35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 193700 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 13014 |
| 3 | 20241204 | 193600 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 4 | 20241204 | 193500 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 5 | 20241204 | 193400 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 6 | 20241204 | 193300 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 7 | 20241204 | 193200 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 8 | 20241204 | 193100 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 9 | 20241204 | 193000 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 10 | 20241204 | 192900 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 11 | 20241204 | 192800 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 12 | 20241204 | 192700 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 13 | 20241204 | 192600 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 14 | 20241204 | 192500 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 15 | 20241204 | 192400 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 16 | 20241204 | 192300 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 17 | 20241204 | 192200 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 18 | 20241204 | 192100 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 19 | 20241204 | 192000 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 20 | 20241204 | 191900 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 21 | 20241204 | 191800 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 22 | 20241204 | 191700 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 23 | 20241204 | 191600 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 24 | 20241204 | 191500 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 25 | 20241204 | 191400 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 26 | 20241204 | 191300 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 27 | 20241204 | 191200 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 28 | 20241204 | 191100 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 29 | 20241204 | 191000 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 30 | 20241204 | 190900 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 31 | 20241204 | 190800 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 32 | 20241204 | 190700 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 13014 |
| 33 | 20241204 | 190600 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 34 | 20241204 | 190500 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 35 | 20241204 | 190400 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 36 | 20241204 | 190300 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 37 | 20241204 | 190200 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 38 | 20241204 | 190100 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 39 | 20241204 | 190000 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 40 | 20241204 | 185900 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 41 | 20241204 | 185800 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 42 | 20241204 | 185700 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 43 | 20241204 | 185600 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 44 | 20241204 | 185500 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 45 | 20241204 | 185400 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 46 | 20241204 | 185300 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 47 | 20241204 | 185200 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 48 | 20241204 | 185100 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 49 | 20241204 | 185000 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 50 | 20241204 | 184900 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 51 | 20241204 | 184800 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 52 | 20241204 | 184700 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 53 | 20241204 | 184600 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 54 | 20241204 | 184500 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 55 | 20241204 | 184400 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 56 | 20241204 | 184300 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 57 | 20241204 | 184200 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 58 | 20241204 | 184100 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 59 | 20241204 | 184000 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 60 | 20241204 | 183900 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 61 | 20241204 | 183800 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 62 | 20241204 | 183700 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 13014 |
| 63 | 20241204 | 183600 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 64 | 20241204 | 183500 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 65 | 20241204 | 183400 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 66 | 20241204 | 183300 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 67 | 20241204 | 183200 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 68 | 20241204 | 183100 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 69 | 20241204 | 183000 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 70 | 20241204 | 182900 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 71 | 20241204 | 182800 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 72 | 20241204 | 182700 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 73 | 20241204 | 182600 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 74 | 20241204 | 182500 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 75 | 20241204 | 182400 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 76 | 20241204 | 182300 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 77 | 20241204 | 182200 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 78 | 20241204 | 182100 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 79 | 20241204 | 182000 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 80 | 20241204 | 181900 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 81 | 20241204 | 181800 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 82 | 20241204 | 181700 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 83 | 20241204 | 181600 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 84 | 20241204 | 181500 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 85 | 20241204 | 181400 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 86 | 20241204 | 181300 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 87 | 20241204 | 181200 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 88 | 20241204 | 181100 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 89 | 20241204 | 181000 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 90 | 20241204 | 180900 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 91 | 20241204 | 180800 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 92 | 20241204 | 180700 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 13014 |
