35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 193700 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 19810 |
| 3 | 20241206 | 193600 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 4 | 20241206 | 193500 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 5 | 20241206 | 193400 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 6 | 20241206 | 193300 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 7 | 20241206 | 193200 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 8 | 20241206 | 193100 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 9 | 20241206 | 193000 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 10 | 20241206 | 192900 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 11 | 20241206 | 192800 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 12 | 20241206 | 192700 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 13 | 20241206 | 192600 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 14 | 20241206 | 192500 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 15 | 20241206 | 192400 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 16 | 20241206 | 192300 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 17 | 20241206 | 192200 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 18 | 20241206 | 192100 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 19 | 20241206 | 192000 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 20 | 20241206 | 191900 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 21 | 20241206 | 191800 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 22 | 20241206 | 191700 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 23 | 20241206 | 191600 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 24 | 20241206 | 191500 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 25 | 20241206 | 191400 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 26 | 20241206 | 191300 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 27 | 20241206 | 191200 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 28 | 20241206 | 191100 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 29 | 20241206 | 191000 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 30 | 20241206 | 190900 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 31 | 20241206 | 190800 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 32 | 20241206 | 190700 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 19810 |
| 33 | 20241206 | 190600 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 34 | 20241206 | 190500 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 35 | 20241206 | 190400 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 36 | 20241206 | 190300 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 37 | 20241206 | 190200 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 38 | 20241206 | 190100 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 39 | 20241206 | 190000 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 40 | 20241206 | 185900 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 41 | 20241206 | 185800 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 42 | 20241206 | 185700 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 43 | 20241206 | 185600 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 44 | 20241206 | 185500 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 45 | 20241206 | 185400 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 46 | 20241206 | 185300 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 47 | 20241206 | 185200 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 48 | 20241206 | 185100 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 49 | 20241206 | 185000 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 50 | 20241206 | 184900 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 51 | 20241206 | 184800 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 52 | 20241206 | 184700 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 53 | 20241206 | 184600 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 54 | 20241206 | 184500 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 55 | 20241206 | 184400 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 56 | 20241206 | 184300 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 57 | 20241206 | 184200 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 58 | 20241206 | 184100 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 59 | 20241206 | 184000 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 60 | 20241206 | 183900 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 61 | 20241206 | 183800 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 62 | 20241206 | 183700 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 19810 |
| 63 | 20241206 | 183600 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 64 | 20241206 | 183500 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 65 | 20241206 | 183400 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 66 | 20241206 | 183300 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 67 | 20241206 | 183200 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 68 | 20241206 | 183100 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 69 | 20241206 | 183000 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 70 | 20241206 | 182900 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 71 | 20241206 | 182800 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 72 | 20241206 | 182700 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 73 | 20241206 | 182600 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 74 | 20241206 | 182500 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 75 | 20241206 | 182400 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 76 | 20241206 | 182300 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 77 | 20241206 | 182200 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 78 | 20241206 | 182100 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 79 | 20241206 | 182000 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 80 | 20241206 | 181900 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 81 | 20241206 | 181800 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 82 | 20241206 | 181700 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 83 | 20241206 | 181600 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 84 | 20241206 | 181500 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 85 | 20241206 | 181400 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 86 | 20241206 | 181300 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 87 | 20241206 | 181200 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 88 | 20241206 | 181100 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 89 | 20241206 | 181000 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 90 | 20241206 | 180900 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 91 | 20241206 | 180800 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 92 | 20241206 | 180700 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 19810 |
