31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 193400 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 3964 |
| 3 | 20240424 | 193300 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20240424 | 193200 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20240424 | 193100 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20240424 | 193000 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20240424 | 192900 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20240424 | 192800 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20240424 | 192700 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20240424 | 192600 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20240424 | 192500 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20240424 | 192400 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20240424 | 192300 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20240424 | 192200 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20240424 | 192100 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20240424 | 192000 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20240424 | 191900 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20240424 | 191800 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20240424 | 191700 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20240424 | 191600 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20240424 | 191500 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20240424 | 191400 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20240424 | 191300 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20240424 | 191200 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20240424 | 191100 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20240424 | 191000 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20240424 | 190900 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20240424 | 190800 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20240424 | 190700 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20240424 | 190600 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20240424 | 190500 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20240424 | 190400 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 3964 |
| 33 | 20240424 | 190300 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20240424 | 190200 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20240424 | 190100 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20240424 | 190000 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20240424 | 185900 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20240424 | 185800 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20240424 | 185700 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20240424 | 185600 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20240424 | 185500 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20240424 | 185400 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20240424 | 185300 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20240424 | 185200 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20240424 | 185100 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20240424 | 185000 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20240424 | 184900 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20240424 | 184800 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20240424 | 184700 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20240424 | 184600 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20240424 | 184500 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20240424 | 184400 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20240424 | 184300 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20240424 | 184200 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20240424 | 184100 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20240424 | 184000 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20240424 | 183900 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20240424 | 183800 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20240424 | 183700 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20240424 | 183600 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20240424 | 183500 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20240424 | 183400 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 3964 |
| 63 | 20240424 | 183300 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20240424 | 183200 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20240424 | 183100 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20240424 | 183000 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20240424 | 182900 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20240424 | 182800 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20240424 | 182700 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20240424 | 182600 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20240424 | 182500 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20240424 | 182400 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20240424 | 182300 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20240424 | 182200 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20240424 | 182100 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20240424 | 182000 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20240424 | 181900 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20240424 | 181800 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20240424 | 181700 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20240424 | 181600 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20240424 | 181500 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20240424 | 181400 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20240424 | 181300 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20240424 | 181200 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20240424 | 181100 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20240424 | 181000 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20240424 | 180900 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20240424 | 180800 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20240424 | 180700 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20240424 | 180600 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20240424 | 180500 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20240424 | 180400 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 3964 |