| 93 | 20241204 | 180600 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 94 | 20241204 | 180500 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 95 | 20241204 | 180400 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 96 | 20241204 | 180300 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 97 | 20241204 | 180200 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 98 | 20241204 | 180100 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 99 | 20241204 | 180000 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 100 | 20241204 | 175900 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 101 | 20241204 | 175800 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 102 | 20241204 | 175700 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 103 | 20241204 | 175600 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 104 | 20241204 | 175500 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 105 | 20241204 | 175400 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 106 | 20241204 | 175300 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 107 | 20241204 | 175200 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 108 | 20241204 | 175100 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 109 | 20241204 | 175000 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 110 | 20241204 | 174900 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 111 | 20241204 | 174800 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 112 | 20241204 | 174700 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 113 | 20241204 | 174600 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 114 | 20241204 | 174500 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 115 | 20241204 | 174400 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 116 | 20241204 | 174300 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 117 | 20241204 | 174200 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 118 | 20241204 | 174100 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 119 | 20241204 | 174000 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 120 | 20241204 | 173900 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 121 | 20241204 | 173800 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 122 | 20241204 | 173700 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 13014 |
| 123 | 20241204 | 173600 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 124 | 20241204 | 173500 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 125 | 20241204 | 173400 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 126 | 20241204 | 173300 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 127 | 20241204 | 173200 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 128 | 20241204 | 173100 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 129 | 20241204 | 173000 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 130 | 20241204 | 172900 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 131 | 20241204 | 172800 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 132 | 20241204 | 172700 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 133 | 20241204 | 172600 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 134 | 20241204 | 172500 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 135 | 20241204 | 172400 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 136 | 20241204 | 172300 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 137 | 20241204 | 172200 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 138 | 20241204 | 172100 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 139 | 20241204 | 172000 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 140 | 20241204 | 171900 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 141 | 20241204 | 171800 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 142 | 20241204 | 171700 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 143 | 20241204 | 171600 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 144 | 20241204 | 171500 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 145 | 20241204 | 171400 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 146 | 20241204 | 171300 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 147 | 20241204 | 171200 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 148 | 20241204 | 171100 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 149 | 20241204 | 171000 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 150 | 20241204 | 170900 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 151 | 20241204 | 170800 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 152 | 20241204 | 170700 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 13014 |