| 93 | 20241206 | 180600 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 94 | 20241206 | 180500 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 95 | 20241206 | 180400 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 96 | 20241206 | 180300 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 97 | 20241206 | 180200 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 98 | 20241206 | 180100 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 99 | 20241206 | 180000 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 100 | 20241206 | 175900 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 101 | 20241206 | 175800 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 102 | 20241206 | 175700 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 103 | 20241206 | 175600 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 104 | 20241206 | 175500 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 105 | 20241206 | 175400 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 106 | 20241206 | 175300 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 107 | 20241206 | 175200 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 108 | 20241206 | 175100 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 109 | 20241206 | 175000 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 110 | 20241206 | 174900 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 111 | 20241206 | 174800 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 112 | 20241206 | 174700 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 113 | 20241206 | 174600 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 114 | 20241206 | 174500 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 115 | 20241206 | 174400 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 116 | 20241206 | 174300 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 117 | 20241206 | 174200 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 118 | 20241206 | 174100 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 119 | 20241206 | 174000 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 120 | 20241206 | 173900 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 121 | 20241206 | 173800 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 122 | 20241206 | 173700 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 19810 |
| 123 | 20241206 | 173600 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 124 | 20241206 | 173500 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 125 | 20241206 | 173400 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 126 | 20241206 | 173300 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 127 | 20241206 | 173200 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 128 | 20241206 | 173100 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 129 | 20241206 | 173000 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 130 | 20241206 | 172900 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 131 | 20241206 | 172800 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 132 | 20241206 | 172700 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 133 | 20241206 | 172600 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 134 | 20241206 | 172500 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 135 | 20241206 | 172400 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 136 | 20241206 | 172300 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 137 | 20241206 | 172200 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 138 | 20241206 | 172100 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 139 | 20241206 | 172000 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 140 | 20241206 | 171900 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 141 | 20241206 | 171800 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 142 | 20241206 | 171700 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 143 | 20241206 | 171600 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 144 | 20241206 | 171500 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 145 | 20241206 | 171400 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 146 | 20241206 | 171300 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 147 | 20241206 | 171200 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 148 | 20241206 | 171100 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 149 | 20241206 | 171000 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 150 | 20241206 | 170900 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 151 | 20241206 | 170800 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 152 | 20241206 | 170700 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 19810 |
