34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 193700 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 3032 |
| 3 | 20250227 | 193600 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 4 | 20250227 | 193500 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 5 | 20250227 | 193400 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 6 | 20250227 | 193300 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 7 | 20250227 | 193200 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 8 | 20250227 | 193100 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 9 | 20250227 | 193000 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 10 | 20250227 | 192900 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 11 | 20250227 | 192800 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 12 | 20250227 | 192700 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 13 | 20250227 | 192600 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 14 | 20250227 | 192500 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 15 | 20250227 | 192400 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 16 | 20250227 | 192300 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 17 | 20250227 | 192200 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 18 | 20250227 | 192100 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 19 | 20250227 | 192000 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 20 | 20250227 | 191900 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 21 | 20250227 | 191800 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 22 | 20250227 | 191700 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 23 | 20250227 | 191600 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 24 | 20250227 | 191500 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 25 | 20250227 | 191400 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 26 | 20250227 | 191300 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 27 | 20250227 | 191200 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 28 | 20250227 | 191100 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 29 | 20250227 | 191000 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 30 | 20250227 | 190900 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 31 | 20250227 | 190800 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 32 | 20250227 | 190700 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 3032 |
| 33 | 20250227 | 190600 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 34 | 20250227 | 190500 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 35 | 20250227 | 190400 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 36 | 20250227 | 190300 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 37 | 20250227 | 190200 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 38 | 20250227 | 190100 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 39 | 20250227 | 190000 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 40 | 20250227 | 185900 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 41 | 20250227 | 185800 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 42 | 20250227 | 185700 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 43 | 20250227 | 185600 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 44 | 20250227 | 185500 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 45 | 20250227 | 185400 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 46 | 20250227 | 185300 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 47 | 20250227 | 185200 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 48 | 20250227 | 185100 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 49 | 20250227 | 185000 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 50 | 20250227 | 184900 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 51 | 20250227 | 184800 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 52 | 20250227 | 184700 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 53 | 20250227 | 184600 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 54 | 20250227 | 184500 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 55 | 20250227 | 184400 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 56 | 20250227 | 184300 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 57 | 20250227 | 184200 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 58 | 20250227 | 184100 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 59 | 20250227 | 184000 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 60 | 20250227 | 183900 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 61 | 20250227 | 183800 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 62 | 20250227 | 183700 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 3032 |
| 63 | 20250227 | 183600 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 64 | 20250227 | 183500 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 65 | 20250227 | 183400 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 66 | 20250227 | 183300 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 67 | 20250227 | 183200 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 68 | 20250227 | 183100 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 69 | 20250227 | 183000 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 70 | 20250227 | 182900 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 71 | 20250227 | 182800 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 72 | 20250227 | 182700 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 73 | 20250227 | 182600 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 74 | 20250227 | 182500 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 75 | 20250227 | 182400 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 76 | 20250227 | 182300 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 77 | 20250227 | 182200 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 78 | 20250227 | 182100 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 79 | 20250227 | 182000 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 80 | 20250227 | 181900 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 81 | 20250227 | 181800 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 82 | 20250227 | 181700 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 83 | 20250227 | 181600 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 84 | 20250227 | 181500 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 85 | 20250227 | 181400 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 86 | 20250227 | 181300 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 87 | 20250227 | 181200 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 88 | 20250227 | 181100 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 89 | 20250227 | 181000 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 90 | 20250227 | 180900 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 91 | 20250227 | 180800 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 92 | 20250227 | 180700 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 3032 |