| 153 | 20241204 | 170600 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 154 | 20241204 | 170500 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 155 | 20241204 | 170400 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 156 | 20241204 | 170300 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 157 | 20241204 | 170200 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 158 | 20241204 | 170100 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 159 | 20241204 | 170000 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 160 | 20241204 | 165900 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 161 | 20241204 | 165800 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 162 | 20241204 | 165700 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 163 | 20241204 | 165600 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 164 | 20241204 | 165500 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 165 | 20241204 | 165400 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 166 | 20241204 | 165300 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 167 | 20241204 | 165200 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 168 | 20241204 | 165100 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 169 | 20241204 | 165000 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 170 | 20241204 | 164900 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 171 | 20241204 | 164800 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 172 | 20241204 | 164700 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 173 | 20241204 | 164600 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 174 | 20241204 | 164500 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 175 | 20241204 | 164400 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 176 | 20241204 | 164300 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 177 | 20241204 | 164200 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 178 | 20241204 | 164100 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 179 | 20241204 | 164000 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 180 | 20241204 | 163900 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 181 | 20241204 | 163800 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 182 | 20241204 | 163700 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 13014 |
| 183 | 20241204 | 163600 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 184 | 20241204 | 163500 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 185 | 20241204 | 163400 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 186 | 20241204 | 163300 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 187 | 20241204 | 163200 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 188 | 20241204 | 163100 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 189 | 20241204 | 163000 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 190 | 20241204 | 162900 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 191 | 20241204 | 162800 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 192 | 20241204 | 162700 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 193 | 20241204 | 162600 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 194 | 20241204 | 162500 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 195 | 20241204 | 162400 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 196 | 20241204 | 162300 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 197 | 20241204 | 162200 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 198 | 20241204 | 162100 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 199 | 20241204 | 162000 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 200 | 20241204 | 161900 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 201 | 20241204 | 161800 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 202 | 20241204 | 161700 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 203 | 20241204 | 161600 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 204 | 20241204 | 161500 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 205 | 20241204 | 161400 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 206 | 20241204 | 161300 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 207 | 20241204 | 161200 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 208 | 20241204 | 161100 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 209 | 20241204 | 161000 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 210 | 20241204 | 160900 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 211 | 20241204 | 160800 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 212 | 20241204 | 160700 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 13014 |
| 213 | 20241204 | 160600 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 214 | 20241204 | 160500 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 215 | 20241204 | 160400 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 216 | 20241204 | 160300 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 217 | 20241204 | 160200 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 218 | 20241204 | 160100 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 219 | 20241204 | 160000 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 220 | 20241204 | 155900 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 221 | 20241204 | 155800 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 222 | 20241204 | 155700 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 223 | 20241204 | 155600 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 224 | 20241204 | 155500 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 225 | 20241204 | 155400 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 226 | 20241204 | 155300 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 227 | 20241204 | 155200 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 228 | 20241204 | 155100 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 229 | 20241204 | 155000 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 230 | 20241204 | 154900 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 231 | 20241204 | 154800 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 232 | 20241204 | 154700 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 233 | 20241204 | 154600 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 234 | 20241204 | 154500 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 235 | 20241204 | 154400 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 236 | 20241204 | 154300 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 237 | 20241204 | 154200 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 238 | 20241204 | 154100 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 239 | 20241204 | 154000 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 240 | 20241204 | 153900 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 241 | 20241204 | 153800 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 242 | 20241204 | 153700 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 13014 |
| 243 | 20241204 | 153600 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 244 | 20241204 | 153500 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 245 | 20241204 | 153400 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 246 | 20241204 | 153300 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 247 | 20241204 | 153200 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 248 | 20241204 | 153100 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 0 |
