34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 193500 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 3429 |
| 3 | 20240717 | 193400 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 4 | 20240717 | 193300 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 5 | 20240717 | 193200 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 6 | 20240717 | 193100 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 7 | 20240717 | 193000 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 8 | 20240717 | 192900 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 9 | 20240717 | 192800 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 10 | 20240717 | 192700 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 11 | 20240717 | 192600 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 12 | 20240717 | 192500 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 13 | 20240717 | 192400 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 14 | 20240717 | 192300 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 15 | 20240717 | 192200 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 16 | 20240717 | 192100 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 17 | 20240717 | 192000 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 18 | 20240717 | 191900 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 19 | 20240717 | 191800 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 20 | 20240717 | 191700 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 21 | 20240717 | 191600 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 22 | 20240717 | 191500 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 23 | 20240717 | 191400 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 24 | 20240717 | 191300 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 25 | 20240717 | 191200 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 26 | 20240717 | 191100 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 27 | 20240717 | 191000 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 28 | 20240717 | 190900 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 29 | 20240717 | 190800 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 30 | 20240717 | 190700 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 31 | 20240717 | 190600 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 32 | 20240717 | 190500 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 3429 |
| 33 | 20240717 | 190400 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 34 | 20240717 | 190300 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 35 | 20240717 | 190200 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 36 | 20240717 | 190100 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 37 | 20240717 | 190000 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 38 | 20240717 | 185900 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 39 | 20240717 | 185800 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 40 | 20240717 | 185700 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 41 | 20240717 | 185600 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 42 | 20240717 | 185500 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 43 | 20240717 | 185400 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 44 | 20240717 | 185300 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 45 | 20240717 | 185200 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 46 | 20240717 | 185100 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 47 | 20240717 | 185000 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 48 | 20240717 | 184900 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 49 | 20240717 | 184800 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 50 | 20240717 | 184700 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 51 | 20240717 | 184600 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 52 | 20240717 | 184500 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 53 | 20240717 | 184400 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 54 | 20240717 | 184300 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 55 | 20240717 | 184200 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 56 | 20240717 | 184100 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 57 | 20240717 | 184000 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 58 | 20240717 | 183900 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 59 | 20240717 | 183800 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 60 | 20240717 | 183700 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 61 | 20240717 | 183600 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 62 | 20240717 | 183500 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 3429 |
| 63 | 20240717 | 183400 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 64 | 20240717 | 183300 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 65 | 20240717 | 183200 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 66 | 20240717 | 183100 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 67 | 20240717 | 183000 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 68 | 20240717 | 182900 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 69 | 20240717 | 182800 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 70 | 20240717 | 182700 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 71 | 20240717 | 182600 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 72 | 20240717 | 182500 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 73 | 20240717 | 182400 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 74 | 20240717 | 182300 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 75 | 20240717 | 182200 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 76 | 20240717 | 182100 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 77 | 20240717 | 182000 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 78 | 20240717 | 181900 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 79 | 20240717 | 181800 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 80 | 20240717 | 181700 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 81 | 20240717 | 181600 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 82 | 20240717 | 181500 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 83 | 20240717 | 181400 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 84 | 20240717 | 181300 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 85 | 20240717 | 181200 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 86 | 20240717 | 181100 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 87 | 20240717 | 181000 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 88 | 20240717 | 180900 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 89 | 20240717 | 180800 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 90 | 20240717 | 180700 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 91 | 20240717 | 180600 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 92 | 20240717 | 180500 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 3429 |