| 93 | 20250227 | 180600 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 94 | 20250227 | 180500 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 95 | 20250227 | 180400 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 96 | 20250227 | 180300 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 97 | 20250227 | 180200 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 98 | 20250227 | 180100 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 99 | 20250227 | 180000 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 100 | 20250227 | 175900 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 101 | 20250227 | 175800 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 102 | 20250227 | 175700 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 103 | 20250227 | 175600 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 104 | 20250227 | 175500 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 105 | 20250227 | 175400 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 106 | 20250227 | 175300 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 107 | 20250227 | 175200 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 108 | 20250227 | 175100 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 109 | 20250227 | 175000 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 110 | 20250227 | 174900 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 111 | 20250227 | 174800 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 112 | 20250227 | 174700 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 113 | 20250227 | 174600 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 114 | 20250227 | 174500 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 115 | 20250227 | 174400 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 116 | 20250227 | 174300 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 117 | 20250227 | 174200 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 118 | 20250227 | 174100 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 119 | 20250227 | 174000 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 120 | 20250227 | 173900 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 121 | 20250227 | 173800 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 122 | 20250227 | 173700 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 3032 |
| 123 | 20250227 | 173600 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 124 | 20250227 | 173500 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 125 | 20250227 | 173400 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 126 | 20250227 | 173300 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 127 | 20250227 | 173200 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 128 | 20250227 | 173100 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 129 | 20250227 | 173000 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 130 | 20250227 | 172900 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 131 | 20250227 | 172800 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 132 | 20250227 | 172700 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 133 | 20250227 | 172600 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 134 | 20250227 | 172500 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 135 | 20250227 | 172400 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 136 | 20250227 | 172300 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 137 | 20250227 | 172200 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 138 | 20250227 | 172100 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 139 | 20250227 | 172000 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 140 | 20250227 | 171900 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 141 | 20250227 | 171800 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 142 | 20250227 | 171700 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 143 | 20250227 | 171600 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 144 | 20250227 | 171500 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 145 | 20250227 | 171400 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 146 | 20250227 | 171300 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 147 | 20250227 | 171200 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 148 | 20250227 | 171100 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 149 | 20250227 | 171000 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 150 | 20250227 | 170900 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 151 | 20250227 | 170800 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 152 | 20250227 | 170700 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 3032 |