| 249 | 20241204 | 153000 | 40676324410 | 14960 | 14960 | 14960 | 14960 | 13014 |
| 250 | 20241204 | 152900 | 40481634970 | 15000 | 15000 | 15000 | 15000 | 0 |
| 251 | 20241204 | 152800 | 40481634970 | 15000 | 15000 | 15000 | 15000 | 0 |
| 252 | 20241204 | 152700 | 40481634970 | 15000 | 15000 | 15000 | 15000 | 0 |
| 253 | 20241204 | 152600 | 40481634970 | 15000 | 15000 | 15000 | 15000 | 0 |
| 254 | 20241204 | 152500 | 40481634970 | 15000 | 15000 | 15000 | 15000 | 0 |
| 255 | 20241204 | 152400 | 40481634970 | 15000 | 15000 | 15000 | 15000 | 0 |
| 256 | 20241204 | 152300 | 40481634970 | 15000 | 15000 | 15000 | 15000 | 0 |
| 257 | 20241204 | 152200 | 40481634970 | 15000 | 15000 | 15000 | 15000 | 0 |
| 258 | 20241204 | 152100 | 40481634970 | 15000 | 15000 | 15000 | 15000 | 0 |
| 259 | 20241204 | 152000 | 40481634970 | 15000 | 15000 | 15000 | 15000 | 0 |
| 260 | 20241204 | 151900 | 40481634970 | 15000 | 15000 | 15000 | 15000 | 6284 |
| 261 | 20241204 | 151800 | 40387374970 | 15000 | 15000 | 15000 | 15000 | 12 |
| 262 | 20241204 | 151700 | 40387194970 | 15000 | 15000 | 15000 | 15000 | 172 |
| 263 | 20241204 | 151600 | 40384614970 | 15000 | 15000 | 15000 | 15000 | 100 |
| 264 | 20241204 | 151500 | 40383114970 | 15000 | 15000 | 15000 | 15000 | 126 |
| 265 | 20241204 | 151400 | 40381224970 | 15000 | 15000 | 15000 | 15000 | 263 |
| 266 | 20241204 | 151300 | 40377279970 | 15000 | 15000 | 15000 | 15000 | 0 |
| 267 | 20241204 | 151200 | 40377279970 | 15000 | 15000 | 15000 | 15000 | 80 |
| 268 | 20241204 | 151100 | 40376079970 | 15000 | 15000 | 15000 | 15000 | 1 |
| 269 | 20241204 | 151000 | 40376064970 | 15000 | 15000 | 15000 | 15000 | 56 |
| 270 | 20241204 | 150900 | 40375224970 | 15000 | 15000 | 15000 | 15000 | 1325 |
| 271 | 20241204 | 150800 | 40355349970 | 15000 | 15000 | 15000 | 15000 | 5 |
| 272 | 20241204 | 150700 | 40355274970 | 15000 | 15000 | 15000 | 15000 | 10 |
| 273 | 20241204 | 150600 | 40355124970 | 15000 | 15000 | 15000 | 15000 | 424 |
| 274 | 20241204 | 150500 | 40348764970 | 15000 | 15000 | 15000 | 15000 | 6 |
| 275 | 20241204 | 150400 | 40348674970 | 15000 | 15000 | 15000 | 15000 | 210 |
| 276 | 20241204 | 150300 | 40345524970 | 15000 | 15000 | 15000 | 15000 | 323 |
| 277 | 20241204 | 150200 | 40340679970 | 15000 | 15000 | 15000 | 15000 | 0 |
| 278 | 20241204 | 150100 | 40340679970 | 15000 | 15000 | 15000 | 15000 | 1 |
| 279 | 20241204 | 150000 | 40340664970 | 15000 | 15000 | 15000 | 15000 | 115 |
| 280 | 20241204 | 145900 | 40338939970 | 15000 | 15000 | 15000 | 15000 | 532 |
| 281 | 20241204 | 145800 | 40330959970 | 15000 | 15000 | 15000 | 15000 | 56 |
| 282 | 20241204 | 145700 | 40330119970 | 15000 | 15000 | 15000 | 15000 | 1714 |
| 283 | 20241204 | 145600 | 40304409970 | 15000 | 15000 | 15000 | 14980 | 3969 |
| 284 | 20241204 | 145500 | 40244891970 | 15000 | 14980 | 15000 | 14980 | 19630 |
| 285 | 20241204 | 145400 | 39950474280 | 14990 | 14980 | 14990 | 14980 | 1085 |
| 286 | 20241204 | 145300 | 39934214820 | 14980 | 14970 | 14990 | 14970 | 1467 |
| 287 | 20241204 | 145200 | 39912242520 | 14970 | 14970 | 14970 | 14960 | 1219 |
| 288 | 20241204 | 145100 | 39893999540 | 14970 | 14970 | 14970 | 14960 | 1157 |
| 289 | 20241204 | 145000 | 39876681040 | 14960 | 14950 | 14960 | 14910 | 2308 |
| 290 | 20241204 | 144900 | 39842154560 | 14960 | 14920 | 14960 | 14900 | 4617 |
| 291 | 20241204 | 144800 | 39773262440 | 14940 | 14940 | 14940 | 14920 | 1907 |
| 292 | 20241204 | 144700 | 39744784090 | 14940 | 14950 | 14950 | 14930 | 1676 |
| 293 | 20241204 | 144600 | 39719744110 | 14950 | 14960 | 14960 | 14950 | 1338 |
| 294 | 20241204 | 144500 | 39699738510 | 14960 | 14930 | 14960 | 14930 | 694 |
| 295 | 20241204 | 144400 | 39689364890 | 14940 | 14950 | 14960 | 14930 | 3885 |
| 296 | 20241204 | 144300 | 39631322330 | 14970 | 14970 | 14970 | 14940 | 3512 |
| 297 | 20241204 | 144200 | 39578771240 | 14960 | 14950 | 14970 | 14940 | 3000 |
| 298 | 20241204 | 144100 | 39533904380 | 14950 | 14940 | 14950 | 14910 | 1336 |
| 299 | 20241204 | 144000 | 39513950250 | 14940 | 14920 | 14950 | 14900 | 743 |
| 300 | 20241204 | 143900 | 39502851360 | 14930 | 14880 | 14930 | 14870 | 272 |
| 301 | 20241204 | 143800 | 39498794420 | 14870 | 14950 | 14950 | 14870 | 886 |
| 302 | 20241204 | 143700 | 39485592750 | 14910 | 14950 | 14960 | 14900 | 6017 |
| 303 | 20241204 | 143600 | 39395783330 | 14950 | 14940 | 14970 | 14940 | 1026 |
| 304 | 20241204 | 143500 | 39380433370 | 14930 | 14990 | 14990 | 14910 | 4720 |
| 305 | 20241204 | 143400 | 39309820750 | 14990 | 14890 | 14990 | 14830 | 10345 |
| 306 | 20241204 | 143300 | 39155429720 | 14880 | 14830 | 14890 | 14830 | 1369 |
| 307 | 20241204 | 143200 | 39135069580 | 14830 | 14830 | 14850 | 14820 | 183 |
| 308 | 20241204 | 143100 | 39132354840 | 14800 | 14830 | 14830 | 14800 | 1373 |
| 309 | 20241204 | 143000 | 39112018720 | 14810 | 14820 | 14850 | 14810 | 3158 |
| 310 | 20241204 | 142900 | 39065181010 | 14840 | 14880 | 14880 | 14820 | 2377 |
| 311 | 20241204 | 142800 | 39029901950 | 14890 | 14850 | 14890 | 14840 | 379 |
| 312 | 20241204 | 142700 | 39024272690 | 14860 | 14870 | 14880 | 14810 | 1880 |
| 313 | 20241204 | 142600 | 38996370020 | 14860 | 14830 | 14900 | 14820 | 3539 |
| 314 | 20241204 | 142500 | 38943736140 | 14830 | 14810 | 14880 | 14790 | 2821 |
| 315 | 20241204 | 142400 | 38901916770 | 14800 | 14790 | 14810 | 14790 | 607 |
| 316 | 20241204 | 142300 | 38892933600 | 14790 | 14780 | 14800 | 14770 | 1301 |
| 317 | 20241204 | 142200 | 38873695300 | 14790 | 14760 | 14810 | 14720 | 2683 |
| 318 | 20241204 | 142100 | 38834125400 | 14770 | 14810 | 14830 | 14770 | 2034 |
| 319 | 20241204 | 142000 | 38804038960 | 14810 | 14800 | 14810 | 14790 | 1584 |
| 320 | 20241204 | 141900 | 38780593840 | 14800 | 14800 | 14800 | 14790 | 397 |
| 321 | 20241204 | 141800 | 38774720380 | 14800 | 14800 | 14800 | 14790 | 326 |
| 322 | 20241204 | 141700 | 38769898790 | 14810 | 14780 | 14810 | 14750 | 2654 |
| 323 | 20241204 | 141600 | 38730712070 | 14790 | 14810 | 14840 | 14720 | 6322 |
| 324 | 20241204 | 141500 | 38637195040 | 14820 | 14760 | 14820 | 14760 | 2141 |
| 325 | 20241204 | 141400 | 38605550270 | 14770 | 14740 | 14770 | 14740 | 361 |