| 93 | 20240424 | 180300 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20240424 | 180200 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20240424 | 180100 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20240424 | 180000 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20240424 | 175900 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20240424 | 175800 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20240424 | 175700 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20240424 | 175600 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20240424 | 175500 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20240424 | 175400 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20240424 | 175300 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20240424 | 175200 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20240424 | 175100 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20240424 | 175000 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20240424 | 174900 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20240424 | 174800 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20240424 | 174700 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20240424 | 174600 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20240424 | 174500 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20240424 | 174400 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20240424 | 174300 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20240424 | 174200 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20240424 | 174100 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20240424 | 174000 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20240424 | 173900 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20240424 | 173800 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20240424 | 173700 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20240424 | 173600 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20240424 | 173500 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20240424 | 173400 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 3964 |
| 123 | 20240424 | 173300 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20240424 | 173200 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20240424 | 173100 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20240424 | 173000 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20240424 | 172900 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20240424 | 172800 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20240424 | 172700 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20240424 | 172600 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20240424 | 172500 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20240424 | 172400 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20240424 | 172300 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20240424 | 172200 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20240424 | 172100 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20240424 | 172000 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20240424 | 171900 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20240424 | 171800 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20240424 | 171700 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20240424 | 171600 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20240424 | 171500 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20240424 | 171400 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20240424 | 171300 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20240424 | 171200 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20240424 | 171100 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20240424 | 171000 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20240424 | 170900 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20240424 | 170800 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20240424 | 170700 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20240424 | 170600 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20240424 | 170500 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20240424 | 170400 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 3964 |
| 153 | 20240424 | 170300 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20240424 | 170200 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20240424 | 170100 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20240424 | 170000 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20240424 | 165900 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20240424 | 165800 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20240424 | 165700 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20240424 | 165600 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20240424 | 165500 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20240424 | 165400 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20240424 | 165300 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20240424 | 165200 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20240424 | 165100 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20240424 | 165000 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20240424 | 164900 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20240424 | 164800 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20240424 | 164700 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20240424 | 164600 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20240424 | 164500 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20240424 | 164400 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20240424 | 164300 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20240424 | 164200 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20240424 | 164100 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20240424 | 164000 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20240424 | 163900 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20240424 | 163800 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20240424 | 163700 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20240424 | 163600 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20240424 | 163500 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20240424 | 163400 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 3964 |
| 183 | 20240424 | 163300 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20240424 | 163200 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20240424 | 163100 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20240424 | 163000 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20240424 | 162900 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20240424 | 162800 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20240424 | 162700 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20240424 | 162600 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20240424 | 162500 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20240424 | 162400 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20240424 | 162300 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20240424 | 162200 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20240424 | 162100 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20240424 | 162000 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20240424 | 161900 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20240424 | 161800 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20240424 | 161700 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20240424 | 161600 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20240424 | 161500 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20240424 | 161400 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20240424 | 161300 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20240424 | 161200 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20240424 | 161100 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20240424 | 161000 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20240424 | 160900 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20240424 | 160800 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20240424 | 160700 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20240424 | 160600 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20240424 | 160500 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20240424 | 160400 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 3964 |
| 213 | 20240424 | 160300 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20240424 | 160200 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20240424 | 160100 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20240424 | 160000 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20240424 | 155900 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20240424 | 155800 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20240424 | 155700 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20240424 | 155600 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20240424 | 155500 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20240424 | 155400 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20240424 | 155300 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20240424 | 155200 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20240424 | 155100 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20240424 | 155000 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20240424 | 154900 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20240424 | 154800 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20240424 | 154700 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20240424 | 154600 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20240424 | 154500 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20240424 | 154400 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 233 | 20240424 | 154300 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 234 | 20240424 | 154200 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 235 | 20240424 | 154100 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 236 | 20240424 | 154000 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 237 | 20240424 | 153900 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 238 | 20240424 | 153800 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 239 | 20240424 | 153700 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 240 | 20240424 | 153600 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 241 | 20240424 | 153500 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 242 | 20240424 | 153400 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 3964 |
| 243 | 20240424 | 153300 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 244 | 20240424 | 153200 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 245 | 20240424 | 153100 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 246 | 20240424 | 153000 | 4704793510 | 9900 | 9900 | 9900 | 9900 | 3964 |