| 153 | 20250227 | 170600 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 154 | 20250227 | 170500 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 155 | 20250227 | 170400 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 156 | 20250227 | 170300 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 157 | 20250227 | 170200 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 158 | 20250227 | 170100 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 159 | 20250227 | 170000 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 160 | 20250227 | 165900 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 161 | 20250227 | 165800 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 162 | 20250227 | 165700 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 163 | 20250227 | 165600 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 164 | 20250227 | 165500 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 165 | 20250227 | 165400 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 166 | 20250227 | 165300 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 167 | 20250227 | 165200 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 168 | 20250227 | 165100 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 169 | 20250227 | 165000 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 170 | 20250227 | 164900 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 171 | 20250227 | 164800 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 172 | 20250227 | 164700 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 173 | 20250227 | 164600 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 174 | 20250227 | 164500 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 175 | 20250227 | 164400 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 176 | 20250227 | 164300 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 177 | 20250227 | 164200 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 178 | 20250227 | 164100 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 179 | 20250227 | 164000 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 180 | 20250227 | 163900 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 181 | 20250227 | 163800 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 182 | 20250227 | 163700 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 3032 |
| 183 | 20250227 | 163600 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 184 | 20250227 | 163500 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 185 | 20250227 | 163400 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 186 | 20250227 | 163300 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 187 | 20250227 | 163200 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 188 | 20250227 | 163100 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 189 | 20250227 | 163000 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 190 | 20250227 | 162900 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 191 | 20250227 | 162800 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 192 | 20250227 | 162700 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 193 | 20250227 | 162600 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 194 | 20250227 | 162500 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 195 | 20250227 | 162400 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 196 | 20250227 | 162300 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 197 | 20250227 | 162200 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 198 | 20250227 | 162100 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 199 | 20250227 | 162000 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 200 | 20250227 | 161900 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 201 | 20250227 | 161800 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 202 | 20250227 | 161700 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 203 | 20250227 | 161600 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 204 | 20250227 | 161500 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 205 | 20250227 | 161400 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 206 | 20250227 | 161300 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 207 | 20250227 | 161200 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 208 | 20250227 | 161100 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 209 | 20250227 | 161000 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 210 | 20250227 | 160900 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 211 | 20250227 | 160800 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 212 | 20250227 | 160700 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 3032 |
| 213 | 20250227 | 160600 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 214 | 20250227 | 160500 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 215 | 20250227 | 160400 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 216 | 20250227 | 160300 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 217 | 20250227 | 160200 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 218 | 20250227 | 160100 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 219 | 20250227 | 160000 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 220 | 20250227 | 155900 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 221 | 20250227 | 155800 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 222 | 20250227 | 155700 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 223 | 20250227 | 155600 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 224 | 20250227 | 155500 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 225 | 20250227 | 155400 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 226 | 20250227 | 155300 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 227 | 20250227 | 155200 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 228 | 20250227 | 155100 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 229 | 20250227 | 155000 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 230 | 20250227 | 154900 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 231 | 20250227 | 154800 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 232 | 20250227 | 154700 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 233 | 20250227 | 154600 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 234 | 20250227 | 154500 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 235 | 20250227 | 154400 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 236 | 20250227 | 154300 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 237 | 20250227 | 154200 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 238 | 20250227 | 154100 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 239 | 20250227 | 154000 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 240 | 20250227 | 153900 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 241 | 20250227 | 153800 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 242 | 20250227 | 153700 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 3032 |