| 326 | 20241204 | 141300 | 38600221800 | 14770 | 14750 | 14770 | 14700 | 2398 |
| 327 | 20241204 | 141200 | 38564915530 | 14750 | 14730 | 14800 | 14730 | 935 |
| 328 | 20241204 | 141100 | 38551104110 | 14730 | 14730 | 14730 | 14680 | 3106 |
| 329 | 20241204 | 141000 | 38505393260 | 14730 | 14740 | 14830 | 14720 | 5871 |
| 330 | 20241204 | 140900 | 38418721280 | 14730 | 14690 | 14730 | 14690 | 2624 |
| 331 | 20241204 | 140800 | 38380125200 | 14690 | 14690 | 14700 | 14660 | 2981 |
| 332 | 20241204 | 140700 | 38336338370 | 14690 | 14700 | 14720 | 14660 | 5758 |
| 333 | 20241204 | 140600 | 38251665320 | 14710 | 14720 | 14720 | 14630 | 5404 |
| 334 | 20241204 | 140500 | 38172456730 | 14720 | 14670 | 14730 | 14570 | 15222 |
| 335 | 20241204 | 140400 | 37949741380 | 14680 | 14830 | 14830 | 14660 | 10257 |
| 336 | 20241204 | 140300 | 37798778420 | 14820 | 14820 | 14830 | 14750 | 1242 |
| 337 | 20241204 | 140200 | 37780401090 | 14820 | 14830 | 14880 | 14720 | 4914 |
| 338 | 20241204 | 140100 | 37707661490 | 14830 | 14800 | 14880 | 14710 | 12002 |
| 339 | 20241204 | 140000 | 37530699560 | 14800 | 14990 | 14990 | 14740 | 20095 |
| 340 | 20241204 | 135900 | 37231523210 | 14990 | 15000 | 15000 | 14980 | 1374 |
| 341 | 20241204 | 135800 | 37210927330 | 15000 | 15000 | 15000 | 15000 | 12 |
| 342 | 20241204 | 135700 | 37210747330 | 15000 | 15000 | 15000 | 15000 | 63 |
| 343 | 20241204 | 135600 | 37209802330 | 15000 | 15000 | 15000 | 15000 | 1449 |
| 344 | 20241204 | 135500 | 37188067330 | 15000 | 15000 | 15000 | 15000 | 437 |
| 345 | 20241204 | 135400 | 37181512330 | 15000 | 15000 | 15000 | 15000 | 474 |
| 346 | 20241204 | 135300 | 37174402330 | 15000 | 15000 | 15000 | 15000 | 710 |
| 347 | 20241204 | 135200 | 37163752330 | 15000 | 15000 | 15000 | 14940 | 4249 |
| 348 | 20241204 | 135100 | 37100051110 | 15000 | 14970 | 15000 | 14960 | 1728 |
| 349 | 20241204 | 135000 | 37074148300 | 14970 | 14980 | 14980 | 14940 | 4772 |
| 350 | 20241204 | 134900 | 37002771080 | 14980 | 15000 | 15000 | 14980 | 3377 |
| 351 | 20241204 | 134800 | 36952141770 | 15000 | 15000 | 15000 | 15000 | 919 |
| 352 | 20241204 | 134700 | 36938356770 | 15000 | 15000 | 15000 | 15000 | 434 |
| 353 | 20241204 | 134600 | 36931846770 | 15000 | 14990 | 15000 | 14990 | 320 |
| 354 | 20241204 | 134500 | 36927048910 | 14990 | 15000 | 15000 | 14990 | 802 |
| 355 | 20241204 | 134400 | 36915019780 | 15000 | 15000 | 15000 | 15000 | 1305 |
| 356 | 20241204 | 134300 | 36895444780 | 14990 | 14980 | 14990 | 14980 | 1026 |
| 357 | 20241204 | 134200 | 36880069720 | 14980 | 15000 | 15000 | 14980 | 809 |
| 358 | 20241204 | 134100 | 36867939140 | 15000 | 14980 | 15000 | 14970 | 856 |
| 359 | 20241204 | 134000 | 36855109850 | 14970 | 15000 | 15000 | 14950 | 4428 |
| 360 | 20241204 | 133900 | 36788816830 | 15000 | 15000 | 15000 | 15000 | 6219 |
| 361 | 20241204 | 133800 | 36695531830 | 15000 | 15000 | 15000 | 15000 | 2060 |
| 362 | 20241204 | 133700 | 36664631830 | 15000 | 15000 | 15000 | 15000 | 0 |
| 363 | 20241204 | 133600 | 36664631830 | 15000 | 15000 | 15000 | 15000 | 84 |
| 364 | 20241204 | 133500 | 36663371830 | 15000 | 15000 | 15000 | 15000 | 107 |
| 365 | 20241204 | 133400 | 36661766830 | 15000 | 15000 | 15000 | 15000 | 1173 |
| 366 | 20241204 | 133300 | 36644171830 | 15000 | 15000 | 15000 | 15000 | 481 |
| 367 | 20241204 | 133200 | 36636956830 | 15000 | 15000 | 15000 | 15000 | 1 |
| 368 | 20241204 | 133100 | 36636941830 | 15000 | 15000 | 15000 | 15000 | 613 |
| 369 | 20241204 | 133000 | 36627746830 | 15000 | 15000 | 15000 | 15000 | 831 |
| 370 | 20241204 | 132900 | 36615281830 | 15000 | 15000 | 15000 | 14970 | 1231 |
| 371 | 20241204 | 132800 | 36596835360 | 14970 | 14980 | 15000 | 14960 | 4667 |
| 372 | 20241204 | 132700 | 36526879940 | 14960 | 14980 | 15000 | 14960 | 864 |
| 373 | 20241204 | 132600 | 36513941230 | 14980 | 15000 | 15000 | 14980 | 3839 |
| 374 | 20241204 | 132500 | 36456403320 | 15000 | 14990 | 15000 | 14990 | 712 |
| 375 | 20241204 | 132400 | 36445723400 | 15000 | 15000 | 15000 | 14990 | 2683 |
| 376 | 20241204 | 132300 | 36405478610 | 15000 | 15000 | 15000 | 14990 | 873 |
| 377 | 20241204 | 132200 | 36392385760 | 15000 | 15000 | 15000 | 14980 | 1100 |
| 378 | 20241204 | 132100 | 36375888220 | 15000 | 14950 | 15000 | 14950 | 4519 |
| 379 | 20241204 | 132000 | 36308106980 | 14950 | 14950 | 15000 | 14940 | 3081 |
| 380 | 20241204 | 131900 | 36261943700 | 14990 | 15000 | 15000 | 14950 | 3261 |
| 381 | 20241204 | 131800 | 36213120860 | 14990 | 15000 | 15000 | 14990 | 653 |
| 382 | 20241204 | 131700 | 36203326260 | 15000 | 15000 | 15000 | 14990 | 919 |
| 383 | 20241204 | 131600 | 36189547090 | 14990 | 15000 | 15000 | 14980 | 513 |
| 384 | 20241204 | 131500 | 36181853340 | 15000 | 14980 | 15000 | 14980 | 770 |
| 385 | 20241204 | 131400 | 36170313580 | 14980 | 14960 | 15000 | 14960 | 6033 |
| 386 | 20241204 | 131300 | 36079871210 | 14950 | 14990 | 14990 | 14940 | 3886 |
| 387 | 20241204 | 131200 | 36021741460 | 14990 | 15000 | 15000 | 14940 | 2928 |
| 388 | 20241204 | 131100 | 35977834620 | 15000 | 15000 | 15000 | 14940 | 11715 |
| 389 | 20241204 | 131000 | 35802192110 | 15000 | 15000 | 15000 | 15000 | 637 |
| 390 | 20241204 | 130900 | 35792637110 | 15000 | 15000 | 15000 | 15000 | 752 |
| 391 | 20241204 | 130800 | 35781357110 | 15000 | 15000 | 15000 | 15000 | 1262 |
| 392 | 20241204 | 130700 | 35762427110 | 15000 | 15000 | 15000 | 14950 | 8481 |
| 393 | 20241204 | 130600 | 35635250020 | 15000 | 15000 | 15000 | 14970 | 40851 |
| 394 | 20241204 | 130500 | 35022500370 | 15000 | 14990 | 15000 | 14980 | 19044 |
| 395 | 20241204 | 130400 | 34736904820 | 14990 | 14970 | 14990 | 14960 | 5479 |
| 396 | 20241204 | 130300 | 34654850490 | 14970 | 14960 | 14970 | 14960 | 2315 |
| 397 | 20241204 | 130200 | 34620201440 | 14960 | 14960 | 14970 | 14950 | 10064 |
| 398 | 20241204 | 130100 | 34469605610 | 14950 | 14950 | 14960 | 14940 | 1279 |
| 399 | 20241204 | 130000 | 34450483950 | 14960 | 14970 | 14970 | 14960 | 4718 |
| 400 | 20241204 | 125900 | 34379887850 | 14970 | 14950 | 14970 | 14950 | 4152 |
| 401 | 20241204 | 125800 | 34317753470 | 14950 | 14930 | 14950 | 14930 | 3900 |
| 402 | 20241204 | 125700 | 34259477070 | 14930 | 14920 | 14940 | 14920 | 1932 |
| 403 | 20241204 | 125600 | 34230618790 | 14930 | 14930 | 14930 | 14900 | 2700 |
