | 14290 | 14290 | 14290 | 0 |
| 487 | 20250220 | 113300 | 2160769180 | 14290 | 14290 | 14300 | 14290 | 407 |
| 488 | 20250220 | 113200 | 2154952940 | 14290 | 14290 | 14290 | 14290 | 74 |
| 489 | 20250220 | 113100 | 2153895480 | 14280 | 14280 | 14280 | 14280 | 0 |
| 490 | 20250220 | 113000 | 2153895480 | 14280 | 14260 | 14280 | 14260 | 131 |
| 491 | 20250220 | 112900 | 2152026260 | 14260 | 14260 | 14280 | 14260 | 422 |
| 492 | 20250220 | 112800 | 2146008240 | 14260 | 14270 | 14270 | 14260 | 1067 |
| 493 | 20250220 | 112700 | 2130792720 | 14260 | 14280 | 14280 | 14260 | 1152 |
| 494 | 20250220 | 112600 | 2114353980 | 14260 | 14260 | 14260 | 14260 | 0 |
| 495 | 20250220 | 112500 | 2114353980 | 14260 | 14270 | 14320 | 14260 | 171 |
| 496 | 20250220 | 112400 | 2111914570 | 14270 | 14310 | 14310 | 14270 | 412 |
| 497 | 20250220 | 112300 | 2106028950 | 14300 | 14320 | 14320 | 14300 | 1172 |
| 498 | 20250220 | 112200 | 2089249190 | 14320 | 14320 | 14320 | 14320 | 14 |
| 499 | 20250220 | 112100 | 2089048710 | 14320 | 14330 | 14330 | 14320 | 360 |
| 500 | 20250220 | 112000 | 2083889920 | 14330 | 14350 | 14350 | 14330 | 65 |
| 501 | 20250220 | 111900 | 2082957730 | 14350 | 14370 | 14370 | 14350 | 19 |
| 502 | 20250220 | 111800 | 2082685060 | 14370 | 14370 | 14370 | 14370 | 0 |
| 503 | 20250220 | 111700 | 2082685060 | 14370 | 14370 | 14370 | 14370 | 50 |
| 504 | 20250220 | 111600 | 2081966560 | 14380 | 14380 | 14380 | 14380 | 0 |
| 505 | 20250220 | 111500 | 2081966560 | 14380 | 14330 | 14380 | 14330 | 360 |
| 506 | 20250220 | 111400 | 2076802360 | 14370 | 14370 | 14370 | 14370 | 200 |
| 507 | 20250220 | 111300 | 2073928360 | 14370 | 14360 | 14370 | 14360 | 2 |
| 508 | 20250220 | 111200 | 2073899630 | 14330 | 14350 | 14350 | 14330 | 1000 |
| 509 | 20250220 | 111100 | 2059563290 | 14350 | 14350 | 14350 | 14350 | 24 |
| 510 | 20250220 | 111000 | 2059218890 | 14350 | 14350 | 14350 | 14350 | 10 |
| 511 | 20250220 | 110900 | 2059075390 | 14350 | 14370 | 14370 | 14350 | 19 |
| 512 | 20250220 | 110800 | 2058802680 | 14370 | 14370 | 14370 | 14370 | 683 |
| 513 | 20250220 | 110700 | 2048987970 | 14370 | 14350 | 14370 | 14350 | 25 |
| 514 | 20250220 | 110600 | 2048629120 | 14360 | 14360 | 14360 | 14360 | 100 |
| 515 | 20250220 | 110500 | 2047193120 | 14360 | 14360 | 14360 | 14350 | 266 |
| 516 | 20250220 | 110400 | 2043373370 | 14360 | 14340 | 14360 | 14340 | 105 |
| 517 | 20250220 | 110300 | 2041867570 | 14340 | 14340 | 14340 | 14340 | 0 |
| 518 | 20250220 | 110200 | 2041867570 | 14340 | 14340 | 14340 | 14340 | 10 |
| 519 | 20250220 | 110100 | 2041724170 | 14340 | 14340 | 14340 | 14340 | 34 |
| 520 | 20250220 | 110000 | 2041236610 | 14340 | 14340 | 14340 | 14340 | 34 |
| 521 | 20250220 | 105900 | 2040749050 | 14340 | 14340 | 14340 | 14340 | 0 |
| 522 | 20250220 | 105800 | 2040749050 | 14340 | 14360 | 14360 | 14340 | 797 |
| 523 | 20250220 | 105700 | 2029310900 | 14360 | 14390 | 14390 | 14360 | 1334 |
| 524 | 20250220 | 105600 | 2010141940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 525 | 20250220 | 105500 | 2010141940 | 14380 | 14380 | 14380 | 14380 | 32 |