| 93 | 20240717 | 180400 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 94 | 20240717 | 180300 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 95 | 20240717 | 180200 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 96 | 20240717 | 180100 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 97 | 20240717 | 180000 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 98 | 20240717 | 175900 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 99 | 20240717 | 175800 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 100 | 20240717 | 175700 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 101 | 20240717 | 175600 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 102 | 20240717 | 175500 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 103 | 20240717 | 175400 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 104 | 20240717 | 175300 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 105 | 20240717 | 175200 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 106 | 20240717 | 175100 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 107 | 20240717 | 175000 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 108 | 20240717 | 174900 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 109 | 20240717 | 174800 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 110 | 20240717 | 174700 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 111 | 20240717 | 174600 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 112 | 20240717 | 174500 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 113 | 20240717 | 174400 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 114 | 20240717 | 174300 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 115 | 20240717 | 174200 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 116 | 20240717 | 174100 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 117 | 20240717 | 174000 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 118 | 20240717 | 173900 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 119 | 20240717 | 173800 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 120 | 20240717 | 173700 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 121 | 20240717 | 173600 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 122 | 20240717 | 173500 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 3429 |
| 123 | 20240717 | 173400 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 124 | 20240717 | 173300 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 125 | 20240717 | 173200 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 126 | 20240717 | 173100 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 127 | 20240717 | 173000 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 128 | 20240717 | 172900 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 129 | 20240717 | 172800 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 130 | 20240717 | 172700 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 131 | 20240717 | 172600 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 132 | 20240717 | 172500 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 133 | 20240717 | 172400 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 134 | 20240717 | 172300 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 135 | 20240717 | 172200 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 136 | 20240717 | 172100 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 137 | 20240717 | 172000 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 138 | 20240717 | 171900 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 139 | 20240717 | 171800 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 140 | 20240717 | 171700 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 141 | 20240717 | 171600 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 142 | 20240717 | 171500 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 143 | 20240717 | 171400 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 144 | 20240717 | 171300 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 145 | 20240717 | 171200 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 146 | 20240717 | 171100 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 147 | 20240717 | 171000 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 148 | 20240717 | 170900 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 149 | 20240717 | 170800 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 150 | 20240717 | 170700 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 151 | 20240717 | 170600 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 152 | 20240717 | 170500 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 3429 |