| 404 | 20241204 | 125500 | 34190372860 | 14930 | 14930 | 14940 | 14910 | 2313 |
| 405 | 20241204 | 125400 | 34155868030 | 14930 | 14950 | 14950 | 14930 | 5576 |
| 406 | 20241204 | 125300 | 34072520210 | 14950 | 14930 | 14950 | 14930 | 2993 |
| 407 | 20241204 | 125200 | 34027806510 | 14940 | 14950 | 14960 | 14930 | 5726 |
| 408 | 20241204 | 125100 | 33942212330 | 14950 | 14900 | 14950 | 14890 | 23996 |
| 409 | 20241204 | 125000 | 33584318800 | 14900 | 14900 | 14900 | 14890 | 10141 |
| 410 | 20241204 | 124900 | 33433259080 | 14890 | 14880 | 14900 | 14880 | 4708 |
| 411 | 20241204 | 124800 | 33363156460 | 14890 | 14850 | 14890 | 14850 | 2588 |
| 412 | 20241204 | 124700 | 33324670910 | 14860 | 14860 | 14870 | 14850 | 976 |
| 413 | 20241204 | 124600 | 33310171720 | 14860 | 14880 | 14880 | 14850 | 1535 |
| 414 | 20241204 | 124500 | 33287359880 | 14880 | 14890 | 14890 | 14870 | 471 |
| 415 | 20241204 | 124400 | 33280351240 | 14870 | 14880 | 14890 | 14870 | 1048 |
| 416 | 20241204 | 124300 | 33264761400 | 14890 | 14890 | 14890 | 14880 | 1917 |
| 417 | 20241204 | 124200 | 33236229340 | 14890 | 14880 | 14890 | 14880 | 998 |
| 418 | 20241204 | 124100 | 33221377380 | 14880 | 14870 | 14890 | 14860 | 3589 |
| 419 | 20241204 | 124000 | 33168003860 | 14870 | 14850 | 14880 | 14850 | 522 |
| 420 | 20241204 | 123900 | 33160241370 | 14880 | 14850 | 14880 | 14840 | 1014 |
| 421 | 20241204 | 123800 | 33145170750 | 14850 | 14840 | 14860 | 14840 | 369 |
| 422 | 20241204 | 123700 | 33139692910 | 14840 | 14870 | 14870 | 14840 | 3143 |
| 423 | 20241204 | 123600 | 33093017280 | 14870 | 14860 | 14870 | 14860 | 591 |
| 424 | 20241204 | 123500 | 33084230370 | 14870 | 14890 | 14890 | 14860 | 891 |
| 425 | 20241204 | 123400 | 33070986650 | 14900 | 14850 | 14900 | 14840 | 8029 |
| 426 | 20241204 | 123300 | 32951511920 | 14850 | 14890 | 14890 | 14840 | 1071 |
| 427 | 20241204 | 123200 | 32935604920 | 14830 | 14900 | 14900 | 14830 | 6630 |
| 428 | 20241204 | 123100 | 32836990310 | 14900 | 14880 | 14900 | 14880 | 12460 |
| 429 | 20241204 | 123000 | 32651363080 | 14890 | 14880 | 14890 | 14870 | 3058 |
| 430 | 20241204 | 122900 | 32605845210 | 14880 | 14870 | 14880 | 14850 | 4301 |
| 431 | 20241204 | 122800 | 32541889260 | 14880 | 14880 | 14880 | 14850 | 4173 |
| 432 | 20241204 | 122700 | 32479885230 | 14880 | 14860 | 14890 | 14860 | 1902 |
| 433 | 20241204 | 122600 | 32451588820 | 14880 | 14890 | 14900 | 14860 | 4459 |
| 434 | 20241204 | 122500 | 32385233370 | 14890 | 14890 | 14890 | 14870 | 3409 |
| 435 | 20241204 | 122400 | 32334496600 | 14880 | 14850 | 14900 | 14850 | 7328 |
| 436 | 20241204 | 122300 | 32225418810 | 14850 | 14840 | 14870 | 14830 | 6768 |
| 437 | 20241204 | 122200 | 32124890570 | 14840 | 14800 | 14850 | 14790 | 7814 |
| 438 | 20241204 | 122100 | 32009142100 | 14800 | 14790 | 14800 | 14770 | 5152 |
| 439 | 20241204 | 122000 | 31932936680 | 14790 | 14770 | 14800 | 14760 | 7381 |
| 440 | 20241204 | 121900 | 31823772790 | 14780 | 14670 | 14780 | 14660 | 5997 |
| 441 | 20241204 | 121800 | 31735388670 | 14650 | 14640 | 14660 | 14630 | 287 |
| 442 | 20241204 | 121700 | 31731187030 | 14680 | 14630 | 14680 | 14630 | 459 |
| 443 | 20241204 | 121600 | 31724456860 | 14630 | 14640 | 14680 | 14630 | 1062 |
| 444 | 20241204 | 121500 | 31708919640 | 14630 | 14690 | 14690 | 14620 | 401 |
| 445 | 20241204 | 121400 | 31703044630 | 14690 | 14680 | 14700 | 14680 | 154 |
| 446 | 20241204 | 121300 | 31700781270 | 14700 | 14710 | 14710 | 14580 | 7212 |
| 447 | 20241204 | 121200 | 31595162970 | 14720 | 14730 | 14740 | 14710 | 2159 |
| 448 | 20241204 | 121100 | 31563379970 | 14730 | 14720 | 14740 | 14720 | 1939 |
| 449 | 20241204 | 121000 | 31534819270 | 14720 | 14730 | 14740 | 14720 | 1771 |
| 450 | 20241204 | 120900 | 31508732130 | 14730 | 14720 | 14750 | 14700 | 3758 |
| 451 | 20241204 | 120800 | 31453388760 | 14730 | 14740 | 14740 | 14710 | 2379 |
| 452 | 20241204 | 120700 | 31418349320 | 14720 | 14610 | 14740 | 14600 | 5933 |
| 453 | 20241204 | 120600 | 31331265230 | 14640 | 14570 | 14660 | 14550 | 5796 |
| 454 | 20241204 | 120500 | 31246478800 | 14560 | 14500 | 14560 | 14480 | 2859 |
| 455 | 20241204 | 120400 | 31204977050 | 14480 | 14500 | 14510 | 14450 | 1260 |
| 456 | 20241204 | 120300 | 31186731060 | 14500 | 14530 | 14530 | 14450 | 4884 |
| 457 | 20241204 | 120200 | 31115967050 | 14530 | 14450 | 14530 | 14450 | 790 |
| 458 | 20241204 | 120100 | 31104526890 | 14480 | 14540 | 14550 | 14420 | 4548 |
| 459 | 20241204 | 120000 | 31038739740 | 14530 | 14560 | 14560 | 14520 | 1629 |
| 460 | 20241204 | 115900 | 31015066770 | 14520 | 14550 | 14550 | 14510 | 4075 |
| 461 | 20241204 | 115800 | 30955876050 | 14510 | 14620 | 14620 | 14510 | 6362 |
| 462 | 20241204 | 115700 | 30863139470 | 14620 | 14650 | 14660 | 14620 | 8328 |
| 463 | 20241204 | 115600 | 30741254500 | 14660 | 14700 | 14700 | 14660 | 3797 |
| 464 | 20241204 | 115500 | 30685543630 | 14690 | 14700 | 14730 | 14690 | 495 |
| 465 | 20241204 | 115400 | 30678269720 | 14710 | 14700 | 14710 | 14690 | 2654 |
| 466 | 20241204 | 115300 | 30639255930 | 14700 | 14740 | 14740 | 14700 | 2354 |
| 467 | 20241204 | 115200 | 30604628240 | 14740 | 14750 | 14750 | 14710 | 5009 |
| 468 | 20241204 | 115100 | 30530878060 | 14750 | 14780 | 14780 | 14740 | 1304 |
| 469 | 20241204 | 115000 | 30511639030 | 14780 | 14750 | 14780 | 14740 | 2943 |
| 470 | 20241204 | 114900 | 30468207540 | 14750 | 14750 | 14770 | 14740 | 1358 |
| 471 | 20241204 | 114800 | 30448175260 | 14770 | 14740 | 14770 | 14740 | 4883 |
| 472 | 20241204 | 114700 | 30376156640 | 14740 | 14740 | 14740 | 14730 | 142 |
| 473 | 20241204 | 114600 | 30374063570 | 14740 | 14740 | 14740 | 14730 | 1863 |
| 474 | 20241204 | 114500 | 30346616160 | 14730 | 14750 | 14750 | 14730 | 2937 |
| 475 | 20241204 | 114400 | 30303326630 | 14770 | 14740 | 14770 | 14740 | 1026 |
| 476 | 20241204 | 114300 | 30288199740 | 14760 | 14770 | 14780 | 14750 | 9535 |
| 477 | 20241204 | 114200 | 30147462550 | 14780 | 14780 | 14780 | 14770 | 834 |
| 478 | 20241204 | 114100 | 30135136330 | 14780 | 14780 | 14790 | 14770 | 3470 |
| 479 | 20241204 | 114000 | 30083860910 | 14770 | 14780 | 14780 | 14770 | 733 |
| 480 | 20241204 | 113900 | 30073028890 | 14780 | 14780 | 14780 | 14760 | 838 |
| 481 | 20241204 | 113800 | 30060652040 | 14780 | 14770 | 14790 | 14760 | 323 |
| 482 | 20241204 | 113700 | 30055882660 | 14760 | 14790 | 14790 | 14760 | 9502 |