| 243 | 20250227 | 153600 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 244 | 20250227 | 153500 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 245 | 20250227 | 153400 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 246 | 20250227 | 153300 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 247 | 20250227 | 153200 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 248 | 20250227 | 153100 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 249 | 20250227 | 153000 | 2567944880 | 13810 | 13810 | 13810 | 13810 | 3032 |
| 250 | 20250227 | 152900 | 2526072960 | 13740 | 13740 | 13740 | 13740 | 0 |
| 251 | 20250227 | 152800 | 2526072960 | 13740 | 13740 | 13740 | 13740 | 0 |
| 252 | 20250227 | 152700 | 2526072960 | 13740 | 13740 | 13740 | 13740 | 0 |
| 253 | 20250227 | 152600 | 2526072960 | 13740 | 13740 | 13740 | 13740 | 0 |
| 254 | 20250227 | 152500 | 2526072960 | 13740 | 13740 | 13740 | 13740 | 0 |
| 255 | 20250227 | 152400 | 2526072960 | 13740 | 13740 | 13740 | 13740 | 0 |
| 256 | 20250227 | 152300 | 2526072960 | 13740 | 13740 | 13740 | 13740 | 0 |
| 257 | 20250227 | 152200 | 2526072960 | 13740 | 13740 | 13740 | 13740 | 0 |
| 258 | 20250227 | 152100 | 2526072960 | 13740 | 13740 | 13740 | 13740 | 0 |
| 259 | 20250227 | 152000 | 2526072960 | 13740 | 13740 | 13740 | 13740 | 0 |
| 260 | 20250227 | 151900 | 2526072960 | 13740 | 13780 | 13780 | 13730 | 328 |
| 261 | 20250227 | 151800 | 2521568690 | 13770 | 13770 | 13770 | 13730 | 186 |
| 262 | 20250227 | 151700 | 2519012780 | 13770 | 13750 | 13770 | 13730 | 288 |
| 263 | 20250227 | 151600 | 2515053520 | 13720 | 13730 | 13760 | 13720 | 430 |
| 264 | 20250227 | 151500 | 2509149420 | 13730 | 13740 | 13740 | 13730 | 881 |
| 265 | 20250227 | 151400 | 2497049640 | 13740 | 13760 | 13770 | 13740 | 321 |
| 266 | 20250227 | 151300 | 2492632200 | 13730 | 13760 | 13760 | 13730 | 963 |
| 267 | 20250227 | 151200 | 2479405250 | 13730 | 13750 | 13750 | 13730 | 1184 |
| 268 | 20250227 | 151100 | 2463138210 | 13750 | 13760 | 13770 | 13740 | 1745 |
| 269 | 20250227 | 151000 | 2439136130 | 13760 | 13770 | 13770 | 13760 | 667 |
| 270 | 20250227 | 150900 | 2429953380 | 13770 | 13770 | 13770 | 13770 | 28 |
| 271 | 20250227 | 150800 | 2429567820 | 13750 | 13760 | 13760 | 13750 | 298 |
| 272 | 20250227 | 150700 | 2425468380 | 13760 | 13770 | 13770 | 13760 | 235 |
| 273 | 20250227 | 150600 | 2422234430 | 13770 | 13770 | 13780 | 13770 | 12 |
| 274 | 20250227 | 150500 | 2422069180 | 13760 | 13770 | 13770 | 13760 | 230 |
| 275 | 20250227 | 150400 | 2418902380 | 13770 | 13770 | 13770 | 13760 | 161 |
| 276 | 20250227 | 150300 | 2416686880 | 13760 | 13760 | 13760 | 13760 | 225 |
| 277 | 20250227 | 150200 | 2413590880 | 13760 | 13750 | 13760 | 13750 | 121 |
| 278 | 20250227 | 150100 | 2411926130 | 13750 | 13750 | 13750 | 13750 | 35 |
| 279 | 20250227 | 150000 | 2411444880 | 13750 | 13750 | 13750 | 13750 | 777 |
| 280 | 20250227 | 145900 | 2400761130 | 13750 | 13770 | 13770 | 13750 | 1533 |
| 281 | 20250227 | 145800 | 2379671230 | 13760 | 13760 | 13760 | 13760 | 0 |
| 282 | 20250227 | 145700 | 2379671230 | 13760 | 13770 | 13770 | 13760 | 400 |
| 283 | 20250227 | 145600 | 2374167150 | 13760 | 13760 | 13760 | 13760 | 144 |
| 284 | 20250227 | 145500 | 2372185710 | 13760 | 13780 | 13780 | 13760 | 279 |
| 285 | 20250227 | 145400 | 2368346450 | 13790 | 13780 | 13790 | 13780 | 334 |
| 286 | 20250227 | 145300 | 2363742310 | 13780 | 13780 | 13780 | 13750 | 570 |
| 287 | 20250227 | 145200 | 2355895710 | 13760 | 13760 | 13760 | 13750 | 699 |
| 288 | 20250227 | 145100 | 2346279380 | 13800 | 13800 | 13800 | 13800 | 8 |
| 289 | 20250227 | 145000 | 2346168980 | 13760 | 13780 | 13790 | 13760 | 1410 |
| 290 | 20250227 | 144900 | 2326759300 | 13780 | 13800 | 13800 | 13780 | 12 |
| 291 | 20250227 | 144800 | 2326593730 | 13780 | 13780 | 13790 | 13780 | 1318 |
| 292 | 20250227 | 144700 | 2308431590 | 13780 | 13800 | 13800 | 13780 | 841 |
| 293 | 20250227 | 144600 | 2296836970 | 13800 | 13800 | 13800 | 13790 | 671 |
| 294 | 20250227 | 144500 | 2287582170 | 13810 | 13810 | 13810 | 13810 | 90 |
| 295 | 20250227 | 144400 | 2286339270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 296 | 20250227 | 144300 | 2286339270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 297 | 20250227 | 144200 | 2286339270 | 13810 | 13810 | 13810 | 13810 | 103 |
| 298 | 20250227 | 144100 | 2284916840 | 13810 | 13810 | 13810 | 13810 | 303 |
| 299 | 20250227 | 144000 | 2280732410 | 13810 | 13820 | 13820 | 13810 | 250 |
| 300 | 20250227 | 143900 | 2277277910 | 13810 | 13810 | 13810 | 13810 | 2 |
| 301 | 20250227 | 143800 | 2277250290 | 13820 | 13810 | 13820 | 13810 | 237 |
| 302 | 20250227 | 143700 | 2273977300 | 13800 | 13800 | 13800 | 13800 | 108 |
| 303 | 20250227 | 143600 | 2272486900 | 13800 | 13800 | 13800 | 13800 | 219 |
| 304 | 20250227 | 143500 | 2269464700 | 13800 | 13800 | 13800 | 13800 | 5 |
| 305 | 20250227 | 143400 | 2269395700 | 13800 | 13800 | 13800 | 13800 | 5 |
| 306 | 20250227 | 143300 | 2269326700 | 13790 | 13790 | 13790 | 13790 | 0 |
| 307 | 20250227 | 143200 | 2269326700 | 13790 | 13790 | 13800 | 13790 | 649 |
| 308 | 20250227 | 143100 | 2260374260 | 13790 | 13780 | 13790 | 13780 | 424 |
| 309 | 20250227 | 143000 | 2254529500 | 13780 | 13780 | 13780 | 13780 | 363 |
| 310 | 20250227 | 142900 | 2249527360 | 13780 | 13810 | 13810 | 13780 | 2667 |
| 311 | 20250227 | 142800 | 2212737720 | 13810 | 13820 | 13820 | 13810 | 20 |
| 312 | 20250227 | 142700 | 2212461440 | 13810 | 13810 | 13810 | 13810 | 0 |
| 313 | 20250227 | 142600 | 2212461440 | 13810 | 13810 | 13810 | 13810 | 2 |
| 314 | 20250227 | 142500 | 2212433820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 315 | 20250227 | 142400 | 2212433820 | 13800 | 13820 | 13820 | 13800 | 219 |
| 316 | 20250227 | 142300 | 2209409900 | 13830 | 13840 | 13840 | 13830 | 239 |
| 317 | 20250227 | 142200 | 2206103150 | 13850 | 13850 | 13860 | 13850 | 100 |
| 318 | 20250227 | 142100 | 2204717680 | 13840 | 13850 | 13850 | 13840 | 192 |
| 319 | 20250227 | 142000 | 2202060300 | 13850 | 13850 | 13850 | 13850 | 5 |
| 320 | 20250227 | 141900 | 2201991050 | 13850 | 13840 | 13850 | 13840 | 198 |
| 321 | 20250227 | 141800 | 2199250690 | 13840 | 13840 | 13840 | 13840 | 0 |