| 153 | 20240717 | 170400 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 154 | 20240717 | 170300 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 155 | 20240717 | 170200 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 156 | 20240717 | 170100 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 157 | 20240717 | 170000 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 158 | 20240717 | 165900 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 159 | 20240717 | 165800 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 160 | 20240717 | 165700 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 161 | 20240717 | 165600 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 162 | 20240717 | 165500 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 163 | 20240717 | 165400 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 164 | 20240717 | 165300 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 165 | 20240717 | 165200 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 166 | 20240717 | 165100 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 167 | 20240717 | 165000 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 168 | 20240717 | 164900 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 169 | 20240717 | 164800 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 170 | 20240717 | 164700 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 171 | 20240717 | 164600 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 172 | 20240717 | 164500 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 173 | 20240717 | 164400 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 174 | 20240717 | 164300 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 175 | 20240717 | 164200 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 176 | 20240717 | 164100 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 177 | 20240717 | 164000 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 178 | 20240717 | 163900 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 179 | 20240717 | 163800 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 180 | 20240717 | 163700 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 181 | 20240717 | 163600 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 182 | 20240717 | 163500 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 3429 |
| 183 | 20240717 | 163400 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 184 | 20240717 | 163300 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 185 | 20240717 | 163200 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 186 | 20240717 | 163100 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 187 | 20240717 | 163000 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 188 | 20240717 | 162900 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 189 | 20240717 | 162800 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 190 | 20240717 | 162700 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 191 | 20240717 | 162600 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 192 | 20240717 | 162500 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 193 | 20240717 | 162400 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 194 | 20240717 | 162300 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 195 | 20240717 | 162200 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 196 | 20240717 | 162100 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 197 | 20240717 | 162000 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 198 | 20240717 | 161900 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 199 | 20240717 | 161800 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 200 | 20240717 | 161700 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 201 | 20240717 | 161600 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 202 | 20240717 | 161500 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 203 | 20240717 | 161400 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 204 | 20240717 | 161300 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 205 | 20240717 | 161200 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 206 | 20240717 | 161100 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 207 | 20240717 | 161000 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 208 | 20240717 | 160900 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 209 | 20240717 | 160800 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 210 | 20240717 | 160700 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 211 | 20240717 | 160600 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 212 | 20240717 | 160500 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 3429 |
| 213 | 20240717 | 160400 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 214 | 20240717 | 160300 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 215 | 20240717 | 160200 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 216 | 20240717 | 160100 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 217 | 20240717 | 160000 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 218 | 20240717 | 155900 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 219 | 20240717 | 155800 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 220 | 20240717 | 155700 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 221 | 20240717 | 155600 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 222 | 20240717 | 155500 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 223 | 20240717 | 155400 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 224 | 20240717 | 155300 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 225 | 20240717 | 155200 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 226 | 20240717 | 155100 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 227 | 20240717 | 155000 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 228 | 20240717 | 154900 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 229 | 20240717 | 154800 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 230 | 20240717 | 154700 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 231 | 20240717 | 154600 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 232 | 20240717 | 154500 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 233 | 20240717 | 154400 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 234 | 20240717 | 154300 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 235 | 20240717 | 154200 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 236 | 20240717 | 154100 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 237 | 20240717 | 154000 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 238 | 20240717 | 153900 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 239 | 20240717 | 153800 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 240 | 20240717 | 153700 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 241 | 20240717 | 153600 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 242 | 20240717 | 153500 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 3429 |