| 483 | 20241204 | 113600 | 29915533780 | 14780 | 14780 | 14800 | 14780 | 6671 |
| 484 | 20241204 | 113500 | 29816839720 | 14790 | 14790 | 14790 | 14780 | 563 |
| 485 | 20241204 | 113400 | 29808514550 | 14780 | 14760 | 14800 | 14760 | 1815 |
| 486 | 20241204 | 113300 | 29781680960 | 14800 | 14800 | 14820 | 14750 | 7669 |
| 487 | 20241204 | 113200 | 29668182580 | 14750 | 14740 | 14830 | 14730 | 11899 |
| 488 | 20241204 | 113100 | 29492274000 | 14740 | 14770 | 14770 | 14730 | 2489 |
| 489 | 20241204 | 113000 | 29455582150 | 14770 | 14790 | 14800 | 14760 | 2625 |
| 490 | 20241204 | 112900 | 29416786620 | 14790 | 14780 | 14830 | 14780 | 8573 |
| 491 | 20241204 | 112800 | 29289894610 | 14800 | 14800 | 14800 | 14780 | 808 |
| 492 | 20241204 | 112700 | 29277943980 | 14790 | 14760 | 14820 | 14750 | 5608 |
| 493 | 20241204 | 112600 | 29195023660 | 14750 | 14770 | 14780 | 14730 | 4157 |
| 494 | 20241204 | 112500 | 29133682900 | 14780 | 14800 | 14820 | 14760 | 10599 |
| 495 | 20241204 | 112400 | 28976782310 | 14800 | 14800 | 14810 | 14720 | 12833 |
| 496 | 20241204 | 112300 | 28787068590 | 14810 | 14830 | 14830 | 14780 | 11469 |
| 497 | 20241204 | 112200 | 28617252990 | 14830 | 14900 | 14900 | 14800 | 16176 |
| 498 | 20241204 | 112100 | 28376597970 | 14840 | 14840 | 14840 | 14840 | 0 |
| 499 | 20241204 | 112000 | 28376597970 | 14840 | 14790 | 14840 | 14700 | 17523 |
| 500 | 20241204 | 111900 | 28117180670 | 14790 | 14790 | 14800 | 14660 | 28445 |
| 501 | 20241204 | 111800 | 27697078540 | 14680 | 14590 | 14790 | 14590 | 17398 |
| 502 | 20241204 | 111700 | 27441729200 | 14590 | 14510 | 14590 | 14420 | 14450 |
| 503 | 20241204 | 111600 | 27231790050 | 14510 | 14430 | 14510 | 14430 | 12799 |
| 504 | 20241204 | 111500 | 27046447120 | 14420 | 14380 | 14420 | 14380 | 1439 |
| 505 | 20241204 | 111400 | 27025713440 | 14360 | 14390 | 14420 | 14360 | 3563 |
| 506 | 20241204 | 111300 | 26974382720 | 14380 | 14350 | 14400 | 14340 | 3188 |
| 507 | 20241204 | 111200 | 26928644720 | 14340 | 14420 | 14420 | 14330 | 4209 |
| 508 | 20241204 | 111100 | 26868230080 | 14420 | 14400 | 14420 | 14370 | 1156 |
| 509 | 20241204 | 111000 | 26851572090 | 14410 | 14340 | 14420 | 14340 | 2303 |
| 510 | 20241204 | 110900 | 26818444820 | 14340 | 14360 | 14360 | 14330 | 1844 |
| 511 | 20241204 | 110800 | 26791996040 | 14370 | 14370 | 14370 | 14360 | 253 |
| 512 | 20241204 | 110700 | 26788361050 | 14390 | 14420 | 14430 | 14350 | 3904 |
| 513 | 20241204 | 110600 | 26732223930 | 14420 | 14390 | 14430 | 14360 | 3252 |
| 514 | 20241204 | 110500 | 26685395480 | 14370 | 14370 | 14390 | 14350 | 1914 |
| 515 | 20241204 | 110400 | 26657901340 | 14360 | 14350 | 14400 | 14350 | 474 |
| 516 | 20241204 | 110300 | 26651090410 | 14350 | 14340 | 14370 | 14340 | 7433 |
| 517 | 20241204 | 110200 | 26544446280 | 14380 | 14420 | 14430 | 14320 | 5919 |
| 518 | 20241204 | 110100 | 26459325700 | 14410 | 14460 | 14460 | 14410 | 3165 |
| 519 | 20241204 | 110000 | 26413611750 | 14460 | 14450 | 14470 | 14450 | 1798 |
| 520 | 20241204 | 105900 | 26387630530 | 14470 | 14410 | 14470 | 14400 | 7456 |
| 521 | 20241204 | 105800 | 26280082500 | 14400 | 14400 | 14420 | 14390 | 352 |
| 522 | 20241204 | 105700 | 26275013120 | 14400 | 14370 | 14420 | 14360 | 2297 |
| 523 | 20241204 | 105600 | 26241936800 | 14370 | 14320 | 14370 | 14310 | 1611 |
| 524 | 20241204 | 105500 | 26218845350 | 14320 | 14420 | 14420 | 14310 | 6110 |
| 525 | 20241204 | 105400 | 26131187000 | 14430 | 14430 | 14440 | 14410 | 2448 |
| 526 | 20241204 | 105300 | 26095888690 | 14430 | 14390 | 14440 | 14390 | 1911 |
| 527 | 20241204 | 105200 | 26068331640 | 14400 | 14490 | 14490 | 14400 | 1708 |
| 528 | 20241204 | 105100 | 26043684360 | 14490 | 14450 | 14490 | 14410 | 3125 |
| 529 | 20241204 | 105000 | 25998578920 | 14450 | 14460 | 14460 | 14450 | 561 |
| 530 | 20241204 | 104900 | 25990471330 | 14500 | 14490 | 14510 | 14450 | 4400 |
| 531 | 20241204 | 104800 | 25926762610 | 14510 | 14460 | 14520 | 14450 | 3467 |
| 532 | 20241204 | 104700 | 25876506750 | 14470 | 14470 | 14470 | 14450 | 3777 |
| 533 | 20241204 | 104600 | 25821927270 | 14460 | 14440 | 14510 | 14440 | 2775 |
| 534 | 20241204 | 104500 | 25781763650 | 14440 | 14450 | 14510 | 14440 | 3594 |
| 535 | 20241204 | 104400 | 25729785200 | 14450 | 14470 | 14470 | 14420 | 3948 |
| 536 | 20241204 | 104300 | 25672788440 | 14430 | 14350 | 14470 | 14330 | 5158 |
| 537 | 20241204 | 104200 | 25598542470 | 14350 | 14510 | 14550 | 14340 | 8292 |
| 538 | 20241204 | 104100 | 25478672330 | 14560 | 14520 | 14570 | 14500 | 3970 |
| 539 | 20241204 | 104000 | 25420990340 | 14500 | 14510 | 14550 | 14480 | 6188 |
| 540 | 20241204 | 103900 | 25331220030 | 14520 | 14600 | 14600 | 14510 | 5319 |
| 541 | 20241204 | 103800 | 25253881480 | 14600 | 14510 | 14640 | 14500 | 10737 |
| 542 | 20241204 | 103700 | 25097136470 | 14540 | 14520 | 14580 | 14490 | 7755 |
| 543 | 20241204 | 103600 | 24984430350 | 14530 | 14240 | 14560 | 14210 | 18745 |
| 544 | 20241204 | 103500 | 24713437240 | 14360 | 14630 | 14730 | 14000 | 39983 |
| 545 | 20241204 | 103400 | 24138183670 | 14620 | 14490 | 14800 | 14490 | 68545 |
| 546 | 20241204 | 103300 | 23131691030 | 14490 | 14280 | 14500 | 14220 | 29747 |
| 547 | 20241204 | 103200 | 22703140710 | 14280 | 14190 | 14280 | 14180 | 5786 |
| 548 | 20241204 | 103100 | 22620879350 | 14190 | 14180 | 14200 | 14120 | 4798 |
| 549 | 20241204 | 103000 | 22552891070 | 14200 | 14150 | 14260 | 14120 | 13524 |
| 550 | 20241204 | 102900 | 22360768910 | 14150 | 14060 | 14150 | 14050 | 4351 |
| 551 | 20241204 | 102800 | 22299456460 | 14060 | 14060 | 14060 | 14060 | 609 |
| 552 | 20241204 | 102700 | 22290893920 | 14100 | 14110 | 14110 | 14000 | 3781 |
| 553 | 20241204 | 102600 | 22237806920 | 14010 | 14000 | 14090 | 13930 | 8629 |
| 554 | 20241204 | 102500 | 22117081740 | 13960 | 14000 | 14010 | 13960 | 4843 |
| 555 | 20241204 | 102400 | 22049370800 | 14000 | 14030 | 14060 | 13990 | 2383 |
| 556 | 20241204 | 102300 | 22015971730 | 14030 | 13980 | 14030 | 13980 | 767 |
| 557 | 20241204 | 102200 | 22005232900 | 13980 | 14080 | 14120 | 13980 | 3480 |
| 558 | 20241204 | 102100 | 21956377540 | 14100 | 13990 | 14100 | 13990 | 6351 |
| 559 | 20241204 | 102000 | 21867219030 | 14000 | 14010 | 14010 | 13980 | 3195 |
| 560 | 20241204 | 101900 | 21822504570 | 14010 | 14010 | 14120 | 13980 | 5722 |
| 561 | 20241204 | 101800 | 21742206620 | 14010 | 14040 | 14150 | 13910 | 13422 |