| 247 | 20240424 | 152900 | 4665549910 | 9920 | 9920 | 9920 | 9920 | 0 |
| 248 | 20240424 | 152800 | 4665549910 | 9920 | 9920 | 9920 | 9920 | 0 |
| 249 | 20240424 | 152700 | 4665549910 | 9920 | 9920 | 9920 | 9920 | 0 |
| 250 | 20240424 | 152600 | 4665549910 | 9920 | 9920 | 9920 | 9920 | 0 |
| 251 | 20240424 | 152500 | 4665549910 | 9920 | 9920 | 9920 | 9920 | 0 |
| 252 | 20240424 | 152400 | 4665549910 | 9920 | 9920 | 9920 | 9920 | 0 |
| 253 | 20240424 | 152300 | 4665549910 | 9920 | 9920 | 9920 | 9920 | 0 |
| 254 | 20240424 | 152200 | 4665549910 | 9920 | 9920 | 9920 | 9920 | 0 |
| 255 | 20240424 | 152100 | 4665549910 | 9920 | 9920 | 9920 | 9920 | 0 |
| 256 | 20240424 | 152000 | 4665549910 | 9920 | 9920 | 9920 | 9920 | 0 |
| 257 | 20240424 | 151900 | 4665549910 | 9920 | 9900 | 9940 | 9880 | 586 |
| 258 | 20240424 | 151800 | 4659739130 | 9870 | 9870 | 9870 | 9870 | 262 |
| 259 | 20240424 | 151700 | 4657153190 | 9870 | 9890 | 9890 | 9860 | 1594 |
| 260 | 20240424 | 151600 | 4641405030 | 9920 | 9900 | 9920 | 9890 | 2532 |
| 261 | 20240424 | 151500 | 4616353730 | 9900 | 9910 | 9920 | 9900 | 1427 |
| 262 | 20240424 | 151400 | 4602225340 | 9910 | 9920 | 9920 | 9910 | 452 |
| 263 | 20240424 | 151300 | 4597745760 | 9910 | 9920 | 9930 | 9910 | 52 |
| 264 | 20240424 | 151200 | 4597230080 | 9910 | 9910 | 9910 | 9910 | 2 |
| 265 | 20240424 | 151100 | 4597210260 | 9930 | 9920 | 9930 | 9920 | 169 |
| 266 | 20240424 | 151000 | 4595533440 | 9930 | 9930 | 9950 | 9930 | 666 |
| 267 | 20240424 | 150900 | 4588912450 | 9910 | 9900 | 9910 | 9900 | 382 |
| 268 | 20240424 | 150800 | 4585130070 | 9900 | 9910 | 9910 | 9900 | 172 |
| 269 | 20240424 | 150700 | 4583426550 | 9920 | 9910 | 9920 | 9910 | 17 |
| 270 | 20240424 | 150600 | 4583257960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 271 | 20240424 | 150500 | 4583257960 | 9930 | 9900 | 9930 | 9900 | 739 |
| 272 | 20240424 | 150400 | 4575941680 | 9900 | 9890 | 9900 | 9880 | 366 |
| 273 | 20240424 | 150300 | 4572318460 | 9890 | 9900 | 9900 | 9880 | 1309 |
| 274 | 20240424 | 150200 | 4559373670 | 9910 | 9910 | 9930 | 9900 | 740 |
| 275 | 20240424 | 150100 | 4552042350 | 9910 | 9940 | 9940 | 9910 | 499 |
| 276 | 20240424 | 150000 | 4547091880 | 9940 | 9940 | 9940 | 9940 | 3 |
| 277 | 20240424 | 145900 | 4547062060 | 9960 | 9960 | 9960 | 9930 | 285 |
| 278 | 20240424 | 145800 | 4544230720 | 9960 | 9950 | 9960 | 9930 | 97 |
| 279 | 20240424 | 145700 | 4543265680 | 9950 | 9950 | 9950 | 9950 | 40 |
| 280 | 20240424 | 145600 | 4542867680 | 9950 | 9940 | 9950 | 9930 | 42 |
| 281 | 20240424 | 145500 | 4542450380 | 9950 | 9940 | 9950 | 9940 | 90 |
| 282 | 20240424 | 145400 | 4541555680 | 9930 | 9930 | 9930 | 9930 | 0 |
| 283 | 20240424 | 145300 | 4541555680 | 9930 | 9940 | 9940 | 9930 | 190 |
| 284 | 20240424 | 145200 | 4539668680 | 9960 | 9970 | 9970 | 9960 | 358 |
| 285 | 20240424 | 145100 | 4536100130 | 9980 | 9950 | 9990 | 9950 | 758 |
| 286 | 20240424 | 145000 | 4528544930 | 9940 | 9910 | 9940 | 9890 | 1280 |
| 287 | 20240424 | 144900 | 4515862370 | 9890 | 9900 | 9900 | 9890 | 57 |
| 288 | 20240424 | 144800 | 4515298540 | 9900 | 9900 | 9900 | 9900 | 305 |
| 289 | 20240424 | 144700 | 4512279040 | 9900 | 9900 | 9900 | 9900 | 54 |
| 290 | 20240424 | 144600 | 4511744440 | 9900 | 9890 | 9900 | 9890 | 105 |
| 291 | 20240424 | 144500 | 4510705740 | 9880 | 9880 | 9880 | 9880 | 0 |
| 292 | 20240424 | 144400 | 4510705740 | 9880 | 9880 | 9880 | 9880 | 0 |
| 293 | 20240424 | 144300 | 4510705740 | 9880 | 9880 | 9880 | 9880 | 70 |
| 294 | 20240424 | 144200 | 4510014140 | 9880 | 9880 | 9880 | 9880 | 0 |
| 295 | 20240424 | 144100 | 4510014140 | 9880 | 9860 | 9880 | 9860 | 28 |
| 296 | 20240424 | 144000 | 4509737720 | 9860 | 9860 | 9860 | 9860 | 2 |
| 297 | 20240424 | 143900 | 4509718000 | 9880 | 9880 | 9880 | 9880 | 51 |
| 298 | 20240424 | 143800 | 4509214120 | 9860 | 9860 | 9860 | 9860 | 61 |
| 299 | 20240424 | 143700 | 4508612660 | 9860 | 9860 | 9860 | 9860 | 165 |
| 300 | 20240424 | 143600 | 4506985760 | 9860 | 9860 | 9860 | 9860 | 162 |
| 301 | 20240424 | 143500 | 4505388440 | 9880 | 9880 | 9880 | 9880 | 18 |
| 302 | 20240424 | 143400 | 4505210600 | 9860 | 9860 | 9860 | 9860 | 400 |
| 303 | 20240424 | 143300 | 4501266600 | 9880 | 9880 | 9880 | 9880 | 1 |
| 304 | 20240424 | 143200 | 4501256720 | 9870 | 9870 | 9870 | 9870 | 40 |
| 305 | 20240424 | 143100 | 4500861920 | 9870 | 9870 | 9870 | 9870 | 79 |
| 306 | 20240424 | 143000 | 4500082190 | 9880 | 9880 | 9880 | 9880 | 1049 |
| 307 | 20240424 | 142900 | 4489718070 | 9880 | 9880 | 9880 | 9880 | 26 |
| 308 | 20240424 | 142800 | 4489461190 | 9880 | 9880 | 9880 | 9880 | 15 |
| 309 | 20240424 | 142700 | 4489312990 | 9880 | 9890 | 9890 | 9880 | 178 |
| 310 | 20240424 | 142600 | 4487552600 | 9910 | 9910 | 9910 | 9890 | 79 |
| 311 | 20240424 | 142500 | 4486770810 | 9890 | 9890 | 9890 | 9890 | 10 |
| 312 | 20240424 | 142400 | 4486671910 | 9900 | 9870 | 9910 | 9870 | 420 |
| 313 | 20240424 | 142300 | 4482512660 | 9870 | 9840 | 9890 | 9820 | 996 |
| 314 | 20240424 | 142200 | 4472711380 | 9850 | 9830 | 9850 | 9820 | 376 |
| 315 | 20240424 | 142100 | 4469015260 | 9830 | 9830 | 9830 | 9830 | 196 |
| 316 | 20240424 | 142000 | 4467088580 | 9830 | 9830 | 9830 | 9830 | 51 |
| 317 | 20240424 | 141900 | 4466587250 | 9840 | 9830 | 9840 | 9830 | 103 |
| 318 | 20240424 | 141800 | 4465573820 | 9840 | 9840 | 9840 | 9830 | 216 |
| 319 | 20240424 | 141700 | 4463450380 | 9840 | 9840 | 9850 | 9840 | 488 |
| 320 | 20240424 | 141600 | 4458648440 | 9840 | 9840 | 9850 | 9840 | 538 |
| 321 | 20240424 | 141500 | 4453354510 | 9850 | 9850 | 9850 | 9850 | 874 |
| 322 | 20240424 | 141400 | 4444745610 | 9860 | 9860 | 9860 | 9860 | 170 |
| 323 | 20240424 | 141300 | 4443069410 | 9860 | 9860 | 9860 | 9860 | 46 |
| 324 | 20240424 | 141200 | 4442615850 | 9870 | 9870 | 9870 | 9870 | 4 |
| 325 | 20240424 | 141100 | 4442576370 | 9870 | 9870 | 9870 | 9860 | 148 |