| 243 | 20240717 | 153400 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 244 | 20240717 | 153300 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 245 | 20240717 | 153200 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 246 | 20240717 | 153100 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 247 | 20240717 | 153000 | 4648956070 | 10630 | 10630 | 10630 | 10630 | 3429 |
| 248 | 20240717 | 152900 | 4612505800 | 10440 | 10440 | 10440 | 10440 | 0 |
| 249 | 20240717 | 152800 | 4612505800 | 10440 | 10440 | 10440 | 10440 | 0 |
| 250 | 20240717 | 152700 | 4612505800 | 10440 | 10440 | 10440 | 10440 | 0 |
| 251 | 20240717 | 152600 | 4612505800 | 10440 | 10440 | 10440 | 10440 | 0 |
| 252 | 20240717 | 152500 | 4612505800 | 10440 | 10440 | 10440 | 10440 | 0 |
| 253 | 20240717 | 152400 | 4612505800 | 10440 | 10440 | 10440 | 10440 | 0 |
| 254 | 20240717 | 152300 | 4612505800 | 10440 | 10440 | 10440 | 10440 | 0 |
| 255 | 20240717 | 152200 | 4612505800 | 10440 | 10440 | 10440 | 10440 | 0 |
| 256 | 20240717 | 152100 | 4612505800 | 10440 | 10440 | 10440 | 10440 | 0 |
| 257 | 20240717 | 152000 | 4612505800 | 10440 | 10440 | 10440 | 10440 | 0 |
| 258 | 20240717 | 151900 | 4612505800 | 10440 | 10440 | 10440 | 10440 | 0 |
| 259 | 20240717 | 151800 | 4612505800 | 10440 | 10460 | 10480 | 10440 | 173 |
| 260 | 20240717 | 151700 | 4610695980 | 10470 | 10440 | 10480 | 10440 | 116 |
| 261 | 20240717 | 151600 | 4609482700 | 10430 | 10470 | 10470 | 10430 | 1519 |
| 262 | 20240717 | 151500 | 4593624220 | 10460 | 10480 | 10480 | 10460 | 308 |
| 263 | 20240717 | 151400 | 4590396540 | 10460 | 10460 | 10460 | 10460 | 3 |
| 264 | 20240717 | 151300 | 4590365160 | 10470 | 10480 | 10480 | 10470 | 58 |
| 265 | 20240717 | 151200 | 4589757800 | 10490 | 10490 | 10490 | 10490 | 1 |
| 266 | 20240717 | 151100 | 4589747310 | 10480 | 10500 | 10500 | 10480 | 660 |
| 267 | 20240717 | 151000 | 4582820270 | 10500 | 10520 | 10520 | 10500 | 761 |
| 268 | 20240717 | 150900 | 4574829730 | 10540 | 10550 | 10550 | 10540 | 720 |
| 269 | 20240717 | 150800 | 4567238270 | 10590 | 10590 | 10590 | 10590 | 48 |
| 270 | 20240717 | 150700 | 4566729950 | 10600 | 10600 | 10600 | 10600 | 46 |
| 271 | 20240717 | 150600 | 4566242350 | 10600 | 10600 | 10600 | 10600 | 48 |
| 272 | 20240717 | 150500 | 4565733550 | 10550 | 10590 | 10590 | 10550 | 989 |
| 273 | 20240717 | 150400 | 4555283740 | 10590 | 10590 | 10590 | 10590 | 0 |
| 274 | 20240717 | 150300 | 4555283740 | 10590 | 10600 | 10600 | 10590 | 257 |
| 275 | 20240717 | 150200 | 4552561970 | 10580 | 10590 | 10590 | 10560 | 1184 |
| 276 | 20240717 | 150100 | 4540046670 | 10600 | 10600 | 10600 | 10600 | 0 |
| 277 | 20240717 | 150000 | 4540046670 | 10600 | 10640 | 10640 | 10600 | 73 |
| 278 | 20240717 | 145900 | 4539269990 | 10640 | 10640 | 10640 | 10600 | 357 |
| 279 | 20240717 | 145800 | 4535479400 | 10650 | 10590 | 10650 | 10590 | 299 |
| 280 | 20240717 | 145700 | 4532301070 | 10590 | 10590 | 10630 | 10590 | 422 |
| 281 | 20240717 | 145600 | 4527828620 | 10590 | 10630 | 10630 | 10590 | 239 |
| 282 | 20240717 | 145500 | 4525292270 | 10630 | 10630 | 10630 | 10630 | 2 |
| 283 | 20240717 | 145400 | 4525271010 | 10620 | 10640 | 10640 | 10620 | 184 |
| 284 | 20240717 | 145300 | 4523314590 | 10630 | 10620 | 10630 | 10590 | 424 |
| 285 | 20240717 | 145200 | 4518810180 | 10600 | 10600 | 10620 | 10600 | 309 |
| 286 | 20240717 | 145100 | 4515532390 | 10600 | 10580 | 10600 | 10580 | 170 |
| 287 | 20240717 | 145000 | 4513733770 | 10580 | 10590 | 10590 | 10560 | 326 |
| 288 | 20240717 | 144900 | 4510283820 | 10610 | 10570 | 10610 | 10570 | 107 |
| 289 | 20240717 | 144800 | 4509152790 | 10570 | 10570 | 10570 | 10570 | 1 |
| 290 | 20240717 | 144700 | 4509142220 | 10570 | 10570 | 10570 | 10570 | 2 |
| 291 | 20240717 | 144600 | 4509121080 | 10570 | 10570 | 10570 | 10570 | 1 |
| 292 | 20240717 | 144500 | 4509110510 | 10560 | 10560 | 10560 | 10560 | 565 |
| 293 | 20240717 | 144400 | 4503144110 | 10560 | 10560 | 10560 | 10560 | 0 |
| 294 | 20240717 | 144300 | 4503144110 | 10560 | 10560 | 10560 | 10560 | 0 |
| 295 | 20240717 | 144200 | 4503144110 | 10560 | 10530 | 10560 | 10500 | 260 |
| 296 | 20240717 | 144100 | 4500413680 | 10530 | 10530 | 10530 | 10530 | 2 |
| 297 | 20240717 | 144000 | 4500392620 | 10480 | 10480 | 10480 | 10480 | 0 |
| 298 | 20240717 | 143900 | 4500392620 | 10480 | 10470 | 10480 | 10430 | 533 |
| 299 | 20240717 | 143800 | 4494815480 | 10480 | 10510 | 10510 | 10470 | 1091 |
| 300 | 20240717 | 143700 | 4483379240 | 10510 | 10570 | 10570 | 10510 | 202 |
| 301 | 20240717 | 143600 | 4481256100 | 10510 | 10510 | 10510 | 10510 | 0 |
| 302 | 20240717 | 143500 | 4481256100 | 10510 | 10580 | 10580 | 10510 | 2 |
| 303 | 20240717 | 143400 | 4481235010 | 10530 | 10540 | 10540 | 10480 | 1221 |
| 304 | 20240717 | 143300 | 4468414050 | 10540 | 10540 | 10540 | 10540 | 0 |
| 305 | 20240717 | 143200 | 4468414050 | 10540 | 10560 | 10560 | 10540 | 2793 |
| 306 | 20240717 | 143100 | 4438949110 | 10570 | 10570 | 10570 | 10570 | 1 |
| 307 | 20240717 | 143000 | 4438938540 | 10600 | 10570 | 10620 | 10570 | 704 |
| 308 | 20240717 | 142900 | 4431497130 | 10570 | 10570 | 10570 | 10570 | 48 |
| 309 | 20240717 | 142800 | 4430989770 | 10570 | 10610 | 10610 | 10560 | 23 |
| 310 | 20240717 | 142700 | 4430746590 | 10600 | 10600 | 10600 | 10600 | 5 |
| 311 | 20240717 | 142600 | 4430693590 | 10600 | 10590 | 10600 | 10590 | 209 |
| 312 | 20240717 | 142500 | 4428480260 | 10590 | 10510 | 10590 | 10510 | 1635 |
| 313 | 20240717 | 142400 | 4411246700 | 10500 | 10520 | 10520 | 10480 | 179 |
| 314 | 20240717 | 142300 | 4409368060 | 10520 | 10550 | 10560 | 10480 | 3642 |
| 315 | 20240717 | 142200 | 4371056820 | 10580 | 10580 | 10580 | 10540 | 18 |
| 316 | 20240717 | 142100 | 4370866980 | 10540 | 10580 | 10580 | 10540 | 173 |
| 317 | 20240717 | 142000 | 4369043520 | 10590 | 10550 | 10590 | 10540 | 293 |
| 318 | 20240717 | 141900 | 4365955240 | 10540 | 10550 | 10550 | 10540 | 255 |
| 319 | 20240717 | 141800 | 4363265290 | 10550 | 10550 | 10590 | 10550 | 51 |
| 320 | 20240717 | 141700 | 4362726320 | 10550 | 10600 | 10600 | 10540 | 4301 |