| 322 | 20250227 | 141700 | 2199250690 | 13840 | 13830 | 13840 | 13820 | 10 |
| 323 | 20250227 | 141600 | 2199112460 | 13830 | 13830 | 13830 | 13830 | 2 |
| 324 | 20250227 | 141500 | 2199084800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 325 | 20250227 | 141400 | 2199084800 | 13840 | 13840 | 13840 | 13840 | 15 |
| 326 | 20250227 | 141300 | 2198877200 | 13840 | 13840 | 13840 | 13840 | 5 |
| 327 | 20250227 | 141200 | 2198808000 | 13840 | 13830 | 13840 | 13830 | 2 |
| 328 | 20250227 | 141100 | 2198780330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 329 | 20250227 | 141000 | 2198780330 | 13820 | 13820 | 13820 | 13820 | 0 |
| 330 | 20250227 | 140900 | 2198780330 | 13820 | 13820 | 13820 | 13820 | 37 |
| 331 | 20250227 | 140800 | 2198268990 | 13820 | 13820 | 13820 | 13820 | 68 |
| 332 | 20250227 | 140700 | 2197329230 | 13830 | 13830 | 13830 | 13830 | 1 |
| 333 | 20250227 | 140600 | 2197315400 | 13840 | 13810 | 13840 | 13810 | 157 |
| 334 | 20250227 | 140500 | 2195147200 | 13810 | 13830 | 13830 | 13810 | 532 |
| 335 | 20250227 | 140400 | 2187799260 | 13830 | 13830 | 13830 | 13830 | 278 |
| 336 | 20250227 | 140300 | 2183954520 | 13830 | 13830 | 13830 | 13830 | 21 |
| 337 | 20250227 | 140200 | 2183664090 | 13840 | 13850 | 13850 | 13840 | 7 |
| 338 | 20250227 | 140100 | 2183567200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 339 | 20250227 | 140000 | 2183567200 | 13850 | 13860 | 13860 | 13850 | 272 |
| 340 | 20250227 | 135900 | 2179799750 | 13870 | 13870 | 13870 | 13870 | 30 |
| 341 | 20250227 | 135800 | 2179383650 | 13880 | 13880 | 13880 | 13880 | 5 |
| 342 | 20250227 | 135700 | 2179314250 | 13880 | 13870 | 13880 | 13870 | 560 |
| 343 | 20250227 | 135600 | 2171544450 | 13850 | 13850 | 13850 | 13850 | 89 |
| 344 | 20250227 | 135500 | 2170311800 | 13870 | 13860 | 13870 | 13860 | 505 |
| 345 | 20250227 | 135400 | 2163309070 | 13860 | 13820 | 13860 | 13820 | 180 |
| 346 | 20250227 | 135300 | 2160819610 | 13800 | 13810 | 13820 | 13800 | 497 |
| 347 | 20250227 | 135200 | 2153959080 | 13820 | 13820 | 13820 | 13820 | 2 |
| 348 | 20250227 | 135100 | 2153931440 | 13810 | 13810 | 13810 | 13810 | 0 |
| 349 | 20250227 | 135000 | 2153931440 | 13810 | 13810 | 13810 | 13810 | 100 |
| 350 | 20250227 | 134900 | 2152550440 | 13810 | 13810 | 13810 | 13810 | 21 |
| 351 | 20250227 | 134800 | 2152260430 | 13820 | 13820 | 13820 | 13820 | 35 |
| 352 | 20250227 | 134700 | 2151776730 | 13820 | 13820 | 13820 | 13820 | 165 |
| 353 | 20250227 | 134600 | 2149496430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 354 | 20250227 | 134500 | 2149496430 | 13820 | 13820 | 13820 | 13820 | 1 |
| 355 | 20250227 | 134400 | 2149482610 | 13820 | 13820 | 13830 | 13820 | 976 |
| 356 | 20250227 | 134300 | 2135994240 | 13820 | 13820 | 13820 | 13820 | 11 |
| 357 | 20250227 | 134200 | 2135842220 | 13820 | 13820 | 13820 | 13820 | 0 |
| 358 | 20250227 | 134100 | 2135842220 | 13820 | 13820 | 13820 | 13820 | 0 |
| 359 | 20250227 | 134000 | 2135842220 | 13820 | 13830 | 13830 | 13820 | 13 |
| 360 | 20250227 | 133900 | 2135662540 | 13830 | 13830 | 13830 | 13830 | 10 |
| 361 | 20250227 | 133800 | 2135524240 | 13830 | 13830 | 13830 | 13830 | 102 |
| 362 | 20250227 | 133700 | 2134113580 | 13820 | 13820 | 13820 | 13820 | 25 |
| 363 | 20250227 | 133600 | 2133768080 | 13820 | 13810 | 13820 | 13810 | 5 |
| 364 | 20250227 | 133500 | 2133699000 | 13790 | 13790 | 13790 | 13790 | 0 |
| 365 | 20250227 | 133400 | 2133699000 | 13790 | 13800 | 13800 | 13790 | 194 |
| 366 | 20250227 | 133300 | 2131022660 | 13800 | 13800 | 13800 | 13800 | 53 |
| 367 | 20250227 | 133200 | 2130291260 | 13800 | 13810 | 13810 | 13800 | 134 |
| 368 | 20250227 | 133100 | 2128441960 | 13800 | 13800 | 13800 | 13800 | 31 |
| 369 | 20250227 | 133000 | 2128014160 | 13800 | 13790 | 13800 | 13790 | 85 |
| 370 | 20250227 | 132900 | 2126841650 | 13800 | 13800 | 13800 | 13790 | 587 |
| 371 | 20250227 | 132800 | 2118741960 | 13820 | 13820 | 13820 | 13820 | 5 |
| 372 | 20250227 | 132700 | 2118672860 | 13820 | 13800 | 13820 | 13800 | 133 |
| 373 | 20250227 | 132600 | 2116836740 | 13800 | 13800 | 13800 | 13800 | 502 |
| 374 | 20250227 | 132500 | 2109909140 | 13800 | 13800 | 13800 | 13800 | 194 |
| 375 | 20250227 | 132400 | 2107231940 | 13800 | 13810 | 13810 | 13800 | 501 |
| 376 | 20250227 | 132300 | 2100317880 | 13830 | 13800 | 13830 | 13800 | 256 |
| 377 | 20250227 | 132200 | 2096779080 | 13810 | 13810 | 13810 | 13810 | 81 |
| 378 | 20250227 | 132100 | 2095660470 | 13810 | 13810 | 13810 | 13810 | 205 |
| 379 | 20250227 | 132000 | 2092829420 | 13810 | 13810 | 13810 | 13810 | 1753 |
| 380 | 20250227 | 131900 | 2068620490 | 13810 | 13820 | 13820 | 13810 | 580 |
| 381 | 20250227 | 131800 | 2060608920 | 13820 | 13820 | 13820 | 13820 | 296 |
| 382 | 20250227 | 131700 | 2056518200 | 13820 | 13830 | 13830 | 13820 | 476 |
| 383 | 20250227 | 131600 | 2049938410 | 13810 | 13810 | 13810 | 13810 | 0 |
| 384 | 20250227 | 131500 | 2049938410 | 13810 | 13830 | 13830 | 13810 | 9439 |
| 385 | 20250227 | 131400 | 1919489530 | 13830 | 13830 | 13830 | 13830 | 182 |
| 386 | 20250227 | 131300 | 1916972470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 387 | 20250227 | 131200 | 1916972470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 388 | 20250227 | 131100 | 1916972470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 389 | 20250227 | 131000 | 1916972470 | 13830 | 13830 | 13830 | 13830 | 152 |
| 390 | 20250227 | 130900 | 1914870310 | 13830 | 13840 | 13840 | 13830 | 266 |
| 391 | 20250227 | 130800 | 1911191480 | 13830 | 13840 | 13840 | 13830 | 660 |
| 392 | 20250227 | 130700 | 1902062680 | 13830 | 13830 | 13830 | 13830 | 225 |
| 393 | 20250227 | 130600 | 1898950930 | 13840 | 13840 | 13840 | 13840 | 138 |
| 394 | 20250227 | 130500 | 1897041010 | 13840 | 13840 | 13840 | 13840 | 178 |
| 395 | 20250227 | 130400 | 1894577490 | 13840 | 13840 | 13840 | 13840 | 0 |
| 396 | 20250227 | 130300 | 1894577490 | 13840 | 13840 | 13840 | 13840 | 127 |
| 397 | 20250227 | 130200 | 1892819810 | 13840 | 13840 | 13840 | 13840 | 59 |
| 398 | 20250227 | 130100 | 1892003250 | 13850 | 13850 | 13850 | 13850 | 0 |
| 399 | 20250227 | 130000 | 1892003250 | 13850 | 13850 | 13850 | 13850 | 0 |
| 400 | 20250227 | 125900 | 1892003250 | 13850 | 13850 | 13850 | 13850 | 0 |