| 326 | 20240424 | 141000 | 4441116520 | 9870 | 9900 | 9900 | 9870 | 1102 |
| 327 | 20240424 | 140900 | 4430223410 | 9900 | 9900 | 9900 | 9900 | 13 |
| 328 | 20240424 | 140800 | 4430094710 | 9910 | 9910 | 9910 | 9910 | 0 |
| 329 | 20240424 | 140700 | 4430094710 | 9910 | 9910 | 9910 | 9910 | 73 |
| 330 | 20240424 | 140600 | 4429371280 | 9910 | 9910 | 9910 | 9910 | 19 |
| 331 | 20240424 | 140500 | 4429182990 | 9910 | 9920 | 9920 | 9910 | 186 |
| 332 | 20240424 | 140400 | 4427338720 | 9910 | 9910 | 9910 | 9910 | 0 |
| 333 | 20240424 | 140300 | 4427338720 | 9910 | 9920 | 9950 | 9870 | 870 |
| 334 | 20240424 | 140200 | 4418722040 | 9950 | 9950 | 9950 | 9950 | 0 |
| 335 | 20240424 | 140100 | 4418722040 | 9950 | 9950 | 9950 | 9950 | 1 |
| 336 | 20240424 | 140000 | 4418712090 | 9950 | 9950 | 9950 | 9950 | 3 |
| 337 | 20240424 | 135900 | 4418682240 | 9950 | 9950 | 9950 | 9950 | 100 |
| 338 | 20240424 | 135800 | 4417687240 | 9950 | 9900 | 9950 | 9900 | 1213 |
| 339 | 20240424 | 135700 | 4405642730 | 9900 | 9890 | 9900 | 9890 | 176 |
| 340 | 20240424 | 135600 | 4403901930 | 9860 | 9860 | 9860 | 9860 | 558 |
| 341 | 20240424 | 135500 | 4398400050 | 9860 | 9860 | 9860 | 9860 | 151 |
| 342 | 20240424 | 135400 | 4396911190 | 9890 | 9890 | 9890 | 9890 | 0 |
| 343 | 20240424 | 135300 | 4396911190 | 9890 | 9890 | 9890 | 9890 | 50 |
| 344 | 20240424 | 135200 | 4396416690 | 9890 | 9890 | 9890 | 9890 | 0 |
| 345 | 20240424 | 135100 | 4396416690 | 9890 | 9890 | 9890 | 9890 | 0 |
| 346 | 20240424 | 135000 | 4396416690 | 9890 | 9890 | 9890 | 9890 | 114 |
| 347 | 20240424 | 134900 | 4395289230 | 9850 | 9850 | 9850 | 9850 | 0 |
| 348 | 20240424 | 134800 | 4395289230 | 9850 | 9860 | 9860 | 9850 | 227 |
| 349 | 20240424 | 134700 | 4393052200 | 9860 | 9860 | 9860 | 9860 | 54 |
| 350 | 20240424 | 134600 | 4392519760 | 9860 | 9860 | 9860 | 9860 | 1 |
| 351 | 20240424 | 134500 | 4392509900 | 9880 | 9860 | 9880 | 9860 | 173 |
| 352 | 20240424 | 134400 | 4390800880 | 9860 | 9840 | 9860 | 9840 | 272 |
| 353 | 20240424 | 134300 | 4388121770 | 9840 | 9850 | 9850 | 9840 | 520 |
| 354 | 20240424 | 134200 | 4383001870 | 9880 | 9880 | 9880 | 9880 | 3 |
| 355 | 20240424 | 134100 | 4382972230 | 9850 | 9850 | 9850 | 9850 | 1 |
| 356 | 20240424 | 134000 | 4382962380 | 9890 | 9890 | 9890 | 9890 | 2 |
| 357 | 20240424 | 133900 | 4382942600 | 9850 | 9880 | 9880 | 9850 | 364 |
| 358 | 20240424 | 133800 | 4379352120 | 9880 | 9850 | 9880 | 9850 | 127 |
| 359 | 20240424 | 133700 | 4378101110 | 9850 | 9870 | 9870 | 9850 | 525 |
| 360 | 20240424 | 133600 | 4372926850 | 9860 | 9890 | 9890 | 9860 | 19 |
| 361 | 20240424 | 133500 | 4372738970 | 9890 | 9890 | 9890 | 9890 | 0 |
| 362 | 20240424 | 133400 | 4372738970 | 9890 | 9860 | 9910 | 9860 | 113 |
| 363 | 20240424 | 133300 | 4371624710 | 9860 | 9860 | 9860 | 9860 | 300 |
| 364 | 20240424 | 133200 | 4368666710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 365 | 20240424 | 133100 | 4368666710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 366 | 20240424 | 133000 | 4368666710 | 9920 | 9920 | 9920 | 9920 | 0 |
| 367 | 20240424 | 132900 | 4368666710 | 9920 | 9910 | 9920 | 9850 | 1806 |
| 368 | 20240424 | 132800 | 4350816120 | 9900 | 9900 | 9900 | 9900 | 20 |
| 369 | 20240424 | 132700 | 4350618120 | 9900 | 9900 | 9900 | 9900 | 0 |
| 370 | 20240424 | 132600 | 4350618120 | 9900 | 9930 | 9930 | 9900 | 372 |
| 371 | 20240424 | 132500 | 4346935290 | 9900 | 9900 | 9900 | 9900 | 100 |
| 372 | 20240424 | 132400 | 4345945290 | 9930 | 9900 | 9930 | 9900 | 314 |
| 373 | 20240424 | 132300 | 4342836660 | 9930 | 9930 | 9930 | 9930 | 0 |
| 374 | 20240424 | 132200 | 4342836660 | 9930 | 9930 | 9930 | 9930 | 20 |
| 375 | 20240424 | 132100 | 4342638060 | 9940 | 9910 | 9940 | 9900 | 371 |
| 376 | 20240424 | 132000 | 4338965100 | 9900 | 9910 | 9910 | 9900 | 23 |
| 377 | 20240424 | 131900 | 4338737350 | 9900 | 9920 | 9920 | 9900 | 196 |
| 378 | 20240424 | 131800 | 4336796310 | 9900 | 9900 | 9900 | 9900 | 41 |
| 379 | 20240424 | 131700 | 4336390410 | 9950 | 9950 | 9950 | 9950 | 0 |
| 380 | 20240424 | 131600 | 4336390410 | 9950 | 9950 | 9950 | 9950 | 0 |
| 381 | 20240424 | 131500 | 4336390410 | 9950 | 9950 | 9950 | 9950 | 0 |
| 382 | 20240424 | 131400 | 4336390410 | 9950 | 9950 | 9950 | 9950 | 0 |
| 383 | 20240424 | 131300 | 4336390410 | 9950 | 9950 | 9950 | 9950 | 0 |
| 384 | 20240424 | 131200 | 4336390410 | 9950 | 9950 | 9950 | 9950 | 770 |
| 385 | 20240424 | 131100 | 4328728910 | 9950 | 9950 | 9950 | 9950 | 30 |
| 386 | 20240424 | 131000 | 4328430410 | 9950 | 9950 | 9950 | 9950 | 0 |
| 387 | 20240424 | 130900 | 4328430410 | 9950 | 9950 | 9950 | 9950 | 1 |
| 388 | 20240424 | 130800 | 4328420460 | 9900 | 9900 | 9900 | 9900 | 805 |
| 389 | 20240424 | 130700 | 4320450960 | 9900 | 9900 | 9900 | 9900 | 35 |
| 390 | 20240424 | 130600 | 4320104460 | 9900 | 9930 | 9960 | 9900 | 2383 |
| 391 | 20240424 | 130500 | 4296497280 | 9960 | 9960 | 9960 | 9960 | 0 |
| 392 | 20240424 | 130400 | 4296497280 | 9960 | 9960 | 9960 | 9960 | 2 |
| 393 | 20240424 | 130300 | 4296477360 | 9920 | 9920 | 9920 | 9920 | 69 |
| 394 | 20240424 | 130200 | 4295792880 | 9950 | 9950 | 9950 | 9950 | 493 |
| 395 | 20240424 | 130100 | 4290887530 | 9950 | 9950 | 9950 | 9950 | 209 |
| 396 | 20240424 | 130000 | 4288807980 | 9950 | 9950 | 9950 | 9950 | 419 |
| 397 | 20240424 | 125900 | 4284638930 | 9950 | 9900 | 9950 | 9900 | 165 |
| 398 | 20240424 | 125800 | 4283004960 | 9900 | 9890 | 9900 | 9840 | 280 |
| 399 | 20240424 | 125700 | 4280235100 | 9830 | 9790 | 9880 | 9790 | 800 |
| 400 | 20240424 | 125600 | 4272382950 | 9790 | 9890 | 9910 | 9750 | 2444 |
| 401 | 20240424 | 125500 | 4248397320 | 9900 | 9960 | 9960 | 9900 | 4199 |
| 402 | 20240424 | 125400 | 4206619380 | 9970 | 10030 | 10080 | 9970 | 3514 |
| 403 | 20240424 | 125300 | 4171423390 | 10080 | 10020 | 10100 | 10020 | 3329 |
| 404 | 20240424 | 125200 | 4137918820 | 10030 | 10030 | 10030 | 10030 | 16 |