| 526 | 20250220 | 105400 | 2009681780 | 14400 | 14400 | 14400 | 14400 | 2 |
| 527 | 20250220 | 105300 | 2009652980 | 14390 | 14390 | 14390 | 14390 | 10 |
| 528 | 20250220 | 105200 | 2009509080 | 14400 | 14400 | 14400 | 14400 | 100 |
| 529 | 20250220 | 105100 | 2008069080 | 14400 | 14400 | 14400 | 14400 | 7 |
| 530 | 20250220 | 105000 | 2007968280 | 14390 | 14390 | 14390 | 14390 | 0 |
| 531 | 20250220 | 104900 | 2007968280 | 14390 | 14390 | 14390 | 14390 | 5 |
| 532 | 20250220 | 104800 | 2007896330 | 14380 | 14380 | 14380 | 14380 | 0 |
| 533 | 20250220 | 104700 | 2007896330 | 14380 | 14380 | 14390 | 14380 | 158 |
| 534 | 20250220 | 104600 | 2005623890 | 14380 | 14380 | 14380 | 14380 | 0 |
| 535 | 20250220 | 104500 | 2005623890 | 14380 | 14380 | 14380 | 14380 | 57 |
| 536 | 20250220 | 104400 | 2004804230 | 14370 | 14380 | 14380 | 14370 | 99 |
| 537 | 20250220 | 104300 | 2003381320 | 14400 | 14400 | 14400 | 14400 | 0 |
| 538 | 20250220 | 104200 | 2003381320 | 14400 | 14390 | 14400 | 14380 | 483 |
| 539 | 20250220 | 104100 | 1996432600 | 14400 | 14400 | 14400 | 14400 | 100 |
| 540 | 20250220 | 104000 | 1994992600 | 14400 | 14410 | 14410 | 14400 | 170 |
| 541 | 20250220 | 103900 | 1992543550 | 14400 | 14430 | 14430 | 14400 | 1084 |
| 542 | 20250220 | 103800 | 1976928680 | 14440 | 14440 | 14440 | 14440 | 13 |
| 543 | 20250220 | 103700 | 1976740960 | 14440 | 14440 | 14440 | 14440 | 134 |
| 544 | 20250220 | 103600 | 1974806000 | 14440 | 14410 | 14440 | 14390 | 1264 |
| 545 | 20250220 | 103500 | 1956581600 | 14410 | 14390 | 14420 | 14380 | 187 |
| 546 | 20250220 | 103400 | 1953888600 | 14380 | 14430 | 14440 | 14380 | 51 |
| 547 | 20250220 | 103300 | 1953152230 | 14450 | 14430 | 14450 | 14430 | 499 |
| 548 | 20250220 | 103200 | 1945947670 | 14430 | 14390 | 14430 | 14390 | 1303 |
| 549 | 20250220 | 103100 | 1927167460 | 14390 | 14390 | 14390 | 14390 | 59 |
| 550 | 20250220 | 103000 | 1926318450 | 14360 | 14360 | 14360 | 14360 | 54 |
| 551 | 20250220 | 102900 | 1925543010 | 14350 | 14360 | 14360 | 14350 | 70 |
| 552 | 20250220 | 102800 | 1924538310 | 14400 | 14350 | 14400 | 14350 | 57 |
| 553 | 20250220 | 102700 | 1923717560 | 14350 | 14350 | 14360 | 14350 | 2143 |
| 554 | 20250220 | 102600 | 1892965460 | 14350 | 14350 | 14400 | 14350 | 158 |
| 555 | 20250220 | 102500 | 1890697860 | 14350 | 14350 | 14350 | 14350 | 3 |
| 556 | 20250220 | 102400 | 1890654810 | 14360 | 14390 | 14390 | 14350 | 1858 |
| 557 | 20250220 | 102300 | 1863961570 | 14430 | 14400 | 14430 | 14400 | 1070 |
| 558 | 20250220 | 102200 | 1848552310 | 14400 | 14400 | 14400 | 14400 | 81 |
| 559 | 20250220 | 102100 | 1847385910 | 14400 | 14400 | 14400 | 14400 | 1 |
| 560 | 20250220 | 102000 | 1847371510 | 14380 | 14390 | 14400 | 14380 | 360 |
| 561 | 20250220 | 101900 | 1842193760 | 14400 | 14380 | 14400 | 14380 | 1040 |
| 562 | 20250220 | 101800 | 1827219780 | 14380 | 14370 | 14400 | 14370 | 38 |
| 563 | 20250220 | 101700 | 1826673620 | 14370 | 14400 | 14400 | 14370 | 163 |