| 401 | 20250227 | 125800 | 1892003250 | 13850 | 13850 | 13850 | 13850 | 50 |
| 402 | 20250227 | 125700 | 1891310750 | 13870 | 13870 | 13870 | 13870 | 5 |
| 403 | 20250227 | 125600 | 1891241400 | 13840 | 13840 | 13840 | 13840 | 76 |
| 404 | 20250227 | 125500 | 1890189560 | 13840 | 13840 | 13840 | 13840 | 2 |
| 405 | 20250227 | 125400 | 1890161880 | 13840 | 13840 | 13840 | 13840 | 50 |
| 406 | 20250227 | 125300 | 1889469880 | 13840 | 13840 | 13840 | 13840 | 0 |
| 407 | 20250227 | 125200 | 1889469880 | 13840 | 13840 | 13840 | 13840 | 0 |
| 408 | 20250227 | 125100 | 1889469880 | 13840 | 13840 | 13840 | 13840 | 45 |
| 409 | 20250227 | 125000 | 1888847080 | 13840 | 13840 | 13840 | 13840 | 22 |
| 410 | 20250227 | 124900 | 1888542600 | 13840 | 13840 | 13840 | 13840 | 556 |
| 411 | 20250227 | 124800 | 1880847560 | 13840 | 13850 | 13850 | 13840 | 174 |
| 412 | 20250227 | 124700 | 1878438870 | 13850 | 13850 | 13850 | 13850 | 2 |
| 413 | 20250227 | 124600 | 1878411170 | 13890 | 13890 | 13890 | 13890 | 100 |
| 414 | 20250227 | 124500 | 1877022170 | 13890 | 13880 | 13890 | 13880 | 50 |
| 415 | 20250227 | 124400 | 1876327970 | 13890 | 13890 | 13890 | 13890 | 2 |
| 416 | 20250227 | 124300 | 1876300190 | 13840 | 13850 | 13850 | 13840 | 1432 |
| 417 | 20250227 | 124200 | 1856480110 | 13850 | 13850 | 13850 | 13850 | 500 |
| 418 | 20250227 | 124100 | 1849555110 | 13850 | 13860 | 13860 | 13850 | 100 |
| 419 | 20250227 | 124000 | 1848170100 | 13850 | 13860 | 13860 | 13850 | 49 |
| 420 | 20250227 | 123900 | 1847491440 | 13850 | 13850 | 13900 | 13850 | 138 |
| 421 | 20250227 | 123800 | 1845580090 | 13890 | 13890 | 13890 | 13890 | 1 |
| 422 | 20250227 | 123700 | 1845566200 | 13900 | 13850 | 13900 | 13850 | 14 |
| 423 | 20250227 | 123600 | 1845372250 | 13850 | 13860 | 13860 | 13850 | 254 |
| 424 | 20250227 | 123500 | 1841852900 | 13860 | 13850 | 13860 | 13850 | 239 |
| 425 | 20250227 | 123400 | 1838541510 | 13850 | 13850 | 13850 | 13850 | 0 |
| 426 | 20250227 | 123300 | 1838541510 | 13850 | 13860 | 13860 | 13850 | 131 |
| 427 | 20250227 | 123200 | 1836727050 | 13860 | 13850 | 13860 | 13850 | 6 |
| 428 | 20250227 | 123100 | 1836643940 | 13850 | 13850 | 13850 | 13850 | 30 |
| 429 | 20250227 | 123000 | 1836228440 | 13860 | 13860 | 13860 | 13860 | 0 |
| 430 | 20250227 | 122900 | 1836228440 | 13860 | 13860 | 13860 | 13860 | 164 |
| 431 | 20250227 | 122800 | 1833955400 | 13850 | 13850 | 13850 | 13850 | 1 |
| 432 | 20250227 | 122700 | 1833941550 | 13850 | 13850 | 13850 | 13850 | 506 |
| 433 | 20250227 | 122600 | 1826933450 | 13850 | 13850 | 13850 | 13850 | 20 |
| 434 | 20250227 | 122500 | 1826656450 | 13910 | 13850 | 13910 | 13850 | 230 |
| 435 | 20250227 | 122400 | 1823458950 | 13850 | 13850 | 13850 | 13850 | 72 |
| 436 | 20250227 | 122300 | 1822461750 | 13850 | 13850 | 13850 | 13840 | 63 |
| 437 | 20250227 | 122200 | 1821589700 | 13850 | 13850 | 13850 | 13850 | 286 |
| 438 | 20250227 | 122100 | 1817628600 | 13860 | 13860 | 13860 | 13860 | 267 |
| 439 | 20250227 | 122000 | 1813927980 | 13860 | 13870 | 13870 | 13860 | 100 |
| 440 | 20250227 | 121900 | 1812541770 | 13910 | 13910 | 13910 | 13910 | 100 |
| 441 | 20250227 | 121800 | 1811150770 | 13920 | 13920 | 13920 | 13920 | 0 |
| 442 | 20250227 | 121700 | 1811150770 | 13920 | 13920 | 13920 | 13920 | 0 |
| 443 | 20250227 | 121600 | 1811150770 | 13920 | 13920 | 13920 | 13920 | 0 |
| 444 | 20250227 | 121500 | 1811150770 | 13920 | 13840 | 13920 | 13840 | 34 |
| 445 | 20250227 | 121400 | 1810678070 | 13840 | 13850 | 13850 | 13840 | 102 |
| 446 | 20250227 | 121300 | 1809266340 | 13840 | 13840 | 13840 | 13840 | 100 |
| 447 | 20250227 | 121200 | 1807882340 | 13840 | 13860 | 13910 | 13840 | 1341 |
| 448 | 20250227 | 121100 | 1789310160 | 13860 | 13860 | 13870 | 13860 | 271 |
| 449 | 20250227 | 121000 | 1785554090 | 13860 | 13860 | 13860 | 13860 | 5 |
| 450 | 20250227 | 120900 | 1785484790 | 13860 | 13860 | 13860 | 13860 | 1 |
| 451 | 20250227 | 120800 | 1785470930 | 13860 | 13860 | 13860 | 13860 | 1 |
| 452 | 20250227 | 120700 | 1785457070 | 13870 | 13870 | 13870 | 13860 | 104 |
| 453 | 20250227 | 120600 | 1784014940 | 13870 | 13870 | 13870 | 13870 | 150 |
| 454 | 20250227 | 120500 | 1781934440 | 13870 | 13880 | 13880 | 13870 | 15 |
| 455 | 20250227 | 120400 | 1781726360 | 13890 | 13880 | 13890 | 13880 | 463 |
| 456 | 20250227 | 120300 | 1775296590 | 13890 | 13900 | 13900 | 13890 | 280 |
| 457 | 20250227 | 120200 | 1771405690 | 13900 | 13900 | 13900 | 13900 | 102 |
| 458 | 20250227 | 120100 | 1769987890 | 13900 | 13910 | 13910 | 13900 | 67 |
| 459 | 20250227 | 120000 | 1769056580 | 13900 | 13900 | 13900 | 13900 | 0 |
| 460 | 20250227 | 115900 | 1769056580 | 13900 | 13900 | 13900 | 13900 | 33 |
| 461 | 20250227 | 115800 | 1768597880 | 13900 | 13900 | 13900 | 13900 | 0 |
| 462 | 20250227 | 115700 | 1768597880 | 13900 | 13910 | 13910 | 13900 | 32 |
| 463 | 20250227 | 115600 | 1768152960 | 13910 | 13910 | 13910 | 13910 | 18 |
| 464 | 20250227 | 115500 | 1767902580 | 13910 | 13890 | 13910 | 13890 | 100 |
| 465 | 20250227 | 115400 | 1766512040 | 13890 | 13890 | 13890 | 13890 | 10 |
| 466 | 20250227 | 115300 | 1766373140 | 13890 | 13890 | 13890 | 13890 | 109 |
| 467 | 20250227 | 115200 | 1764859130 | 13890 | 13890 | 13900 | 13890 | 112 |
| 468 | 20250227 | 115100 | 1763303330 | 13890 | 13890 | 13900 | 13890 | 84 |
| 469 | 20250227 | 115000 | 1762136550 | 13900 | 13900 | 13900 | 13900 | 0 |
| 470 | 20250227 | 114900 | 1762136550 | 13900 | 13900 | 13900 | 13900 | 0 |
| 471 | 20250227 | 114800 | 1762136550 | 13900 | 13900 | 13900 | 13900 | 12 |
| 472 | 20250227 | 114700 | 1761969750 | 13900 | 13900 | 13900 | 13900 | 50 |
| 473 | 20250227 | 114600 | 1761274750 | 13900 | 13900 | 13900 | 13900 | 100 |
| 474 | 20250227 | 114500 | 1759884750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 475 | 20250227 | 114400 | 1759884750 | 13900 | 13900 | 13900 | 13900 | 35 |
| 476 | 20250227 | 114300 | 1759398250 | 13900 | 13900 | 13900 | 13900 | 68 |
| 477 | 20250227 | 114200 | 1758453050 | 13900 | 13900 | 13900 | 13900 | 47 |
| 478 | 20250227 | 114100 | 1757799750 | 13910 | 13900 | 13910 | 13900 | 18 |
| 479 | 20250227 | 114000 | 1757549520 | 13910 | 13910 | 13910 | 13910 | 257 |
| 480 | 20250227 | 113900 | 1753974650 | 13920 | 13930 | 13930 | 13920 | 156 |