| 562 | 20241204 | 101700 | 21554524260 | 14040 | 14160 | 14160 | 14040 | 7727 |
| 563 | 20241204 | 101600 | 21445736680 | 14190 | 14230 | 14280 | 14050 | 15169 |
| 564 | 20241204 | 101500 | 21230916720 | 14230 | 14070 | 14290 | 14060 | 23201 |
| 565 | 20241204 | 101400 | 20902604110 | 14070 | 14040 | 14090 | 14030 | 3495 |
| 566 | 20241204 | 101300 | 20853474640 | 14040 | 13960 | 14170 | 13960 | 14918 |
| 567 | 20241204 | 101200 | 20643006310 | 13960 | 13960 | 14050 | 13880 | 20306 |
| 568 | 20241204 | 101100 | 20359390560 | 13960 | 14250 | 14290 | 13960 | 20341 |
| 569 | 20241204 | 101000 | 20073040210 | 14270 | 14150 | 14300 | 14110 | 11657 |
| 570 | 20241204 | 100900 | 19907574470 | 14190 | 14330 | 14340 | 14060 | 24641 |
| 571 | 20241204 | 100800 | 19557483640 | 14340 | 14310 | 14360 | 14290 | 7540 |
| 572 | 20241204 | 100700 | 19449521370 | 14330 | 14460 | 14480 | 14260 | 17254 |
| 573 | 20241204 | 100600 | 19201735680 | 14460 | 14270 | 14500 | 14220 | 47045 |
| 574 | 20241204 | 100500 | 18523732900 | 14260 | 14120 | 14300 | 14070 | 19596 |
| 575 | 20241204 | 100400 | 18245081150 | 14120 | 13980 | 14120 | 13950 | 12540 |
| 576 | 20241204 | 100300 | 18069137900 | 14000 | 14060 | 14100 | 13950 | 9950 |
| 577 | 20241204 | 100200 | 17929763800 | 14060 | 14050 | 14200 | 14020 | 32822 |
| 578 | 20241204 | 100100 | 17465963080 | 14060 | 13990 | 14090 | 13880 | 17905 |
| 579 | 20241204 | 100000 | 17215037650 | 13980 | 13930 | 14000 | 13930 | 21580 |
| 580 | 20241204 | 095900 | 16913339750 | 13940 | 13850 | 13950 | 13830 | 8704 |
| 581 | 20241204 | 095800 | 16792346330 | 13830 | 13820 | 13870 | 13810 | 5018 |
| 582 | 20241204 | 095700 | 16722973970 | 13870 | 13810 | 13880 | 13790 | 9286 |
| 583 | 20241204 | 095600 | 16594539560 | 13810 | 13780 | 13810 | 13770 | 1941 |
| 584 | 20241204 | 095500 | 16567775400 | 13760 | 13760 | 13780 | 13740 | 1517 |
| 585 | 20241204 | 095400 | 16546908530 | 13760 | 13890 | 13890 | 13740 | 9054 |
| 586 | 20241204 | 095300 | 16422062370 | 13900 | 13780 | 13910 | 13780 | 18179 |
| 587 | 20241204 | 095200 | 16170871440 | 13780 | 13850 | 13900 | 13750 | 14744 |
| 588 | 20241204 | 095100 | 15966689270 | 13820 | 13730 | 13870 | 13690 | 21056 |
| 589 | 20241204 | 095000 | 15676025890 | 13730 | 13630 | 13800 | 13550 | 5684 |
| 590 | 20241204 | 094900 | 15598233110 | 13630 | 13810 | 13900 | 13630 | 21989 |
| 591 | 20241204 | 094800 | 15293675680 | 13780 | 13720 | 13850 | 13720 | 26837 |
| 592 | 20241204 | 094700 | 14922437260 | 13730 | 13700 | 13850 | 13690 | 19691 |
| 593 | 20241204 | 094600 | 14651175890 | 13570 | 13730 | 13730 | 13570 | 18765 |
| 594 | 20241204 | 094500 | 14394928230 | 13730 | 13570 | 13800 | 13570 | 18744 |
| 595 | 20241204 | 094400 | 14138718550 | 13570 | 13440 | 13570 | 13440 | 4262 |
| 596 | 20241204 | 094300 | 14081258080 | 13440 | 13500 | 13510 | 13440 | 2532 |
| 597 | 20241204 | 094200 | 14047134400 | 13430 | 13570 | 13570 | 13420 | 3493 |
| 598 | 20241204 | 094100 | 13999980320 | 13570 | 13490 | 13610 | 13490 | 8889 |
| 599 | 20241204 | 094000 | 13879714470 | 13480 | 13500 | 13510 | 13410 | 8719 |
| 600 | 20241204 | 093900 | 13762481910 | 13480 | 13560 | 13560 | 13450 | 6322 |
| 601 | 20241204 | 093800 | 13676957510 | 13570 | 13580 | 13640 | 13560 | 6401 |
| 602 | 20241204 | 093700 | 13589911050 | 13590 | 13660 | 13850 | 13500 | 23648 |
| 603 | 20241204 | 093600 | 13266803940 | 13640 | 13290 | 13710 | 13290 | 38408 |
| 604 | 20241204 | 093500 | 12747408360 | 13270 | 13370 | 13370 | 13270 | 3285 |
| 605 | 20241204 | 093400 | 12703715170 | 13370 | 13240 | 13440 | 13240 | 24429 |
| 606 | 20241204 | 093300 | 12377369410 | 13240 | 13100 | 13240 | 13080 | 19297 |
| 607 | 20241204 | 093200 | 12123594900 | 13100 | 13020 | 13100 | 12980 | 2713 |
| 608 | 20241204 | 093100 | 12088187740 | 13020 | 12990 | 13020 | 12940 | 1869 |
| 609 | 20241204 | 093000 | 12063932730 | 13020 | 13060 | 13060 | 12930 | 2957 |
| 610 | 20241204 | 092900 | 12025575580 | 13080 | 12960 | 13100 | 12910 | 3083 |
| 611 | 20241204 | 092800 | 11985544940 | 12950 | 13030 | 13060 | 12940 | 4062 |
| 612 | 20241204 | 092700 | 11932729250 | 13050 | 12980 | 13050 | 12980 | 3787 |
| 613 | 20241204 | 092600 | 11883399520 | 12980 | 12920 | 12980 | 12900 | 12572 |
| 614 | 20241204 | 092500 | 11721076460 | 12910 | 12980 | 13070 | 12900 | 5261 |
| 615 | 20241204 | 092400 | 11652931770 | 13000 | 13110 | 13110 | 12960 | 4828 |
| 616 | 20241204 | 092300 | 11590155190 | 13050 | 13140 | 13180 | 13050 | 7891 |
| 617 | 20241204 | 092200 | 11486755810 | 13180 | 13130 | 13220 | 13110 | 9442 |
| 618 | 20241204 | 092100 | 11362446380 | 13140 | 13260 | 13320 | 13140 | 13801 |
| 619 | 20241204 | 092000 | 11179596780 | 13250 | 13140 | 13290 | 13140 | 7668 |
| 620 | 20241204 | 091900 | 11078172820 | 13140 | 13120 | 13260 | 13120 | 21256 |
| 621 | 20241204 | 091800 | 10797652860 | 13110 | 13120 | 13150 | 13090 | 5032 |
| 622 | 20241204 | 091700 | 10731566770 | 13120 | 12900 | 13120 | 12900 | 9067 |
| 623 | 20241204 | 091600 | 10613682160 | 12900 | 12910 | 13020 | 12900 | 6646 |
| 624 | 20241204 | 091500 | 10527706740 | 12910 | 13060 | 13060 | 12910 | 10277 |
| 625 | 20241204 | 091400 | 10394227700 | 13070 | 13120 | 13150 | 13000 | 7360 |
| 626 | 20241204 | 091300 | 10297922460 | 13150 | 13150 | 13170 | 13000 | 14922 |
| 627 | 20241204 | 091200 | 10102786360 | 13120 | 13270 | 13300 | 13080 | 21914 |
| 628 | 20241204 | 091100 | 9814627010 | 13260 | 13050 | 13330 | 12950 | 32812 |
| 629 | 20241204 | 091000 | 9383372180 | 12960 | 12930 | 13050 | 12900 | 16423 |
| 630 | 20241204 | 090900 | 9170274790 | 12930 | 12910 | 13020 | 12880 | 29404 |
| 631 | 20241204 | 090800 | 8789401080 | 12890 | 12980 | 13110 | 12560 | 65419 |
| 632 | 20241204 | 090700 | 7947373460 | 13000 | 13490 | 13490 | 12980 | 34547 |
| 633 | 20241204 | 090600 | 7487144710 | 13480 | 13790 | 13860 | 13480 | 41069 |
| 634 | 20241204 | 090500 | 6928632000 | 13800 | 13700 | 14180 | 13680 | 50955 |
| 635 | 20241204 | 090400 | 6217095580 | 13700 | 13950 | 14000 | 13550 | 50250 |
| 636 | 20241204 | 090300 | 5527876120 | 13990 | 14310 | 14570 | 13800 | 104884 |
| 637 | 20241204 | 090200 | 4051694940 | 14330 | 13500 | 14400 | 13490 | 294650 |
| 638 | 20241204 | 090100 | 0 | 11540 | 11540 | 11540 | 11540 | 0 |
| 639 | 20241204 | 090000 | 0 | 11540 | 11540 | 11540 | 11540 | 0 |