| 321 | 20240717 | 141600 | 4317245410 | 10600 | 10650 | 10650 | 10600 | 405 |
| 322 | 20240717 | 141500 | 4312940820 | 10650 | 10650 | 10650 | 10650 | 0 |
| 323 | 20240717 | 141400 | 4312940820 | 10650 | 10640 | 10650 | 10640 | 1409 |
| 324 | 20240717 | 141300 | 4297946920 | 10640 | 10690 | 10690 | 10600 | 2940 |
| 325 | 20240717 | 141200 | 4266721710 | 10690 | 10690 | 10690 | 10690 | 2 |
| 326 | 20240717 | 141100 | 4266700330 | 10640 | 10650 | 10650 | 10640 | 4386 |
| 327 | 20240717 | 141000 | 4220032330 | 10650 | 10610 | 10650 | 10600 | 1061 |
| 328 | 20240717 | 140900 | 4208763640 | 10610 | 10720 | 10720 | 10600 | 6247 |
| 329 | 20240717 | 140800 | 4142259350 | 10730 | 10830 | 10830 | 10730 | 513 |
| 330 | 20240717 | 140700 | 4136745900 | 10790 | 10800 | 10850 | 10790 | 1662 |
| 331 | 20240717 | 140600 | 4118762030 | 10800 | 10760 | 10800 | 10750 | 1039 |
| 332 | 20240717 | 140500 | 4107553290 | 10760 | 10760 | 10760 | 10750 | 71 |
| 333 | 20240717 | 140400 | 4106789440 | 10750 | 10800 | 10800 | 10750 | 4 |
| 334 | 20240717 | 140300 | 4106746390 | 10800 | 10750 | 10800 | 10750 | 761 |
| 335 | 20240717 | 140200 | 4098564040 | 10750 | 10750 | 10750 | 10750 | 210 |
| 336 | 20240717 | 140100 | 4096306540 | 10750 | 10750 | 10750 | 10740 | 81 |
| 337 | 20240717 | 140000 | 4095436090 | 10750 | 10780 | 10780 | 10740 | 325 |
| 338 | 20240717 | 135900 | 4091942030 | 10800 | 10820 | 10820 | 10790 | 506 |
| 339 | 20240717 | 135800 | 4086473300 | 10800 | 10810 | 10810 | 10800 | 50 |
| 340 | 20240717 | 135700 | 4085933290 | 10800 | 10730 | 10800 | 10720 | 1600 |
| 341 | 20240717 | 135600 | 4068699710 | 10720 | 10720 | 10720 | 10720 | 1148 |
| 342 | 20240717 | 135500 | 4056393150 | 10730 | 10730 | 10730 | 10730 | 1665 |
| 343 | 20240717 | 135400 | 4038527700 | 10740 | 10760 | 10760 | 10730 | 1545 |
| 344 | 20240717 | 135300 | 4021947110 | 10770 | 10800 | 10800 | 10760 | 786 |
| 345 | 20240717 | 135200 | 4013481680 | 10800 | 10810 | 10810 | 10780 | 964 |
| 346 | 20240717 | 135100 | 4003076270 | 10820 | 10840 | 10890 | 10820 | 147 |
| 347 | 20240717 | 135000 | 4001485620 | 10890 | 10850 | 10890 | 10850 | 20 |
| 348 | 20240717 | 134900 | 4001268380 | 10800 | 10810 | 10810 | 10800 | 4013 |
| 349 | 20240717 | 134800 | 3957900090 | 10810 | 10830 | 10830 | 10810 | 753 |
| 350 | 20240717 | 134700 | 3949748150 | 10840 | 10900 | 10900 | 10840 | 1716 |
| 351 | 20240717 | 134600 | 3931112260 | 10900 | 10970 | 10970 | 10900 | 4909 |
| 352 | 20240717 | 134500 | 3877423340 | 10970 | 10980 | 10980 | 10970 | 3055 |
| 353 | 20240717 | 134400 | 3843889990 | 10980 | 11000 | 11020 | 10980 | 1695 |
| 354 | 20240717 | 134300 | 3825261000 | 11000 | 11030 | 11030 | 10980 | 4017 |
| 355 | 20240717 | 134200 | 3781028070 | 11000 | 11140 | 11140 | 11000 | 799 |
| 356 | 20240717 | 134100 | 3772198190 | 11150 | 11150 | 11150 | 11080 | 344 |
| 357 | 20240717 | 134000 | 3768372670 | 11080 | 11100 | 11100 | 11080 | 260 |
| 358 | 20240717 | 133900 | 3765491850 | 11080 | 11120 | 11150 | 11080 | 756 |
| 359 | 20240717 | 133800 | 3757097920 | 11150 | 11230 | 11230 | 11110 | 2020 |
| 360 | 20240717 | 133700 | 3734615050 | 11240 | 11140 | 11240 | 11140 | 326 |
| 361 | 20240717 | 133600 | 3730954060 | 11130 | 11130 | 11130 | 11130 | 1037 |
| 362 | 20240717 | 133500 | 3719412250 | 11130 | 11240 | 11240 | 11130 | 1945 |
| 363 | 20240717 | 133400 | 3697698310 | 11190 | 11210 | 11210 | 11190 | 1436 |
| 364 | 20240717 | 133300 | 3681614550 | 11210 | 11240 | 11260 | 11210 | 1203 |
| 365 | 20240717 | 133200 | 3668095810 | 11250 | 11240 | 11250 | 11240 | 97 |
| 366 | 20240717 | 133100 | 3667005330 | 11240 | 11240 | 11250 | 11210 | 798 |
| 367 | 20240717 | 133000 | 3658036100 | 11250 | 11250 | 11250 | 11250 | 240 |
| 368 | 20240717 | 132900 | 3655336100 | 11200 | 11230 | 11250 | 11200 | 729 |
| 369 | 20240717 | 132800 | 3647145580 | 11230 | 11230 | 11250 | 11220 | 568 |
| 370 | 20240717 | 132700 | 3640758840 | 11230 | 11210 | 11230 | 11210 | 266 |
| 371 | 20240717 | 132600 | 3637774170 | 11220 | 11170 | 11230 | 11170 | 1305 |
| 372 | 20240717 | 132500 | 3623148680 | 11160 | 11160 | 11160 | 11160 | 1 |
| 373 | 20240717 | 132400 | 3623137520 | 11150 | 11140 | 11150 | 11140 | 1320 |
| 374 | 20240717 | 132300 | 3608419550 | 11130 | 11110 | 11130 | 11110 | 23 |
| 375 | 20240717 | 132200 | 3608163970 | 11110 | 11110 | 11110 | 11110 | 100 |
| 376 | 20240717 | 132100 | 3607052970 | 11110 | 11190 | 11190 | 11110 | 3285 |
| 377 | 20240717 | 132000 | 3570354720 | 11190 | 11190 | 11220 | 11170 | 2693 |
| 378 | 20240717 | 131900 | 3540221200 | 11190 | 11160 | 11190 | 11160 | 1302 |
| 379 | 20240717 | 131800 | 3525668400 | 11150 | 11080 | 11150 | 11080 | 795 |
| 380 | 20240717 | 131700 | 3516832720 | 11070 | 11120 | 11130 | 11070 | 24 |
| 381 | 20240717 | 131600 | 3516566380 | 11120 | 11050 | 11120 | 11050 | 1541 |
| 382 | 20240717 | 131500 | 3499465640 | 11050 | 11080 | 11110 | 11050 | 836 |
| 383 | 20240717 | 131400 | 3490206700 | 11010 | 11080 | 11080 | 10990 | 229 |
| 384 | 20240717 | 131300 | 3487673590 | 11080 | 10960 | 11080 | 10930 | 1934 |
| 385 | 20240717 | 131200 | 3466436410 | 11050 | 10960 | 11050 | 10930 | 980 |
| 386 | 20240717 | 131100 | 3455665320 | 11040 | 11160 | 11160 | 10850 | 5410 |
| 387 | 20240717 | 131000 | 3396775110 | 11160 | 10940 | 11160 | 10920 | 1876 |
| 388 | 20240717 | 130900 | 3375958450 | 10940 | 10970 | 10990 | 10940 | 1500 |
| 389 | 20240717 | 130800 | 3359500350 | 10970 | 11000 | 11100 | 10970 | 3376 |
| 390 | 20240717 | 130700 | 3322296110 | 11000 | 11020 | 11100 | 10890 | 3192 |
| 391 | 20240717 | 130600 | 3287290410 | 11030 | 11100 | 11150 | 11030 | 1460 |
| 392 | 20240717 | 130500 | 3271098390 | 11100 | 11210 | 11210 | 11100 | 1960 |
| 393 | 20240717 | 130400 | 3249191390 | 11350 | 11210 | 11350 | 11200 | 2072 |
| 394 | 20240717 | 130300 | 3225938630 | 11200 | 11300 | 11310 | 11200 | 5169 |
| 395 | 20240717 | 130200 | 3167729580 | 11300 | 11340 | 11340 | 11300 | 2493 |
| 396 | 20240717 | 130100 | 3139528440 | 11340 | 11370 | 11380 | 11340 | 1470 |
| 397 | 20240717 | 130000 | 3122828250 | 11370 | 11370 | 11400 | 11370 | 1178 |
| 398 | 20240717 | 125900 | 3109422500 | 11370 | 11390 | 11400 | 11370 | 1403 |
| 399 | 20240717 | 125800 | 3093445970 | 11390 | 11280 | 11390 | 11270 | 1128 |