| 405 | 20240424 | 125100 | 4137758340 | 10030 | 10020 | 10030 | 10000 | 1314 |
| 406 | 20240424 | 125000 | 4124596230 | 10030 | 10010 | 10030 | 9980 | 784 |
| 407 | 20240424 | 124900 | 4116753030 | 10010 | 10010 | 10040 | 10000 | 1042 |
| 408 | 20240424 | 124800 | 4106308860 | 10010 | 9990 | 10030 | 9980 | 1044 |
| 409 | 20240424 | 124700 | 4095870410 | 9990 | 9940 | 9990 | 9920 | 1949 |
| 410 | 20240424 | 124600 | 4076466480 | 9940 | 9930 | 9960 | 9930 | 1628 |
| 411 | 20240424 | 124500 | 4060276450 | 9930 | 9910 | 9930 | 9910 | 1199 |
| 412 | 20240424 | 124400 | 4048382970 | 9910 | 9910 | 9910 | 9900 | 746 |
| 413 | 20240424 | 124300 | 4040992180 | 9910 | 9910 | 9910 | 9910 | 1 |
| 414 | 20240424 | 124200 | 4040982270 | 9910 | 9900 | 9910 | 9900 | 715 |
| 415 | 20240424 | 124100 | 4033901270 | 9900 | 9870 | 9900 | 9870 | 1080 |
| 416 | 20240424 | 124000 | 4023221980 | 9870 | 9860 | 9870 | 9860 | 103 |
| 417 | 20240424 | 123900 | 4022205420 | 9870 | 9850 | 9870 | 9850 | 134 |
| 418 | 20240424 | 123800 | 4020885500 | 9850 | 9830 | 9850 | 9830 | 262 |
| 419 | 20240424 | 123700 | 4018308880 | 9830 | 9870 | 9870 | 9830 | 1330 |
| 420 | 20240424 | 123600 | 4005220790 | 9870 | 9860 | 9870 | 9860 | 117 |
| 421 | 20240424 | 123500 | 4004067150 | 9860 | 9890 | 9890 | 9860 | 200 |
| 422 | 20240424 | 123400 | 4002090450 | 9840 | 9880 | 9890 | 9840 | 1413 |
| 423 | 20240424 | 123300 | 3988143500 | 9890 | 9840 | 9890 | 9830 | 1688 |
| 424 | 20240424 | 123200 | 3971492500 | 9820 | 9810 | 9820 | 9790 | 375 |
| 425 | 20240424 | 123100 | 3967811370 | 9820 | 9820 | 9820 | 9820 | 54 |
| 426 | 20240424 | 123000 | 3967281090 | 9820 | 9800 | 9820 | 9800 | 270 |
| 427 | 20240424 | 122900 | 3964633700 | 9800 | 9800 | 9800 | 9800 | 0 |
| 428 | 20240424 | 122800 | 3964633700 | 9800 | 9810 | 9810 | 9740 | 604 |
| 429 | 20240424 | 122700 | 3958738250 | 9840 | 9800 | 9840 | 9800 | 21 |
| 430 | 20240424 | 122600 | 3958532410 | 9840 | 9770 | 9840 | 9770 | 177 |
| 431 | 20240424 | 122500 | 3956791440 | 9840 | 9850 | 9860 | 9840 | 398 |
| 432 | 20240424 | 122400 | 3952869000 | 9820 | 9780 | 9820 | 9780 | 1555 |
| 433 | 20240424 | 122300 | 3937638320 | 9740 | 9740 | 9740 | 9740 | 30 |
| 434 | 20240424 | 122200 | 3937346120 | 9780 | 9750 | 9780 | 9740 | 480 |
| 435 | 20240424 | 122100 | 3932666020 | 9750 | 9750 | 9750 | 9750 | 103 |
| 436 | 20240424 | 122000 | 3931661770 | 9750 | 9750 | 9750 | 9750 | 2 |
| 437 | 20240424 | 121900 | 3931642270 | 9770 | 9770 | 9770 | 9770 | 2 |
| 438 | 20240424 | 121800 | 3931622730 | 9780 | 9780 | 9780 | 9780 | 1 |
| 439 | 20240424 | 121700 | 3931612950 | 9780 | 9780 | 9780 | 9780 | 31 |
| 440 | 20240424 | 121600 | 3931309770 | 9780 | 9780 | 9780 | 9780 | 2 |
| 441 | 20240424 | 121500 | 3931290210 | 9770 | 9770 | 9780 | 9720 | 1708 |
| 442 | 20240424 | 121400 | 3914659600 | 9770 | 9770 | 9770 | 9770 | 0 |
| 443 | 20240424 | 121300 | 3914659600 | 9770 | 9770 | 9770 | 9740 | 742 |
| 444 | 20240424 | 121200 | 3907432460 | 9770 | 9770 | 9780 | 9740 | 138 |
| 445 | 20240424 | 121100 | 3906086320 | 9780 | 9780 | 9780 | 9780 | 0 |
| 446 | 20240424 | 121000 | 3906086320 | 9780 | 9770 | 9780 | 9770 | 341 |
| 447 | 20240424 | 120900 | 3902751540 | 9760 | 9750 | 9760 | 9750 | 3 |
| 448 | 20240424 | 120800 | 3902722270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 449 | 20240424 | 120700 | 3902722270 | 9770 | 9770 | 9770 | 9770 | 101 |
| 450 | 20240424 | 120600 | 3901735500 | 9770 | 9750 | 9770 | 9720 | 2014 |
| 451 | 20240424 | 120500 | 3882119530 | 9770 | 9770 | 9770 | 9770 | 2 |
| 452 | 20240424 | 120400 | 3882099990 | 9760 | 9780 | 9780 | 9760 | 64 |
| 453 | 20240424 | 120300 | 3881474780 | 9780 | 9770 | 9780 | 9770 | 98 |
| 454 | 20240424 | 120200 | 3880516540 | 9770 | 9770 | 9770 | 9770 | 20 |
| 455 | 20240424 | 120100 | 3880321140 | 9770 | 9790 | 9790 | 9770 | 24 |
| 456 | 20240424 | 120000 | 3880086360 | 9790 | 9780 | 9790 | 9750 | 1505 |
| 457 | 20240424 | 115900 | 3865403420 | 9770 | 9790 | 9820 | 9770 | 373 |
| 458 | 20240424 | 115800 | 3861754930 | 9790 | 9830 | 9830 | 9790 | 1414 |
| 459 | 20240424 | 115700 | 3847881560 | 9850 | 9850 | 9850 | 9840 | 640 |
| 460 | 20240424 | 115600 | 3841581140 | 9850 | 9820 | 9850 | 9820 | 1192 |
| 461 | 20240424 | 115500 | 3829860450 | 9820 | 9770 | 9820 | 9770 | 1848 |
| 462 | 20240424 | 115400 | 3811734780 | 9800 | 9800 | 9820 | 9800 | 609 |
| 463 | 20240424 | 115300 | 3805763920 | 9800 | 9750 | 9800 | 9750 | 84 |
| 464 | 20240424 | 115200 | 3804940770 | 9800 | 9780 | 9800 | 9750 | 1865 |
| 465 | 20240424 | 115100 | 3786720350 | 9780 | 9750 | 9780 | 9750 | 376 |
| 466 | 20240424 | 115000 | 3783050690 | 9780 | 9780 | 9780 | 9780 | 30 |
| 467 | 20240424 | 114900 | 3782757290 | 9790 | 9770 | 9790 | 9770 | 284 |
| 468 | 20240424 | 114800 | 3779979400 | 9730 | 9740 | 9740 | 9730 | 67 |
| 469 | 20240424 | 114700 | 3779327190 | 9730 | 9770 | 9770 | 9730 | 6 |
| 470 | 20240424 | 114600 | 3779268610 | 9730 | 9780 | 9780 | 9720 | 247 |
| 471 | 20240424 | 114500 | 3776862660 | 9780 | 9780 | 9780 | 9780 | 2 |
| 472 | 20240424 | 114400 | 3776843100 | 9720 | 9740 | 9780 | 9720 | 103 |
| 473 | 20240424 | 114300 | 3775836740 | 9780 | 9710 | 9780 | 9680 | 171 |
| 474 | 20240424 | 114200 | 3774171220 | 9710 | 9740 | 9740 | 9670 | 1101 |
| 475 | 20240424 | 114100 | 3763502610 | 9780 | 9770 | 9790 | 9740 | 2303 |
| 476 | 20240424 | 114000 | 3741045770 | 9790 | 9770 | 9790 | 9770 | 512 |
| 477 | 20240424 | 113900 | 3736042090 | 9770 | 9770 | 9770 | 9730 | 85 |
| 478 | 20240424 | 113800 | 3735211870 | 9770 | 9770 | 9770 | 9770 | 8 |
| 479 | 20240424 | 113700 | 3735133710 | 9720 | 9720 | 9720 | 9720 | 379 |
| 480 | 20240424 | 113600 | 3731449830 | 9720 | 9720 | 9720 | 9710 | 908 |
| 481 | 20240424 | 113500 | 3722625480 | 9720 | 9750 | 9750 | 9720 | 394 |
| 482 | 20240424 | 113400 | 3718792370 | 9740 | 9750 | 9750 | 9730 | 572 |