| 153 | 20241206 | 170600 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 154 | 20241206 | 170500 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 155 | 20241206 | 170400 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 156 | 20241206 | 170300 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 157 | 20241206 | 170200 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 158 | 20241206 | 170100 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 159 | 20241206 | 170000 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 160 | 20241206 | 165900 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 161 | 20241206 | 165800 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 162 | 20241206 | 165700 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 163 | 20241206 | 165600 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 164 | 20241206 | 165500 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 165 | 20241206 | 165400 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 166 | 20241206 | 165300 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 167 | 20241206 | 165200 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 168 | 20241206 | 165100 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 169 | 20241206 | 165000 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 170 | 20241206 | 164900 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 171 | 20241206 | 164800 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 172 | 20241206 | 164700 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 173 | 20241206 | 164600 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 174 | 20241206 | 164500 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 175 | 20241206 | 164400 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 176 | 20241206 | 164300 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 177 | 20241206 | 164200 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 178 | 20241206 | 164100 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 179 | 20241206 | 164000 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 180 | 20241206 | 163900 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 181 | 20241206 | 163800 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 182 | 20241206 | 163700 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 19810 |
| 183 | 20241206 | 163600 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 184 | 20241206 | 163500 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 185 | 20241206 | 163400 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 186 | 20241206 | 163300 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 187 | 20241206 | 163200 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 188 | 20241206 | 163100 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 189 | 20241206 | 163000 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 190 | 20241206 | 162900 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 191 | 20241206 | 162800 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 192 | 20241206 | 162700 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 193 | 20241206 | 162600 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 194 | 20241206 | 162500 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 195 | 20241206 | 162400 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 196 | 20241206 | 162300 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 197 | 20241206 | 162200 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 198 | 20241206 | 162100 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 199 | 20241206 | 162000 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 200 | 20241206 | 161900 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 201 | 20241206 | 161800 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 202 | 20241206 | 161700 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 203 | 20241206 | 161600 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 204 | 20241206 | 161500 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 205 | 20241206 | 161400 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 206 | 20241206 | 161300 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 207 | 20241206 | 161200 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 208 | 20241206 | 161100 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 209 | 20241206 | 161000 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 210 | 20241206 | 160900 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 211 | 20241206 | 160800 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 212 | 20241206 | 160700 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 19810 |
| 213 | 20241206 | 160600 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 214 | 20241206 | 160500 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 215 | 20241206 | 160400 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 216 | 20241206 | 160300 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 217 | 20241206 | 160200 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 218 | 20241206 | 160100 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 219 | 20241206 | 160000 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 220 | 20241206 | 155900 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 221 | 20241206 | 155800 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 222 | 20241206 | 155700 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 223 | 20241206 | 155600 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 224 | 20241206 | 155500 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 225 | 20241206 | 155400 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 226 | 20241206 | 155300 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 227 | 20241206 | 155200 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 228 | 20241206 | 155100 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 229 | 20241206 | 155000 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 230 | 20241206 | 154900 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 231 | 20241206 | 154800 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 232 | 20241206 | 154700 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 233 | 20241206 | 154600 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 234 | 20241206 | 154500 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 235 | 20241206 | 154400 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 236 | 20241206 | 154300 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 237 | 20241206 | 154200 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 238 | 20241206 | 154100 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 239 | 20241206 | 154000 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 240 | 20241206 | 153900 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 241 | 20241206 | 153800 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 242 | 20241206 | 153700 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 19810 |