| 481 | 20250227 | 113800 | 1751802620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 482 | 20250227 | 113700 | 1751802620 | 13920 | 13920 | 13920 | 13920 | 1 |
| 483 | 20250227 | 113600 | 1751788700 | 13910 | 13910 | 13910 | 13910 | 14 |
| 484 | 20250227 | 113500 | 1751593960 | 13910 | 13910 | 13910 | 13910 | 2 |
| 485 | 20250227 | 113400 | 1751566140 | 13910 | 13880 | 13910 | 13880 | 5 |
| 486 | 20250227 | 113300 | 1751496710 | 13880 | 13880 | 13900 | 13880 | 26 |
| 487 | 20250227 | 113200 | 1751135450 | 13880 | 13880 | 13880 | 13880 | 0 |
| 488 | 20250227 | 113100 | 1751135450 | 13880 | 13880 | 13880 | 13880 | 0 |
| 489 | 20250227 | 113000 | 1751135450 | 13880 | 13850 | 13880 | 13850 | 252 |
| 490 | 20250227 | 112900 | 1747637870 | 13850 | 13850 | 13850 | 13850 | 0 |
| 491 | 20250227 | 112800 | 1747637870 | 13850 | 13850 | 13850 | 13850 | 0 |
| 492 | 20250227 | 112700 | 1747637870 | 13850 | 13850 | 13850 | 13850 | 26 |
| 493 | 20250227 | 112600 | 1747277770 | 13800 | 13800 | 13800 | 13800 | 0 |
| 494 | 20250227 | 112500 | 1747277770 | 13800 | 13820 | 13820 | 13800 | 10278 |
| 495 | 20250227 | 112400 | 1605424370 | 13810 | 13840 | 13840 | 13810 | 1067 |
| 496 | 20250227 | 112300 | 1590674120 | 13840 | 13840 | 13840 | 13840 | 5 |
| 497 | 20250227 | 112200 | 1590604920 | 13840 | 13840 | 13840 | 13840 | 50 |
| 498 | 20250227 | 112100 | 1589912920 | 13840 | 13840 | 13840 | 13840 | 0 |
| 499 | 20250227 | 112000 | 1589912920 | 13840 | 13850 | 13850 | 13840 | 300 |
| 500 | 20250227 | 111900 | 1585760100 | 13850 | 13860 | 13860 | 13850 | 10 |
| 501 | 20250227 | 111800 | 1585621590 | 13850 | 13880 | 13880 | 13850 | 137 |
| 502 | 20250227 | 111700 | 1583723960 | 13880 | 13880 | 13880 | 13880 | 0 |
| 503 | 20250227 | 111600 | 1583723960 | 13880 | 13880 | 13880 | 13880 | 1 |
| 504 | 20250227 | 111500 | 1583710080 | 13880 | 13880 | 13880 | 13880 | 100 |
| 505 | 20250227 | 111400 | 1582322080 | 13880 | 13830 | 13880 | 13830 | 139 |
| 506 | 20250227 | 111300 | 1580397650 | 13830 | 13850 | 13850 | 13830 | 37 |
| 507 | 20250227 | 111200 | 1579885540 | 13850 | 13820 | 13850 | 13820 | 52 |
| 508 | 20250227 | 111100 | 1579166870 | 13820 | 13820 | 13820 | 13810 | 709 |
| 509 | 20250227 | 111000 | 1569373520 | 13810 | 13820 | 13820 | 13810 | 380 |
| 510 | 20250227 | 110900 | 1564124720 | 13880 | 13890 | 13890 | 13810 | 4131 |
| 511 | 20250227 | 110800 | 1507015690 | 13890 | 13890 | 13890 | 13890 | 2 |
| 512 | 20250227 | 110700 | 1506987910 | 13890 | 13900 | 13900 | 13890 | 1008 |
| 513 | 20250227 | 110600 | 1492976740 | 13900 | 13950 | 13950 | 13900 | 136 |
| 514 | 20250227 | 110500 | 1491085140 | 13950 | 13950 | 13950 | 13950 | 1 |
| 515 | 20250227 | 110400 | 1491071190 | 13900 | 13960 | 13960 | 13900 | 3571 |
| 516 | 20250227 | 110300 | 1441331980 | 13960 | 13960 | 13960 | 13960 | 1084 |
| 517 | 20250227 | 110200 | 1426199340 | 13960 | 13960 | 13960 | 13960 | 202 |
| 518 | 20250227 | 110100 | 1423379420 | 13960 | 13970 | 13970 | 13960 | 310 |
| 519 | 20250227 | 110000 | 1419050310 | 13970 | 13990 | 13990 | 13970 | 2683 |
| 520 | 20250227 | 105900 | 1381539130 | 14000 | 14000 | 14000 | 14000 | 205 |
| 521 | 20250227 | 105800 | 1378669130 | 14000 | 14010 | 14010 | 14000 | 687 |
| 522 | 20250227 | 105700 | 1369051060 | 14000 | 14010 | 14010 | 14000 | 106 |
| 523 | 20250227 | 105600 | 1367566950 | 14000 | 14000 | 14000 | 14000 | 70 |
| 524 | 20250227 | 105500 | 1366586950 | 14000 | 14000 | 14000 | 14000 | 1 |
| 525 | 20250227 | 105400 | 1366572950 | 14010 | 14000 | 14010 | 14000 | 999 |
| 526 | 20250227 | 105300 | 1352586940 | 14000 | 14010 | 14010 | 14000 | 297 |
| 527 | 20250227 | 105200 | 1348427940 | 14010 | 14010 | 14010 | 14010 | 1513 |
| 528 | 20250227 | 105100 | 1327230810 | 14020 | 14020 | 14020 | 14020 | 1035 |
| 529 | 20250227 | 105000 | 1312720110 | 14020 | 14020 | 14020 | 14020 | 20 |
| 530 | 20250227 | 104900 | 1312439710 | 14030 | 14030 | 14030 | 14030 | 0 |
| 531 | 20250227 | 104800 | 1312439710 | 14030 | 14030 | 14030 | 14030 | 1 |
| 532 | 20250227 | 104700 | 1312425680 | 14030 | 14030 | 14030 | 14030 | 50 |
| 533 | 20250227 | 104600 | 1311724180 | 14040 | 14020 | 14040 | 14020 | 188 |
| 534 | 20250227 | 104500 | 1309085060 | 14020 | 14040 | 14040 | 14020 | 106 |
| 535 | 20250227 | 104400 | 1307598150 | 14040 | 14030 | 14040 | 14030 | 8 |
| 536 | 20250227 | 104300 | 1307485840 | 14040 | 14030 | 14040 | 14030 | 25 |
| 537 | 20250227 | 104200 | 1307135040 | 14030 | 14030 | 14030 | 14030 | 145 |
| 538 | 20250227 | 104100 | 1305100690 | 14030 | 14030 | 14030 | 14030 | 188 |
| 539 | 20250227 | 104000 | 1302463050 | 14040 | 14040 | 14040 | 14040 | 0 |
| 540 | 20250227 | 103900 | 1302463050 | 14040 | 14040 | 14040 | 14040 | 5 |
| 541 | 20250227 | 103800 | 1302392850 | 14040 | 14040 | 14040 | 14040 | 10 |
| 542 | 20250227 | 103700 | 1302252450 | 14040 | 14040 | 14040 | 14040 | 0 |
| 543 | 20250227 | 103600 | 1302252450 | 14040 | 14040 | 14040 | 14040 | 2 |
| 544 | 20250227 | 103500 | 1302224370 | 14030 | 14030 | 14030 | 14030 | 105 |
| 545 | 20250227 | 103400 | 1300751220 | 14030 | 14030 | 14030 | 14030 | 10 |
| 546 | 20250227 | 103300 | 1300610920 | 14030 | 14030 | 14030 | 14030 | 1 |
| 547 | 20250227 | 103200 | 1300596890 | 14030 | 14010 | 14030 | 14000 | 190 |
| 548 | 20250227 | 103100 | 1297935970 | 14010 | 14010 | 14010 | 14010 | 11 |
| 549 | 20250227 | 103000 | 1297781860 | 14010 | 14020 | 14020 | 14010 | 398 |
| 550 | 20250227 | 102900 | 1292205860 | 14030 | 14030 | 14030 | 14030 | 1 |
| 551 | 20250227 | 102800 | 1292191830 | 14010 | 14010 | 14010 | 14010 | 415 |
| 552 | 20250227 | 102700 | 1286377680 | 14020 | 14030 | 14030 | 14020 | 403 |
| 553 | 20250227 | 102600 | 1280727610 | 14020 | 14020 | 14020 | 14020 | 0 |
| 554 | 20250227 | 102500 | 1280727610 | 14020 | 14030 | 14030 | 14020 | 903 |
| 555 | 20250227 | 102400 | 1268064000 | 14030 | 14030 | 14030 | 14030 | 0 |
| 556 | 20250227 | 102300 | 1268064000 | 14030 | 14030 | 14030 | 14030 | 0 |
| 557 | 20250227 | 102200 | 1268064000 | 14030 | 14030 | 14030 | 14030 | 1 |
| 558 | 20250227 | 102100 | 1268049970 | 14030 | 14030 | 14030 | 14030 | 30 |
| 559 | 20250227 | 102000 | 1267629070 | 14050 | 14030 | 14050 | 14030 | 8 |