| 483 | 20240424 | 113300 | 3713225460 | 9790 | 9750 | 9790 | 9750 | 275 |
| 484 | 20240424 | 113200 | 3710541090 | 9770 | 9770 | 9800 | 9750 | 3284 |
| 485 | 20240424 | 113100 | 3678405670 | 9760 | 9700 | 9760 | 9700 | 4153 |
| 486 | 20240424 | 113000 | 3638006950 | 9710 | 9700 | 9710 | 9700 | 234 |
| 487 | 20240424 | 112900 | 3635737130 | 9700 | 9700 | 9700 | 9700 | 15 |
| 488 | 20240424 | 112800 | 3635591630 | 9710 | 9710 | 9710 | 9710 | 1 |
| 489 | 20240424 | 112700 | 3635581920 | 9660 | 9710 | 9710 | 9660 | 229 |
| 490 | 20240424 | 112600 | 3633358560 | 9710 | 9700 | 9710 | 9700 | 530 |
| 491 | 20240424 | 112500 | 3628213260 | 9710 | 9710 | 9710 | 9710 | 0 |
| 492 | 20240424 | 112400 | 3628213260 | 9710 | 9690 | 9710 | 9690 | 592 |
| 493 | 20240424 | 112300 | 3622476760 | 9700 | 9700 | 9700 | 9700 | 86 |
| 494 | 20240424 | 112200 | 3621642560 | 9700 | 9680 | 9700 | 9650 | 330 |
| 495 | 20240424 | 112100 | 3618443910 | 9680 | 9630 | 9680 | 9630 | 214 |
| 496 | 20240424 | 112000 | 3616382990 | 9630 | 9630 | 9630 | 9630 | 1115 |
| 497 | 20240424 | 111900 | 3605645540 | 9680 | 9680 | 9680 | 9680 | 0 |
| 498 | 20240424 | 111800 | 3605645540 | 9680 | 9660 | 9680 | 9660 | 237 |
| 499 | 20240424 | 111700 | 3603351400 | 9660 | 9640 | 9660 | 9620 | 1496 |
| 500 | 20240424 | 111600 | 3588913410 | 9660 | 9660 | 9660 | 9660 | 138 |
| 501 | 20240424 | 111500 | 3587580330 | 9660 | 9680 | 9680 | 9660 | 200 |
| 502 | 20240424 | 111400 | 3585648200 | 9690 | 9720 | 9720 | 9690 | 126 |
| 503 | 20240424 | 111300 | 3584426640 | 9720 | 9680 | 9720 | 9680 | 1259 |
| 504 | 20240424 | 111200 | 3572211140 | 9660 | 9660 | 9660 | 9660 | 55 |
| 505 | 20240424 | 111100 | 3571679840 | 9600 | 9610 | 9610 | 9600 | 180 |
| 506 | 20240424 | 111000 | 3569950940 | 9600 | 9670 | 9670 | 9600 | 455 |
| 507 | 20240424 | 110900 | 3565582590 | 9600 | 9660 | 9660 | 9600 | 252 |
| 508 | 20240424 | 110800 | 3563159520 | 9660 | 9660 | 9660 | 9660 | 297 |
| 509 | 20240424 | 110700 | 3560290500 | 9600 | 9650 | 9650 | 9600 | 2632 |
| 510 | 20240424 | 110600 | 3534975590 | 9650 | 9660 | 9660 | 9650 | 380 |
| 511 | 20240424 | 110500 | 3531305580 | 9660 | 9690 | 9690 | 9660 | 486 |
| 512 | 20240424 | 110400 | 3526609480 | 9700 | 9700 | 9700 | 9700 | 15 |
| 513 | 20240424 | 110300 | 3526463980 | 9710 | 9710 | 9710 | 9710 | 172 |
| 514 | 20240424 | 110200 | 3524793860 | 9710 | 9720 | 9720 | 9710 | 30 |
| 515 | 20240424 | 110100 | 3524502460 | 9710 | 9710 | 9710 | 9710 | 123 |
| 516 | 20240424 | 110000 | 3523308130 | 9710 | 9710 | 9710 | 9710 | 799 |
| 517 | 20240424 | 105900 | 3515549840 | 9710 | 9710 | 9720 | 9710 | 1023 |
| 518 | 20240424 | 105800 | 3505616410 | 9710 | 9690 | 9710 | 9690 | 783 |
| 519 | 20240424 | 105700 | 3498017410 | 9650 | 9650 | 9650 | 9650 | 18 |
| 520 | 20240424 | 105600 | 3497843710 | 9690 | 9690 | 9690 | 9660 | 300 |
| 521 | 20240424 | 105500 | 3494941570 | 9690 | 9670 | 9690 | 9670 | 215 |
| 522 | 20240424 | 105400 | 3492858270 | 9660 | 9610 | 9660 | 9610 | 577 |
| 523 | 20240424 | 105300 | 3487288750 | 9620 | 9550 | 9620 | 9550 | 904 |
| 524 | 20240424 | 105200 | 3478633890 | 9550 | 9590 | 9590 | 9550 | 177 |
| 525 | 20240424 | 105100 | 3476939280 | 9590 | 9590 | 9590 | 9520 | 1217 |
| 526 | 20240424 | 105000 | 3465325560 | 9600 | 9610 | 9610 | 9560 | 202 |
| 527 | 20240424 | 104900 | 3463393240 | 9620 | 9600 | 9620 | 9600 | 48 |
| 528 | 20240424 | 104800 | 3462931980 | 9600 | 9600 | 9600 | 9560 | 2645 |
| 529 | 20240424 | 104700 | 3437586170 | 9620 | 9660 | 9660 | 9600 | 1308 |
| 530 | 20240424 | 104600 | 3425022340 | 9660 | 9660 | 9660 | 9660 | 52 |
| 531 | 20240424 | 104500 | 3424520020 | 9660 | 9620 | 9660 | 9620 | 73 |
| 532 | 20240424 | 104400 | 3423817680 | 9620 | 9680 | 9680 | 9600 | 749 |
| 533 | 20240424 | 104300 | 3416606790 | 9680 | 9710 | 9710 | 9630 | 4119 |
| 534 | 20240424 | 104200 | 3376890580 | 9710 | 9700 | 9710 | 9700 | 252 |
| 535 | 20240424 | 104100 | 3374444500 | 9680 | 9680 | 9680 | 9650 | 4078 |
| 536 | 20240424 | 104000 | 3335074220 | 9690 | 9710 | 9710 | 9690 | 506 |
| 537 | 20240424 | 103900 | 3330165770 | 9720 | 9710 | 9720 | 9710 | 207 |
| 538 | 20240424 | 103800 | 3328155550 | 9630 | 9630 | 9700 | 9630 | 1498 |
| 539 | 20240424 | 103700 | 3313689840 | 9640 | 9660 | 9660 | 9630 | 1840 |
| 540 | 20240424 | 103600 | 3295927620 | 9670 | 9700 | 9730 | 9670 | 2269 |
| 541 | 20240424 | 103500 | 3273918180 | 9710 | 9700 | 9760 | 9700 | 2788 |
| 542 | 20240424 | 103400 | 3246820660 | 9660 | 9680 | 9720 | 9660 | 1785 |
| 543 | 20240424 | 103300 | 3229490940 | 9670 | 9690 | 9690 | 9620 | 766 |
| 544 | 20240424 | 103200 | 3222097260 | 9690 | 9660 | 9700 | 9650 | 1232 |
| 545 | 20240424 | 103100 | 3210190940 | 9660 | 9660 | 9700 | 9620 | 2031 |
| 546 | 20240424 | 103000 | 3190565780 | 9670 | 9600 | 9670 | 9580 | 4426 |
| 547 | 20240424 | 102900 | 3147929030 | 9600 | 9530 | 9600 | 9530 | 3545 |
| 548 | 20240424 | 102800 | 3113937260 | 9530 | 9530 | 9570 | 9500 | 1663 |
| 549 | 20240424 | 102700 | 3098098580 | 9520 | 9450 | 9540 | 9450 | 1097 |
| 550 | 20240424 | 102600 | 3087670920 | 9450 | 9460 | 9460 | 9420 | 135 |
| 551 | 20240424 | 102500 | 3086396910 | 9510 | 9500 | 9520 | 9470 | 1199 |
| 552 | 20240424 | 102400 | 3075033240 | 9490 | 9540 | 9540 | 9490 | 770 |
| 553 | 20240424 | 102300 | 3067697240 | 9520 | 9460 | 9530 | 9440 | 4584 |
| 554 | 20240424 | 102200 | 3024148170 | 9460 | 9410 | 9480 | 9410 | 2796 |
| 555 | 20240424 | 102100 | 2997765500 | 9400 | 9390 | 9400 | 9390 | 155 |
| 556 | 20240424 | 102000 | 2996308770 | 9380 | 9340 | 9380 | 9320 | 3815 |
| 557 | 20240424 | 101900 | 2960664990 | 9350 | 9380 | 9380 | 9350 | 1211 |
| 558 | 20240424 | 101800 | 2949319640 | 9380 | 9410 | 9420 | 9380 | 2184 |
| 559 | 20240424 | 101700 | 2928780350 | 9400 | 9410 | 9410 | 9380 | 2905 |
| 560 | 20240424 | 101600 | 2901520150 | 9420 | 9440 | 9440 | 9380 | 1987 |
| 561 | 20240424 | 101500 | 2882848660 | 9440 | 9380 | 9440 | 9380 | 3249 |