| 564 | 20250220 | 101600 | 1824326570 | 14400 | 14370 | 14400 | 14370 | 406 |
| 565 | 20250220 | 101500 | 1818491990 | 14370 | 14370 | 14400 | 14370 | 404 |
| 566 | 20250220 | 101400 | 1812686480 | 14370 | 14390 | 14400 | 14370 | 171 |
| 567 | 20250220 | 101300 | 1810226910 | 14400 | 14400 | 14400 | 14390 | 683 |
| 568 | 20250220 | 101200 | 1800396010 | 14430 | 14400 | 14430 | 14400 | 3628 |
| 569 | 20250220 | 101100 | 1748149540 | 14370 | 14350 | 14430 | 14350 | 3332 |
| 570 | 20250220 | 101000 | 1700150790 | 14350 | 14300 | 14350 | 14300 | 321 |
| 571 | 20250220 | 100900 | 1695550730 | 14300 | 14310 | 14310 | 14300 | 274 |
| 572 | 20250220 | 100800 | 1691632430 | 14310 | 14310 | 14310 | 14310 | 33 |
| 573 | 20250220 | 100700 | 1691160200 | 14300 | 14300 | 14300 | 14300 | 560 |
| 574 | 20250220 | 100600 | 1683152200 | 14250 | 14260 | 14260 | 14250 | 444 |
| 575 | 20250220 | 100500 | 1676825180 | 14300 | 14250 | 14300 | 14250 | 1000 |
| 576 | 20250220 | 100400 | 1662550530 | 14300 | 14270 | 14300 | 14240 | 1725 |
| 577 | 20250220 | 100300 | 1637956950 | 14300 | 14300 | 14300 | 14280 | 2062 |
| 578 | 20250220 | 100200 | 1608470700 | 14290 | 14300 | 14320 | 14290 | 920 |
| 579 | 20250220 | 100100 | 1595306760 | 14300 | 14320 | 14320 | 14250 | 3021 |
| 580 | 20250220 | 100000 | 1552207310 | 14250 | 14250 | 14350 | 14250 | 1451 |
| 581 | 20250220 | 095900 | 1531527130 | 14250 | 14260 | 14300 | 14240 | 1871 |
| 582 | 20250220 | 095800 | 1504864490 | 14260 | 14270 | 14270 | 14240 | 1619 |
| 583 | 20250220 | 095700 | 1481789450 | 14260 | 14260 | 14260 | 14250 | 3056 |
| 584 | 20250220 | 095600 | 1438239430 | 14250 | 14260 | 14260 | 14250 | 630 |
| 585 | 20250220 | 095500 | 1429258130 | 14260 | 14350 | 14350 | 14260 | 74 |
| 586 | 20250220 | 095400 | 1428201920 | 14270 | 14300 | 14300 | 14260 | 7550 |
| 587 | 20250220 | 095300 | 1320491140 | 14300 | 14300 | 14320 | 14300 | 571 |
| 588 | 20250220 | 095200 | 1312324760 | 14300 | 14330 | 14330 | 14290 | 5808 |
| 589 | 20250220 | 095100 | 1229242760 | 14330 | 14320 | 14330 | 14320 | 1039 |
| 590 | 20250220 | 095000 | 1214364100 | 14330 | 14330 | 14330 | 14330 | 1262 |
| 591 | 20250220 | 094900 | 1196279640 | 14350 | 14320 | 14350 | 14320 | 89 |
| 592 | 20250220 | 094800 | 1195005130 | 14320 | 14350 | 14350 | 14300 | 2204 |
| 593 | 20250220 | 094700 | 1163429960 | 14350 | 14410 | 14410 | 14350 | 2 |
| 594 | 20250220 | 094600 | 1163401200 | 14410 | 14360 | 14410 | 14340 | 297 |
| 595 | 20250220 | 094500 | 1159138120 | 14430 | 14430 | 14430 | 14360 | 16 |
| 596 | 20250220 | 094400 | 1158907520 | 14430 | 14370 | 14430 | 14350 | 618 |
| 597 | 20250220 | 094300 | 1150007220 | 14350 | 14370 | 14370 | 14350 | 616 |
| 598 | 20250220 | 094200 | 1141167170 | 14370 | 14390 | 14400 | 14360 | 745 |
| 599 | 20250220 | 094100 | 1130452900 | 14380 | 14420 | 14420 | 14370 | 4539 |
| 600 | 20250220 | 094000 | 1065098940 | 14460 | 14440 | 14460 | 14440 | 1645 |
| 601 | 20250220 | 093900 | 1041316280 | 14440 | 14440 | 14460 | 14440 | 1315 |