| 400 | 20240717 | 125700 | 3080663200 | 11280 | 11350 | 11360 | 11260 | 2248 |
| 401 | 20240717 | 125600 | 3055248640 | 11330 | 11370 | 11370 | 11290 | 1270 |
| 402 | 20240717 | 125500 | 3040859940 | 11330 | 11440 | 11440 | 11310 | 6454 |
| 403 | 20240717 | 125400 | 2967500760 | 11450 | 11380 | 11450 | 11380 | 1042 |
| 404 | 20240717 | 125300 | 2955588530 | 11380 | 11380 | 11420 | 11370 | 1864 |
| 405 | 20240717 | 125200 | 2934363650 | 11380 | 11420 | 11420 | 11360 | 1572 |
| 406 | 20240717 | 125100 | 2916437990 | 11420 | 11480 | 11480 | 11420 | 1089 |
| 407 | 20240717 | 125000 | 2903977060 | 11480 | 11440 | 11500 | 11420 | 5343 |
| 408 | 20240717 | 124900 | 2842671110 | 11480 | 11290 | 11490 | 11290 | 12160 |
| 409 | 20240717 | 124800 | 2704020430 | 11240 | 11260 | 11260 | 11240 | 1113 |
| 410 | 20240717 | 124700 | 2691508930 | 11250 | 11300 | 11320 | 11240 | 1015 |
| 411 | 20240717 | 124600 | 2680029720 | 11310 | 11320 | 11320 | 11250 | 3418 |
| 412 | 20240717 | 124500 | 2641396900 | 11320 | 11220 | 11330 | 11220 | 2691 |
| 413 | 20240717 | 124400 | 2611006100 | 11220 | 11280 | 11280 | 11220 | 3168 |
| 414 | 20240717 | 124300 | 2575384310 | 11280 | 11250 | 11280 | 11250 | 1164 |
| 415 | 20240717 | 124200 | 2562284060 | 11270 | 11230 | 11270 | 11230 | 902 |
| 416 | 20240717 | 124100 | 2552145690 | 11230 | 11280 | 11280 | 11200 | 4503 |
| 417 | 20240717 | 124000 | 2501545930 | 11250 | 11230 | 11330 | 11160 | 3411 |
| 418 | 20240717 | 123900 | 2463076340 | 11230 | 11180 | 11310 | 11180 | 15212 |
| 419 | 20240717 | 123800 | 2291792730 | 11180 | 11170 | 11180 | 11160 | 61 |
| 420 | 20240717 | 123700 | 2291110900 | 11170 | 11170 | 11170 | 11170 | 10 |
| 421 | 20240717 | 123600 | 2290999200 | 11180 | 11160 | 11200 | 11160 | 983 |
| 422 | 20240717 | 123500 | 2279993780 | 11170 | 11130 | 11180 | 11120 | 636 |
| 423 | 20240717 | 123400 | 2272894790 | 11100 | 11060 | 11100 | 11030 | 844 |
| 424 | 20240717 | 123300 | 2263555800 | 11060 | 11100 | 11100 | 11060 | 1029 |
| 425 | 20240717 | 123200 | 2252161280 | 11100 | 11110 | 11110 | 11080 | 825 |
| 426 | 20240717 | 123100 | 2243007140 | 11130 | 11200 | 11200 | 11100 | 2901 |
| 427 | 20240717 | 123000 | 2210698900 | 11200 | 11210 | 11240 | 11150 | 3906 |
| 428 | 20240717 | 122900 | 2166933410 | 11220 | 11150 | 11220 | 11150 | 2928 |
| 429 | 20240717 | 122800 | 2134164730 | 11150 | 11140 | 11210 | 11140 | 2041 |
| 430 | 20240717 | 122700 | 2111350980 | 11140 | 11090 | 11160 | 11090 | 1052 |
| 431 | 20240717 | 122600 | 2099653200 | 11090 | 11110 | 11160 | 11090 | 1154 |
| 432 | 20240717 | 122500 | 2086814150 | 11110 | 11090 | 11110 | 11010 | 1986 |
| 433 | 20240717 | 122400 | 2064783240 | 11090 | 10950 | 11090 | 10920 | 1664 |
| 434 | 20240717 | 122300 | 2046440760 | 10950 | 10970 | 10970 | 10950 | 595 |
| 435 | 20240717 | 122200 | 2039913670 | 10970 | 10950 | 11000 | 10900 | 2385 |
| 436 | 20240717 | 122100 | 2013775760 | 10950 | 11060 | 11100 | 10910 | 4475 |
| 437 | 20240717 | 122000 | 1964488090 | 11060 | 10990 | 11220 | 10980 | 14936 |
| 438 | 20240717 | 121900 | 1798953510 | 10980 | 10930 | 10980 | 10890 | 1106 |
| 439 | 20240717 | 121800 | 1786823750 | 10920 | 10900 | 10920 | 10900 | 923 |
| 440 | 20240717 | 121700 | 1776762950 | 10900 | 10900 | 10900 | 10900 | 22 |
| 441 | 20240717 | 121600 | 1776523150 | 10900 | 10880 | 10900 | 10880 | 98 |
| 442 | 20240717 | 121500 | 1775456290 | 10860 | 10880 | 10880 | 10860 | 18 |
| 443 | 20240717 | 121400 | 1775260590 | 10880 | 10860 | 10880 | 10860 | 152 |
| 444 | 20240717 | 121300 | 1773609850 | 10870 | 10870 | 10870 | 10870 | 70 |
| 445 | 20240717 | 121200 | 1772848950 | 10870 | 10870 | 10870 | 10870 | 0 |
| 446 | 20240717 | 121100 | 1772848950 | 10870 | 10850 | 10870 | 10850 | 19 |
| 447 | 20240717 | 121000 | 1772642580 | 10850 | 10880 | 10880 | 10850 | 418 |
| 448 | 20240717 | 120900 | 1768103490 | 10900 | 10900 | 10900 | 10900 | 27 |
| 449 | 20240717 | 120800 | 1767809190 | 10900 | 10900 | 10900 | 10900 | 101 |
| 450 | 20240717 | 120700 | 1766708290 | 10900 | 10960 | 10970 | 10850 | 1009 |
| 451 | 20240717 | 120600 | 1755702240 | 10960 | 10850 | 10960 | 10850 | 815 |
| 452 | 20240717 | 120500 | 1746825330 | 10850 | 10850 | 10860 | 10850 | 28 |
| 453 | 20240717 | 120400 | 1746521470 | 10840 | 10840 | 10840 | 10840 | 74 |
| 454 | 20240717 | 120300 | 1745719310 | 10840 | 10870 | 10880 | 10840 | 127 |
| 455 | 20240717 | 120200 | 1744338750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 456 | 20240717 | 120100 | 1744338750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 457 | 20240717 | 120000 | 1744338750 | 10880 | 10870 | 10880 | 10870 | 10 |
| 458 | 20240717 | 115900 | 1744229990 | 10800 | 10870 | 10880 | 10800 | 120 |
| 459 | 20240717 | 115800 | 1742926650 | 10870 | 10840 | 10870 | 10840 | 9 |
| 460 | 20240717 | 115700 | 1742828920 | 10760 | 10800 | 10800 | 10750 | 102 |
| 461 | 20240717 | 115600 | 1741731070 | 10800 | 10850 | 10880 | 10800 | 302 |
| 462 | 20240717 | 115500 | 1738446260 | 10810 | 10850 | 10850 | 10800 | 3 |
| 463 | 20240717 | 115400 | 1738413800 | 10750 | 10800 | 10800 | 10750 | 435 |
| 464 | 20240717 | 115300 | 1733716500 | 10800 | 10820 | 10820 | 10800 | 990 |
| 465 | 20240717 | 115200 | 1723021150 | 10820 | 10840 | 10840 | 10820 | 51 |
| 466 | 20240717 | 115100 | 1722468970 | 10860 | 10850 | 10860 | 10850 | 73 |
| 467 | 20240717 | 115000 | 1721676200 | 10860 | 10830 | 10860 | 10810 | 964 |
| 468 | 20240717 | 114900 | 1711253950 | 10840 | 10840 | 10840 | 10840 | 83 |
| 469 | 20240717 | 114800 | 1710354230 | 10840 | 10830 | 10860 | 10830 | 402 |
| 470 | 20240717 | 114700 | 1705993720 | 10830 | 10830 | 10830 | 10830 | 112 |
| 471 | 20240717 | 114600 | 1704780760 | 10840 | 10850 | 10880 | 10830 | 1596 |
| 472 | 20240717 | 114500 | 1687431960 | 10850 | 10820 | 10850 | 10820 | 57 |
| 473 | 20240717 | 114400 | 1686814320 | 10820 | 10800 | 10820 | 10800 | 441 |
| 474 | 20240717 | 114300 | 1682050980 | 10800 | 10800 | 10800 | 10800 | 2 |
| 475 | 20240717 | 114200 | 1682029380 | 10750 | 10750 | 10750 | 10750 | 0 |
| 476 | 20240717 | 114100 | 1682029380 | 10750 | 10750 | 10750 | 10750 | 0 |
| 477 | 20240717 | 114000 | 1682029380 | 10750 | 10790 | 10790 | 10750 | 15 |