| 560 | 20250227 | 101900 | 1267516810 | 14040 | 14040 | 14050 | 14040 | 93 |
| 561 | 20250227 | 101800 | 1266210590 | 14040 | 14040 | 14040 | 14040 | 0 |
| 562 | 20250227 | 101700 | 1266210590 | 14040 | 14030 | 14040 | 14030 | 13 |
| 563 | 20250227 | 101600 | 1266028190 | 14030 | 14030 | 14030 | 14030 | 0 |
| 564 | 20250227 | 101500 | 1266028190 | 14030 | 14030 | 14030 | 14030 | 16 |
| 565 | 20250227 | 101400 | 1265803710 | 14030 | 14030 | 14030 | 14030 | 39 |
| 566 | 20250227 | 101300 | 1265256540 | 14020 | 14040 | 14050 | 14020 | 20 |
| 567 | 20250227 | 101200 | 1264975870 | 14030 | 14040 | 14040 | 14020 | 1120 |
| 568 | 20250227 | 101100 | 1249252570 | 14040 | 14040 | 14040 | 14040 | 14 |
| 569 | 20250227 | 101000 | 1249056010 | 14030 | 14030 | 14030 | 14030 | 0 |
| 570 | 20250227 | 100900 | 1249056010 | 14030 | 14020 | 14030 | 14020 | 89 |
| 571 | 20250227 | 100800 | 1247807370 | 14020 | 14030 | 14030 | 14020 | 224 |
| 572 | 20250227 | 100700 | 1244666300 | 14030 | 14030 | 14030 | 14030 | 50 |
| 573 | 20250227 | 100600 | 1243964800 | 14030 | 14030 | 14030 | 14030 | 106 |
| 574 | 20250227 | 100500 | 1242477620 | 14030 | 14030 | 14030 | 14030 | 368 |
| 575 | 20250227 | 100400 | 1237314580 | 14050 | 14040 | 14050 | 14040 | 287 |
| 576 | 20250227 | 100300 | 1233282400 | 14010 | 14010 | 14010 | 14010 | 594 |
| 577 | 20250227 | 100200 | 1224960460 | 14060 | 14010 | 14060 | 14010 | 355 |
| 578 | 20250227 | 100100 | 1219979900 | 14000 | 14000 | 14020 | 14000 | 552 |
| 579 | 20250227 | 100000 | 1212247900 | 14010 | 14040 | 14040 | 14010 | 1764 |
| 580 | 20250227 | 095900 | 1187516180 | 14040 | 14040 | 14060 | 14040 | 41 |
| 581 | 20250227 | 095800 | 1186940290 | 14050 | 14050 | 14050 | 14050 | 200 |
| 582 | 20250227 | 095700 | 1184130290 | 14050 | 14050 | 14050 | 14050 | 2 |
| 583 | 20250227 | 095600 | 1184102190 | 14060 | 14050 | 14060 | 14050 | 101 |
| 584 | 20250227 | 095500 | 1182683130 | 14060 | 14060 | 14060 | 14060 | 10 |
| 585 | 20250227 | 095400 | 1182542530 | 14000 | 14010 | 14010 | 14000 | 559 |
| 586 | 20250227 | 095300 | 1174715420 | 14060 | 14040 | 14060 | 14040 | 344 |
| 587 | 20250227 | 095200 | 1169885490 | 14000 | 14000 | 14010 | 14000 | 288 |
| 588 | 20250227 | 095100 | 1165853370 | 14020 | 14010 | 14020 | 14010 | 325 |
| 589 | 20250227 | 095000 | 1161297870 | 13980 | 13980 | 13990 | 13980 | 261 |
| 590 | 20250227 | 094900 | 1157648890 | 13980 | 14020 | 14020 | 13980 | 546 |
| 591 | 20250227 | 094800 | 1150005710 | 14040 | 14010 | 14040 | 14000 | 156 |
| 592 | 20250227 | 094700 | 1147819210 | 13980 | 14010 | 14040 | 13980 | 239 |
| 593 | 20250227 | 094600 | 1144474850 | 13980 | 13980 | 14010 | 13960 | 820 |
| 594 | 20250227 | 094500 | 1133020060 | 13970 | 14010 | 14010 | 13970 | 138 |
| 595 | 20250227 | 094400 | 1131091900 | 13970 | 14000 | 14020 | 13970 | 188 |
| 596 | 20250227 | 094300 | 1128460700 | 13980 | 14000 | 14000 | 13980 | 450 |
| 597 | 20250227 | 094200 | 1122167780 | 14000 | 13990 | 14000 | 13990 | 409 |
| 598 | 20250227 | 094100 | 1116442580 | 13990 | 14000 | 14000 | 13990 | 403 |
| 599 | 20250227 | 094000 | 1110800780 | 14030 | 14040 | 14040 | 14010 | 4416 |
| 600 | 20250227 | 093900 | 1048871850 | 14060 | 14050 | 14060 | 14040 | 2113 |
| 601 | 20250227 | 093800 | 1019196530 | 14060 | 14070 | 14070 | 14050 | 919 |
| 602 | 20250227 | 093700 | 1006271560 | 14090 | 14070 | 14090 | 14070 | 58 |
| 603 | 20250227 | 093600 | 1005455420 | 14070 | 14100 | 14100 | 14070 | 606 |
| 604 | 20250227 | 093500 | 996921500 | 14070 | 14080 | 14100 | 14060 | 1555 |
| 605 | 20250227 | 093400 | 975019430 | 14100 | 14090 | 14100 | 14080 | 406 |
| 606 | 20250227 | 093300 | 969299090 | 14120 | 14100 | 14120 | 14090 | 402 |
| 607 | 20250227 | 093200 | 963634750 | 14150 | 14080 | 14150 | 14070 | 702 |
| 608 | 20250227 | 093100 | 953756990 | 14200 | 14050 | 14200 | 14050 | 405 |
| 609 | 20250227 | 093000 | 948038440 | 14050 | 14080 | 14080 | 14050 | 883 |
| 610 | 20250227 | 092900 | 935631850 | 14060 | 14080 | 14080 | 14060 | 915 |
| 611 | 20250227 | 092800 | 922765700 | 14060 | 14090 | 14090 | 14060 | 1611 |
| 612 | 20250227 | 092700 | 900094270 | 14090 | 14100 | 14100 | 14090 | 372 |
| 613 | 20250227 | 092600 | 894849170 | 14100 | 14130 | 14130 | 14100 | 1113 |
| 614 | 20250227 | 092500 | 879137010 | 14130 | 14160 | 14160 | 14130 | 2304 |
| 615 | 20250227 | 092400 | 846539450 | 14160 | 14170 | 14170 | 14160 | 660 |
| 616 | 20250227 | 092300 | 837193840 | 14170 | 14160 | 14170 | 14160 | 29 |
| 617 | 20250227 | 092200 | 836783010 | 14160 | 14170 | 14170 | 14160 | 129 |
| 618 | 20250227 | 092100 | 834956340 | 14160 | 14170 | 14170 | 14150 | 720 |
| 619 | 20250227 | 092000 | 824756560 | 14170 | 14190 | 14200 | 14170 | 1962 |
| 620 | 20250227 | 091900 | 796943220 | 14200 | 14200 | 14200 | 14200 | 425 |
| 621 | 20250227 | 091800 | 790908220 | 14200 | 14210 | 14210 | 14190 | 335 |
| 622 | 20250227 | 091700 | 786149780 | 14210 | 14230 | 14230 | 14210 | 247 |
| 623 | 20250227 | 091600 | 782636870 | 14240 | 14240 | 14240 | 14240 | 19 |
| 624 | 20250227 | 091500 | 782366310 | 14250 | 14190 | 14250 | 14190 | 432 |
| 625 | 20250227 | 091400 | 776231410 | 14190 | 14200 | 14200 | 14190 | 209 |
| 626 | 20250227 | 091300 | 773265680 | 14200 | 14210 | 14210 | 14110 | 3516 |
| 627 | 20250227 | 091200 | 723353720 | 14210 | 14220 | 14220 | 14210 | 2052 |
| 628 | 20250227 | 091100 | 694174840 | 14220 | 14250 | 14260 | 14220 | 1490 |
| 629 | 20250227 | 091000 | 672968970 | 14250 | 14230 | 14250 | 14230 | 209 |
| 630 | 20250227 | 090900 | 669992730 | 14230 | 14250 | 14250 | 14230 | 1259 |
| 631 | 20250227 | 090800 | 652066350 | 14250 | 14300 | 14310 | 14250 | 2212 |
| 632 | 20250227 | 090700 | 620474970 | 14310 | 14370 | 14370 | 14300 | 4139 |
| 633 | 20250227 | 090600 | 561164490 | 14360 | 14400 | 14400 | 14320 | 3345 |
| 634 | 20250227 | 090500 | 513108030 | 14380 | 14420 | 14420 | 14360 | 3288 |
| 635 | 20250227 | 090400 | 465812020 | 14410 | 14310 | 14500 | 14310 | 12887 |
| 636 | 20250227 | 090300 | 280096320 | 14310 | 14300 | 14340 | 14260 | 4170 |
| 637 | 20250227 | 090200 | 220498130 | 14340 | 14110 | 14380 | 14110 | 5966 |
| 638 | 20250227 | 090100 | 135504580 | 14090 | 14100 | 14190 | 14090 | 3764 |
| 639 | 20250227 | 090000 | 82333490 | 14100 | 14050 | 14100 | 14030 | 4862 |