| 602 | 20250220 | 093800 | 1022313360 | 14440 | 14330 | 14440 | 14330 | 1912 |
| 603 | 20250220 | 093700 | 994715550 | 14410 | 14380 | 14410 | 14310 | 3166 |
| 604 | 20250220 | 093600 | 949114670 | 14380 | 14360 | 14380 | 14360 | 328 |
| 605 | 20250220 | 093500 | 944401350 | 14360 | 14260 | 14360 | 14260 | 1854 |
| 606 | 20250220 | 093400 | 917839580 | 14310 | 14270 | 14310 | 14240 | 5725 |
| 607 | 20250220 | 093300 | 836218880 | 14270 | 14250 | 14270 | 14250 | 722 |
| 608 | 20250220 | 093200 | 825915960 | 14250 | 14250 | 14250 | 14250 | 900 |
| 609 | 20250220 | 093100 | 813090960 | 14250 | 14260 | 14300 | 14250 | 2254 |
| 610 | 20250220 | 093000 | 780945320 | 14260 | 14290 | 14300 | 14260 | 3210 |
| 611 | 20250220 | 092900 | 735117750 | 14300 | 14340 | 14340 | 14300 | 3722 |
| 612 | 20250220 | 092800 | 681818100 | 14330 | 14330 | 14330 | 14330 | 144 |
| 613 | 20250220 | 092700 | 679754580 | 14340 | 14350 | 14380 | 14330 | 2325 |
| 614 | 20250220 | 092600 | 646406580 | 14350 | 14360 | 14360 | 14350 | 1553 |
| 615 | 20250220 | 092500 | 624109600 | 14360 | 14390 | 14420 | 14360 | 4474 |
| 616 | 20250220 | 092400 | 559794300 | 14390 | 14390 | 14400 | 14390 | 151 |
| 617 | 20250220 | 092300 | 557621310 | 14380 | 14380 | 14410 | 14380 | 2187 |
| 618 | 20250220 | 092200 | 526137810 | 14390 | 14380 | 14390 | 14380 | 82 |
| 619 | 20250220 | 092100 | 524957900 | 14370 | 14390 | 14400 | 14370 | 1268 |
| 620 | 20250220 | 092000 | 506714520 | 14390 | 14370 | 14390 | 14370 | 785 |
| 621 | 20250220 | 091900 | 495430450 | 14390 | 14380 | 14400 | 14360 | 1544 |
| 622 | 20250220 | 091800 | 473238410 | 14380 | 14400 | 14400 | 14380 | 1984 |
| 623 | 20250220 | 091700 | 444683470 | 14400 | 14390 | 14420 | 14390 | 473 |
| 624 | 20250220 | 091600 | 437872970 | 14390 | 14390 | 14390 | 14390 | 2 |
| 625 | 20250220 | 091500 | 437844190 | 14410 | 14390 | 14410 | 14380 | 1414 |
| 626 | 20250220 | 091400 | 417496150 | 14390 | 14400 | 14420 | 14390 | 443 |
| 627 | 20250220 | 091300 | 411119100 | 14400 | 14390 | 14400 | 14390 | 379 |
| 628 | 20250220 | 091200 | 405665090 | 14390 | 14370 | 14390 | 14370 | 23 |
| 629 | 20250220 | 091100 | 405334260 | 14380 | 14370 | 14380 | 14360 | 576 |
| 630 | 20250220 | 091000 | 397056150 | 14370 | 14380 | 14380 | 14360 | 620 |
| 631 | 20250220 | 090900 | 388147380 | 14380 | 14380 | 14390 | 14380 | 490 |
| 632 | 20250220 | 090800 | 381100180 | 14400 | 14400 | 14400 | 14400 | 520 |
| 633 | 20250220 | 090700 | 373612180 | 14420 | 14370 | 14420 | 14370 | 6659 |
| 634 | 20250220 | 090600 | 277731970 | 14370 | 14430 | 14430 | 14360 | 2680 |
| 635 | 20250220 | 090500 | 239155850 | 14440 | 14430 | 14440 | 14420 | 213 |
| 636 | 20250220 | 090400 | 236081580 | 14450 | 14490 | 14490 | 14440 | 862 |
| 637 | 20250220 | 090300 | 223618420 | 14490 | 14400 | 14490 | 14340 | 1224 |
| 638 | 20250220 | 090200 | 205958390 | 14400 | 14360 | 14400 | 14340 | 1708 |
| 639 | 20250220 | 090100 | 181403840 | 14370 | 14400 | 14420 | 14370 | 5973 |
| 640 | 20250220 | 090000 | 95427500 | 14400 | 14440 | 14490 | 14400 | 6609 |