| 478 | 20240717 | 113900 | 1681867570 | 10760 | 10760 | 10760 | 10740 | 217 |
| 479 | 20240717 | 113800 | 1679532990 | 10760 | 10760 | 10760 | 10760 | 51 |
| 480 | 20240717 | 113700 | 1678984230 | 10760 | 10710 | 10760 | 10710 | 60 |
| 481 | 20240717 | 113600 | 1678339960 | 10730 | 10710 | 10730 | 10710 | 310 |
| 482 | 20240717 | 113500 | 1675013860 | 10700 | 10700 | 10700 | 10700 | 1 |
| 483 | 20240717 | 113400 | 1675003160 | 10700 | 10700 | 10700 | 10700 | 105 |
| 484 | 20240717 | 113300 | 1673879660 | 10660 | 10670 | 10670 | 10660 | 4013 |
| 485 | 20240717 | 113200 | 1631101030 | 10660 | 10700 | 10700 | 10650 | 248 |
| 486 | 20240717 | 113100 | 1628449200 | 10650 | 10700 | 10700 | 10650 | 145 |
| 487 | 20240717 | 113000 | 1626903300 | 10700 | 10770 | 10770 | 10700 | 114 |
| 488 | 20240717 | 112900 | 1625675670 | 10700 | 10780 | 10780 | 10700 | 1757 |
| 489 | 20240717 | 112800 | 1606856350 | 10770 | 10810 | 10810 | 10770 | 960 |
| 490 | 20240717 | 112700 | 1596509550 | 10810 | 10810 | 10810 | 10810 | 10 |
| 491 | 20240717 | 112600 | 1596401450 | 10820 | 10840 | 10840 | 10820 | 283 |
| 492 | 20240717 | 112500 | 1593334130 | 10840 | 10870 | 10880 | 10840 | 1714 |
| 493 | 20240717 | 112400 | 1574738130 | 10840 | 10880 | 10880 | 10840 | 171 |
| 494 | 20240717 | 112300 | 1572882490 | 10880 | 10880 | 10940 | 10840 | 391 |
| 495 | 20240717 | 112200 | 1568639360 | 10860 | 10840 | 10860 | 10840 | 473 |
| 496 | 20240717 | 112100 | 1563505450 | 10830 | 10820 | 10830 | 10820 | 168 |
| 497 | 20240717 | 112000 | 1561686040 | 10830 | 10840 | 10840 | 10760 | 297 |
| 498 | 20240717 | 111900 | 1558471500 | 10840 | 10740 | 10840 | 10700 | 1689 |
| 499 | 20240717 | 111800 | 1540363240 | 10750 | 10810 | 10810 | 10720 | 844 |
| 500 | 20240717 | 111700 | 1531254770 | 10810 | 10820 | 10880 | 10800 | 793 |
| 501 | 20240717 | 111600 | 1522666950 | 10820 | 10910 | 10910 | 10820 | 3830 |
| 502 | 20240717 | 111500 | 1481159020 | 10860 | 10920 | 10920 | 10860 | 2254 |
| 503 | 20240717 | 111400 | 1456644200 | 10920 | 10930 | 10930 | 10920 | 302 |
| 504 | 20240717 | 111300 | 1453344910 | 10950 | 10900 | 10950 | 10860 | 1842 |
| 505 | 20240717 | 111200 | 1433311220 | 10880 | 10910 | 10930 | 10870 | 414 |
| 506 | 20240717 | 111100 | 1428804140 | 10880 | 10920 | 10980 | 10870 | 1847 |
| 507 | 20240717 | 111000 | 1408673010 | 10980 | 11000 | 11000 | 10920 | 6255 |
| 508 | 20240717 | 110900 | 1340021630 | 11000 | 11000 | 11000 | 10960 | 4535 |
| 509 | 20240717 | 110800 | 1290161230 | 10940 | 10940 | 10940 | 10940 | 0 |
| 510 | 20240717 | 110700 | 1290161230 | 10940 | 10930 | 10940 | 10880 | 1823 |
| 511 | 20240717 | 110600 | 1270238330 | 10910 | 10860 | 10910 | 10860 | 802 |
| 512 | 20240717 | 110500 | 1261505050 | 10860 | 10900 | 10900 | 10860 | 774 |
| 513 | 20240717 | 110400 | 1253074340 | 10900 | 10850 | 10900 | 10850 | 759 |
| 514 | 20240717 | 110300 | 1244825390 | 10910 | 10910 | 10940 | 10870 | 5231 |
| 515 | 20240717 | 110200 | 1187736420 | 10900 | 10840 | 10910 | 10840 | 864 |
| 516 | 20240717 | 110100 | 1178320950 | 10830 | 10840 | 10900 | 10810 | 4712 |
| 517 | 20240717 | 110000 | 1127065730 | 10830 | 10770 | 10840 | 10770 | 3973 |
| 518 | 20240717 | 105900 | 1084209000 | 10770 | 10770 | 10780 | 10760 | 444 |
| 519 | 20240717 | 105800 | 1079425790 | 10770 | 10770 | 10770 | 10770 | 1327 |
| 520 | 20240717 | 105700 | 1065134000 | 10760 | 10750 | 10760 | 10750 | 301 |
| 521 | 20240717 | 105600 | 1061895560 | 10760 | 10720 | 10760 | 10720 | 237 |
| 522 | 20240717 | 105500 | 1059350600 | 10770 | 10770 | 10770 | 10770 | 4 |
| 523 | 20240717 | 105400 | 1059307520 | 10780 | 10760 | 10780 | 10760 | 484 |
| 524 | 20240717 | 105300 | 1054092040 | 10760 | 10750 | 10760 | 10740 | 79 |
| 525 | 20240717 | 105200 | 1053242770 | 10760 | 10770 | 10770 | 10760 | 388 |
| 526 | 20240717 | 105100 | 1049064960 | 10770 | 10760 | 10770 | 10760 | 746 |
| 527 | 20240717 | 105000 | 1041034840 | 10760 | 10660 | 10760 | 10660 | 4693 |
| 528 | 20240717 | 104900 | 990782630 | 10660 | 10670 | 10670 | 10660 | 254 |
| 529 | 20240717 | 104800 | 988072600 | 10660 | 10660 | 10660 | 10660 | 359 |
| 530 | 20240717 | 104700 | 984245660 | 10640 | 10640 | 10640 | 10630 | 54 |
| 531 | 20240717 | 104600 | 983671580 | 10630 | 10630 | 10640 | 10630 | 308 |
| 532 | 20240717 | 104500 | 980394590 | 10610 | 10600 | 10640 | 10600 | 2728 |
| 533 | 20240717 | 104400 | 951442390 | 10600 | 10590 | 10600 | 10590 | 860 |
| 534 | 20240717 | 104300 | 942331780 | 10560 | 10560 | 10560 | 10560 | 1437 |
| 535 | 20240717 | 104200 | 927157060 | 10580 | 10560 | 10580 | 10560 | 19 |
| 536 | 20240717 | 104100 | 926956400 | 10560 | 10560 | 10560 | 10560 | 111 |
| 537 | 20240717 | 104000 | 925784240 | 10550 | 10550 | 10550 | 10550 | 0 |
| 538 | 20240717 | 103900 | 925784240 | 10550 | 10550 | 10550 | 10550 | 131 |
| 539 | 20240717 | 103800 | 924402190 | 10550 | 10620 | 10620 | 10550 | 4128 |
| 540 | 20240717 | 103700 | 880781160 | 10620 | 10620 | 10620 | 10620 | 320 |
| 541 | 20240717 | 103600 | 877382760 | 10540 | 10570 | 10620 | 10540 | 3014 |
| 542 | 20240717 | 103500 | 845558200 | 10570 | 10560 | 10620 | 10560 | 65 |
| 543 | 20240717 | 103400 | 844869310 | 10560 | 10600 | 10600 | 10560 | 1267 |
| 544 | 20240717 | 103300 | 831448750 | 10600 | 10590 | 10600 | 10590 | 1270 |
| 545 | 20240717 | 103200 | 817988990 | 10580 | 10500 | 10580 | 10500 | 1527 |
| 546 | 20240717 | 103100 | 801851810 | 10540 | 10500 | 10540 | 10500 | 77 |
| 547 | 20240717 | 103000 | 801041830 | 10550 | 10550 | 10550 | 10550 | 0 |
| 548 | 20240717 | 102900 | 801041830 | 10550 | 10500 | 10550 | 10500 | 210 |
| 549 | 20240717 | 102800 | 798826380 | 10550 | 10430 | 10550 | 10430 | 352 |
| 550 | 20240717 | 102700 | 795116380 | 10460 | 10500 | 10500 | 10430 | 1080 |
| 551 | 20240717 | 102600 | 783836150 | 10510 | 10520 | 10520 | 10500 | 4436 |
| 552 | 20240717 | 102500 | 737240110 | 10520 | 10530 | 10530 | 10520 | 779 |
| 553 | 20240717 | 102400 | 729042320 | 10530 | 10560 | 10630 | 10530 | 1407 |
| 554 | 20240717 | 102300 | 714197840 | 10560 | 10560 | 10560 | 10560 | 5 |
| 555 | 20240717 | 102200 | 714145040 | 10560 | 10560 | 10560 | 10560 | 236 |
| 556 | 20240717 | 102100 | 711652880 | 10550 | 10590 | 10640 | 10550 | 3642 |
| 557 | 20240717 | 102000 | 673208090 | 10590 | 10600 | 10600 | 10580 | 359 |