| 562 | 20240424 | 101400 | 2852322560 | 9330 | 9300 | 9360 | 9250 | 9230 |
| 563 | 20240424 | 101300 | 2766459700 | 9300 | 9300 | 9350 | 9260 | 4176 |
| 564 | 20240424 | 101200 | 2727558610 | 9250 | 9320 | 9350 | 9230 | 16860 |
| 565 | 20240424 | 101100 | 2571523170 | 9350 | 9440 | 9490 | 9200 | 14846 |
| 566 | 20240424 | 101000 | 2433171560 | 9490 | 9480 | 9490 | 9440 | 8169 |
| 567 | 20240424 | 100900 | 2355745240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 568 | 20240424 | 100800 | 2355745240 | 9550 | 9580 | 9600 | 9550 | 7820 |
| 569 | 20240424 | 100700 | 2280996040 | 9590 | 9610 | 9610 | 9580 | 222 |
| 570 | 20240424 | 100600 | 2278866410 | 9610 | 9590 | 9620 | 9560 | 5787 |
| 571 | 20240424 | 100500 | 2223398190 | 9580 | 9630 | 9630 | 9570 | 5297 |
| 572 | 20240424 | 100400 | 2172610630 | 9630 | 9600 | 9630 | 9580 | 3083 |
| 573 | 20240424 | 100300 | 2143003990 | 9610 | 9620 | 9650 | 9570 | 13718 |
| 574 | 20240424 | 100200 | 2011327310 | 9650 | 9700 | 9740 | 9620 | 9137 |
| 575 | 20240424 | 100100 | 1923089900 | 9700 | 9710 | 9720 | 9660 | 3081 |
| 576 | 20240424 | 100000 | 1893245660 | 9710 | 9780 | 9780 | 9650 | 4892 |
| 577 | 20240424 | 095900 | 1845821200 | 9790 | 9750 | 9790 | 9720 | 2940 |
| 578 | 20240424 | 095800 | 1817199810 | 9750 | 9740 | 9750 | 9700 | 2153 |
| 579 | 20240424 | 095700 | 1796288670 | 9750 | 9680 | 9750 | 9650 | 880 |
| 580 | 20240424 | 095600 | 1787761630 | 9660 | 9720 | 9740 | 9640 | 3834 |
| 581 | 20240424 | 095500 | 1750629520 | 9640 | 9730 | 9740 | 9620 | 15169 |
| 582 | 20240424 | 095400 | 1603748330 | 9730 | 9900 | 9900 | 9730 | 8874 |
| 583 | 20240424 | 095300 | 1516530340 | 9900 | 9900 | 9920 | 9850 | 9080 |
| 584 | 20240424 | 095200 | 1426896930 | 9920 | 9910 | 9920 | 9860 | 3219 |
| 585 | 20240424 | 095100 | 1395025770 | 9910 | 10030 | 10040 | 9910 | 12713 |
| 586 | 20240424 | 095000 | 1268031430 | 10040 | 10020 | 10040 | 10000 | 3153 |
| 587 | 20240424 | 094900 | 1236427320 | 10040 | 10030 | 10050 | 10030 | 78 |
| 588 | 20240424 | 094800 | 1235644810 | 10050 | 10060 | 10060 | 10030 | 39 |
| 589 | 20240424 | 094700 | 1235253350 | 10060 | 10070 | 10070 | 10010 | 2739 |
| 590 | 20240424 | 094600 | 1207813170 | 10050 | 10030 | 10050 | 10030 | 1267 |
| 591 | 20240424 | 094500 | 1195092400 | 10020 | 10030 | 10030 | 10010 | 902 |
| 592 | 20240424 | 094400 | 1186056010 | 10030 | 10050 | 10050 | 10000 | 9838 |
| 593 | 20240424 | 094300 | 1087575950 | 10030 | 10080 | 10140 | 10010 | 11266 |
| 594 | 20240424 | 094200 | 974422480 | 10060 | 10130 | 10130 | 10060 | 10440 |
| 595 | 20240424 | 094100 | 869252440 | 10140 | 10120 | 10140 | 10100 | 5094 |
| 596 | 20240424 | 094000 | 817753270 | 10130 | 10160 | 10180 | 10130 | 1259 |
| 597 | 20240424 | 093900 | 804988800 | 10140 | 10160 | 10160 | 10140 | 1103 |
| 598 | 20240424 | 093800 | 793797900 | 10150 | 10180 | 10180 | 10150 | 1953 |
| 599 | 20240424 | 093700 | 773966610 | 10160 | 10210 | 10210 | 10160 | 300 |
| 600 | 20240424 | 093600 | 770907510 | 10200 | 10150 | 10280 | 10140 | 2280 |
| 601 | 20240424 | 093500 | 747580100 | 10150 | 10170 | 10170 | 10150 | 1543 |
| 602 | 20240424 | 093400 | 731908030 | 10170 | 10170 | 10170 | 10170 | 75 |
| 603 | 20240424 | 093300 | 731145280 | 10200 | 10190 | 10260 | 10170 | 2585 |
| 604 | 20240424 | 093200 | 704757290 | 10200 | 10220 | 10220 | 10200 | 1445 |
| 605 | 20240424 | 093100 | 690005190 | 10200 | 10220 | 10220 | 10200 | 1453 |
| 606 | 20240424 | 093000 | 675164590 | 10200 | 10180 | 10200 | 10150 | 1422 |
| 607 | 20240424 | 092900 | 660690790 | 10190 | 10190 | 10190 | 10170 | 1798 |
| 608 | 20240424 | 092800 | 642389230 | 10190 | 10210 | 10210 | 10150 | 2901 |
| 609 | 20240424 | 092700 | 612841960 | 10210 | 10250 | 10250 | 10210 | 1847 |
| 610 | 20240424 | 092600 | 593954090 | 10250 | 10290 | 10290 | 10240 | 1575 |
| 611 | 20240424 | 092500 | 577796320 | 10290 | 10330 | 10330 | 10290 | 941 |
| 612 | 20240424 | 092400 | 568108070 | 10400 | 10390 | 10430 | 10320 | 1015 |
| 613 | 20240424 | 092300 | 557611420 | 10370 | 10390 | 10440 | 10370 | 1182 |
| 614 | 20240424 | 092200 | 545344260 | 10390 | 10330 | 10390 | 10300 | 3291 |
| 615 | 20240424 | 092100 | 511337610 | 10300 | 10320 | 10320 | 10300 | 288 |
| 616 | 20240424 | 092000 | 508366550 | 10320 | 10320 | 10330 | 10320 | 134 |
| 617 | 20240424 | 091900 | 506982590 | 10320 | 10310 | 10320 | 10260 | 22 |
| 618 | 20240424 | 091800 | 506756550 | 10250 | 10250 | 10250 | 10250 | 0 |
| 619 | 20240424 | 091700 | 506756550 | 10250 | 10250 | 10250 | 10250 | 144 |
| 620 | 20240424 | 091600 | 505280550 | 10230 | 10250 | 10250 | 10230 | 1385 |
| 621 | 20240424 | 091500 | 491087920 | 10240 | 10210 | 10250 | 10190 | 2303 |
| 622 | 20240424 | 091400 | 467579870 | 10240 | 10250 | 10250 | 10220 | 1278 |
| 623 | 20240424 | 091300 | 454502170 | 10250 | 10220 | 10300 | 10220 | 811 |
| 624 | 20240424 | 091200 | 446188490 | 10300 | 10310 | 10320 | 10220 | 1224 |
| 625 | 20240424 | 091100 | 433622560 | 10310 | 10320 | 10350 | 10300 | 396 |
| 626 | 20240424 | 091000 | 429542510 | 10300 | 10310 | 10460 | 10300 | 1389 |
| 627 | 20240424 | 090900 | 415195700 | 10310 | 10340 | 10340 | 10310 | 510 |
| 628 | 20240424 | 090800 | 409929070 | 10440 | 10280 | 10450 | 10280 | 1546 |
| 629 | 20240424 | 090700 | 393995590 | 10280 | 10120 | 10300 | 10120 | 1745 |
| 630 | 20240424 | 090600 | 376125140 | 10180 | 10290 | 10290 | 10060 | 3903 |
| 631 | 20240424 | 090500 | 336690390 | 10150 | 10240 | 10360 | 10150 | 4900 |
| 632 | 20240424 | 090400 | 286633160 | 10260 | 10350 | 10350 | 10230 | 7205 |
| 633 | 20240424 | 090300 | 212660800 | 10360 | 10470 | 10470 | 10360 | 118 |
| 634 | 20240424 | 090200 | 211427320 | 10470 | 10450 | 10510 | 10200 | 6105 |
| 635 | 20240424 | 090100 | 148201190 | 10460 | 10460 | 10460 | 10220 | 3862 |
| 636 | 20240424 | 090000 | 108149910 | 10400 | 10600 | 10600 | 10300 | 9154 |