| 558 | 20240717 | 101900 | 669406310 | 10600 | 10620 | 10620 | 10600 | 378 |
| 559 | 20240717 | 101800 | 665396460 | 10620 | 10680 | 10680 | 10620 | 103 |
| 560 | 20240717 | 101700 | 664302530 | 10630 | 10630 | 10630 | 10630 | 608 |
| 561 | 20240717 | 101600 | 657839490 | 10690 | 10700 | 10700 | 10690 | 901 |
| 562 | 20240717 | 101500 | 648207360 | 10690 | 10640 | 10700 | 10630 | 2706 |
| 563 | 20240717 | 101400 | 619393910 | 10690 | 10650 | 10690 | 10630 | 831 |
| 564 | 20240717 | 101300 | 610535020 | 10660 | 10680 | 10730 | 10660 | 4105 |
| 565 | 20240717 | 101200 | 566566120 | 10680 | 10680 | 10710 | 10680 | 1710 |
| 566 | 20240717 | 101100 | 548267990 | 10680 | 10630 | 10680 | 10630 | 103 |
| 567 | 20240717 | 101000 | 547171320 | 10630 | 10790 | 10790 | 10630 | 2452 |
| 568 | 20240717 | 100900 | 520985910 | 10750 | 10760 | 10790 | 10740 | 711 |
| 569 | 20240717 | 100800 | 513327630 | 10760 | 10690 | 10800 | 10690 | 4904 |
| 570 | 20240717 | 100700 | 460656330 | 10640 | 10630 | 10690 | 10580 | 4537 |
| 571 | 20240717 | 100600 | 412340980 | 10630 | 10560 | 10630 | 10560 | 5385 |
| 572 | 20240717 | 100500 | 355267750 | 10560 | 10550 | 10560 | 10490 | 258 |
| 573 | 20240717 | 100400 | 352547030 | 10570 | 10460 | 10570 | 10440 | 3968 |
| 574 | 20240717 | 100300 | 310844020 | 10460 | 10460 | 10460 | 10460 | 119 |
| 575 | 20240717 | 100200 | 309599280 | 10450 | 10400 | 10450 | 10400 | 550 |
| 576 | 20240717 | 100100 | 303855280 | 10400 | 10400 | 10400 | 10400 | 10 |
| 577 | 20240717 | 100000 | 303751280 | 10440 | 10460 | 10460 | 10440 | 158 |
| 578 | 20240717 | 095900 | 302098740 | 10450 | 10440 | 10450 | 10440 | 942 |
| 579 | 20240717 | 095800 | 292258040 | 10430 | 10430 | 10430 | 10360 | 705 |
| 580 | 20240717 | 095700 | 284904960 | 10440 | 10440 | 10440 | 10440 | 737 |
| 581 | 20240717 | 095600 | 277210680 | 10440 | 10430 | 10440 | 10430 | 208 |
| 582 | 20240717 | 095500 | 275040430 | 10420 | 10300 | 10420 | 10300 | 2709 |
| 583 | 20240717 | 095400 | 246915540 | 10300 | 10350 | 10350 | 10300 | 24 |
| 584 | 20240717 | 095300 | 246668140 | 10360 | 10310 | 10360 | 10310 | 1017 |
| 585 | 20240717 | 095200 | 236182700 | 10310 | 10310 | 10310 | 10310 | 70 |
| 586 | 20240717 | 095100 | 235461000 | 10360 | 10360 | 10360 | 10360 | 6 |
| 587 | 20240717 | 095000 | 235398840 | 10350 | 10340 | 10350 | 10340 | 177 |
| 588 | 20240717 | 094900 | 233566900 | 10350 | 10360 | 10360 | 10350 | 912 |
| 589 | 20240717 | 094800 | 224125700 | 10400 | 10320 | 10400 | 10320 | 2171 |
| 590 | 20240717 | 094700 | 201586650 | 10330 | 10310 | 10330 | 10310 | 236 |
| 591 | 20240717 | 094600 | 199151430 | 10310 | 10320 | 10320 | 10310 | 500 |
| 592 | 20240717 | 094500 | 193993430 | 10320 | 10320 | 10320 | 10310 | 923 |
| 593 | 20240717 | 094400 | 184472850 | 10310 | 10290 | 10310 | 10290 | 2172 |
| 594 | 20240717 | 094300 | 162098620 | 10290 | 10230 | 10290 | 10190 | 3357 |
| 595 | 20240717 | 094200 | 127600700 | 10250 | 10240 | 10250 | 10240 | 200 |
| 596 | 20240717 | 094100 | 125552070 | 10240 | 10150 | 10240 | 10150 | 540 |
| 597 | 20240717 | 094000 | 120040770 | 10160 | 10140 | 10160 | 10140 | 151 |
| 598 | 20240717 | 093900 | 118506630 | 10080 | 10080 | 10080 | 10080 | 5 |
| 599 | 20240717 | 093800 | 118456230 | 10050 | 10050 | 10050 | 10050 | 0 |
| 600 | 20240717 | 093700 | 118456230 | 10050 | 10050 | 10050 | 10050 | 0 |
| 601 | 20240717 | 093600 | 118456230 | 10050 | 10050 | 10050 | 10050 | 0 |
| 602 | 20240717 | 093500 | 118456230 | 10050 | 10050 | 10100 | 10050 | 322 |
| 603 | 20240717 | 093400 | 115216530 | 10050 | 10050 | 10050 | 10050 | 2 |
| 604 | 20240717 | 093300 | 115196430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 605 | 20240717 | 093200 | 115196430 | 10030 | 10040 | 10040 | 10030 | 50 |
| 606 | 20240717 | 093100 | 114694920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 607 | 20240717 | 093000 | 114694920 | 10050 | 10050 | 10050 | 10050 | 50 |
| 608 | 20240717 | 092900 | 114192420 | 10180 | 10070 | 10180 | 10070 | 207 |
| 609 | 20240717 | 092800 | 112091760 | 10200 | 10080 | 10200 | 10080 | 1353 |
| 610 | 20240717 | 092700 | 98357160 | 10080 | 10080 | 10080 | 10080 | 196 |
| 611 | 20240717 | 092600 | 96381480 | 10080 | 10080 | 10080 | 10080 | 243 |
| 612 | 20240717 | 092500 | 93932040 | 10080 | 10060 | 10080 | 10060 | 99 |
| 613 | 20240717 | 092400 | 92934850 | 10070 | 10070 | 10070 | 10070 | 0 |
| 614 | 20240717 | 092300 | 92934850 | 10070 | 10070 | 10070 | 10070 | 0 |
| 615 | 20240717 | 092200 | 92934850 | 10070 | 10070 | 10070 | 10070 | 0 |
| 616 | 20240717 | 092100 | 92934850 | 10070 | 10070 | 10070 | 10070 | 1 |
| 617 | 20240717 | 092000 | 92924780 | 10030 | 10030 | 10030 | 10030 | 39 |
| 618 | 20240717 | 091900 | 92533610 | 10020 | 10020 | 10020 | 10020 | 0 |
| 619 | 20240717 | 091800 | 92533610 | 10020 | 10020 | 10020 | 10020 | 40 |
| 620 | 20240717 | 091700 | 92132810 | 10030 | 10030 | 10030 | 10030 | 1 |
| 621 | 20240717 | 091600 | 92122780 | 9980 | 10000 | 10000 | 9980 | 865 |
| 622 | 20240717 | 091500 | 83476560 | 10080 | 10100 | 10100 | 10080 | 290 |
| 623 | 20240717 | 091400 | 80551960 | 10100 | 10090 | 10100 | 10090 | 11 |
| 624 | 20240717 | 091300 | 80440870 | 10130 | 10130 | 10130 | 10130 | 1 |
| 625 | 20240717 | 091200 | 80430740 | 10110 | 10130 | 10130 | 10110 | 4 |
| 626 | 20240717 | 091100 | 80390280 | 10080 | 10080 | 10080 | 10080 | 0 |
| 627 | 20240717 | 091000 | 80390280 | 10080 | 10220 | 10220 | 10060 | 986 |
| 628 | 20240717 | 090900 | 70376190 | 10220 | 10290 | 10290 | 10220 | 891 |
| 629 | 20240717 | 090800 | 61229100 | 10290 | 10290 | 10290 | 10290 | 1 |
| 630 | 20240717 | 090700 | 61218810 | 10200 | 10280 | 10290 | 10170 | 646 |
| 631 | 20240717 | 090600 | 54603130 | 10300 | 10220 | 10300 | 10210 | 1798 |
| 632 | 20240717 | 090500 | 36203290 | 10160 | 10090 | 10300 | 10070 | 1874 |
| 633 | 20240717 | 090400 | 17164430 | 10010 | 10020 | 10020 | 10010 | 8 |
| 634 | 20240717 | 090300 | 17084310 | 10100 | 10030 | 10100 | 9980 | 328 |
| 635 | 20240717 | 090200 | 13808170 | 9980 | 9980 | 9980 | 9980 | 88 |
| 636 | 20240717 | 090100 | 12929930 | 10000 | 10050 | 10050 | 10000 | 909 |
| 637 | 20240717 | 090000 | 3826980 | 10050 | 9950 | 10050 | 9950 | 383 |