| 243 | 20241206 | 153600 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 244 | 20241206 | 153500 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 245 | 20241206 | 153400 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 246 | 20241206 | 153300 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 247 | 20241206 | 153200 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 248 | 20241206 | 153100 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 0 |
| 249 | 20241206 | 153000 | 21774699780 | 13100 | 13100 | 13100 | 13100 | 19810 |
| 250 | 20241206 | 152900 | 21515188780 | 13220 | 13220 | 13220 | 13220 | 0 |
| 251 | 20241206 | 152800 | 21515188780 | 13220 | 13220 | 13220 | 13220 | 0 |
| 252 | 20241206 | 152700 | 21515188780 | 13220 | 13220 | 13220 | 13220 | 0 |
| 253 | 20241206 | 152600 | 21515188780 | 13220 | 13220 | 13220 | 13220 | 0 |
| 254 | 20241206 | 152500 | 21515188780 | 13220 | 13220 | 13220 | 13220 | 0 |
| 255 | 20241206 | 152400 | 21515188780 | 13220 | 13220 | 13220 | 13220 | 0 |
| 256 | 20241206 | 152300 | 21515188780 | 13220 | 13220 | 13220 | 13220 | 0 |
| 257 | 20241206 | 152200 | 21515188780 | 13220 | 13220 | 13220 | 13220 | 0 |
| 258 | 20241206 | 152100 | 21515188780 | 13220 | 13220 | 13220 | 13220 | 0 |
| 259 | 20241206 | 152000 | 21515188780 | 13220 | 13220 | 13220 | 13220 | 0 |
| 260 | 20241206 | 151900 | 21515188780 | 13220 | 13320 | 13320 | 13120 | 7217 |
| 261 | 20241206 | 151800 | 21419929390 | 13320 | 13250 | 13350 | 13250 | 2976 |
| 262 | 20241206 | 151700 | 21380279120 | 13350 | 13230 | 13350 | 13220 | 4180 |
| 263 | 20241206 | 151600 | 21324906870 | 13220 | 13220 | 13220 | 13170 | 1352 |
| 264 | 20241206 | 151500 | 21307052340 | 13210 | 13160 | 13210 | 13120 | 2778 |
| 265 | 20241206 | 151400 | 21270471000 | 13180 | 13200 | 13200 | 13110 | 1223 |
| 266 | 20241206 | 151300 | 21254353550 | 13200 | 13130 | 13200 | 13130 | 121 |
| 267 | 20241206 | 151200 | 21252761700 | 13210 | 13140 | 13300 | 13140 | 4798 |
| 268 | 20241206 | 151100 | 21189542020 | 13130 | 13180 | 13180 | 13100 | 558 |
| 269 | 20241206 | 151000 | 21182222590 | 13160 | 13040 | 13220 | 13040 | 2394 |
| 270 | 20241206 | 150900 | 21150851920 | 13040 | 13180 | 13180 | 13020 | 3311 |
| 271 | 20241206 | 150800 | 21107554040 | 13250 | 13150 | 13250 | 13150 | 2172 |
| 272 | 20241206 | 150700 | 21078904370 | 13150 | 13100 | 13150 | 13100 | 1373 |
| 273 | 20241206 | 150600 | 21060888200 | 13100 | 13010 | 13100 | 12990 | 1390 |
| 274 | 20241206 | 150500 | 21042766050 | 13010 | 12890 | 13020 | 12890 | 4678 |
| 275 | 20241206 | 150400 | 20982195060 | 12890 | 12670 | 12990 | 12630 | 8954 |
| 276 | 20241206 | 150300 | 20868001980 | 12680 | 13170 | 13170 | 12680 | 16743 |
| 277 | 20241206 | 150200 | 20651981060 | 13110 | 13090 | 13220 | 13070 | 1664 |
| 278 | 20241206 | 150100 | 20630139340 | 13090 | 13280 | 13320 | 13090 | 13738 |
| 279 | 20241206 | 150000 | 20447987960 | 13280 | 13350 | 13400 | 13280 | 4301 |
| 280 | 20241206 | 145900 | 20390726610 | 13350 | 13510 | 13510 | 13350 | 5170 |
| 281 | 20241206 | 145800 | 20321526770 | 13510 | 13520 | 13530 | 13500 | 1220 |
| 282 | 20241206 | 145700 | 20305043540 | 13540 | 13560 | 13580 | 13440 | 1751 |
| 283 | 20241206 | 145600 | 20281340690 | 13560 | 13440 | 13630 | 13440 | 10322 |
| 284 | 20241206 | 145500 | 20141997760 | 13440 | 13370 | 13440 | 13370 | 793 |
| 285 | 20241206 | 145400 | 20131360650 | 13370 | 13380 | 13410 | 13360 | 1571 |
| 286 | 20241206 | 145300 | 20110316220 | 13390 | 13370 | 13390 | 13340 | 1196 |
| 287 | 20241206 | 145200 | 20094336820 | 13370 | 13370 | 13370 | 13360 | 451 |
| 288 | 20241206 | 145100 | 20088309070 | 13370 | 13330 | 13390 | 13330 | 552 |
| 289 | 20241206 | 145000 | 20080932720 | 13290 | 13290 | 13340 | 13270 | 1526 |
| 290 | 20241206 | 144900 | 20060641100 | 13320 | 13320 | 13330 | 13280 | 934 |
| 291 | 20241206 | 144800 | 20048217770 | 13320 | 13400 | 13400 | 13320 | 3169 |
| 292 | 20241206 | 144700 | 20005885200 | 13420 | 13400 | 13420 | 13360 | 1642 |
| 293 | 20241206 | 144600 | 19983940580 | 13360 | 13350 | 13360 | 13340 | 624 |
| 294 | 20241206 | 144500 | 19975613180 | 13340 | 13360 | 13440 | 13330 | 556 |
| 295 | 20241206 | 144400 | 19968183170 | 13340 | 13350 | 13360 | 13340 | 211 |
| 296 | 20241206 | 144300 | 19965368080 | 13330 | 13360 | 13360 | 13330 | 878 |
| 297 | 20241206 | 144200 | 19953644060 | 13360 | 13400 | 13450 | 13360 | 2620 |
| 298 | 20241206 | 144100 | 19918548510 | 13400 | 13420 | 13420 | 13400 | 1492 |
| 299 | 20241206 | 144000 | 19898549810 | 13420 | 13430 | 13460 | 13420 | 119 |
| 300 | 20241206 | 143900 | 19896952170 | 13430 | 13470 | 13480 | 13430 | 406 |
| 301 | 20241206 | 143800 | 19891481950 | 13470 | 13460 | 13470 | 13460 | 353 |
| 302 | 20241206 | 143700 | 19886729290 | 13450 | 13410 | 13450 | 13410 | 420 |
| 303 | 20241206 | 143600 | 19881089390 | 13440 | 13400 | 13440 | 13400 | 556 |
| 304 | 20241206 | 143500 | 19873625760 | 13400 | 13430 | 13430 | 13400 | 329 |
| 305 | 20241206 | 143400 | 19869214890 | 13430 | 13420 | 13430 | 13390 | 465 |
| 306 | 20241206 | 143300 | 19862978560 | 13420 | 13400 | 13420 | 13400 | 825 |
| 307 | 20241206 | 143200 | 19851918490 | 13430 | 13370 | 13430 | 13370 | 250 |
| 308 | 20241206 | 143100 | 19848568030 | 13380 | 13410 | 13420 | 13320 | 5537 |
| 309 | 20241206 | 143000 | 19774597810 | 13360 | 13400 | 13400 | 13360 | 985 |
| 310 | 20241206 | 142900 | 19761420920 | 13400 | 13390 | 13400 | 13390 | 86 |
| 311 | 20241206 | 142800 | 19760268820 | 13360 | 13290 | 13360 | 13290 | 597 |
| 312 | 20241206 | 142700 | 19752314410 | 13290 | 13360 | 13360 | 13270 | 2630 |
| 313 | 20241206 | 142600 | 19717277750 | 13360 | 13400 | 13400 | 13350 | 2159 |
| 314 | 20241206 | 142500 | 19688403390 | 13380 | 13440 | 13450 | 13380 | 1453 |
| 315 | 20241206 | 142400 | 19668912760 | 13440 | 13420 | 13440 | 13400 | 780 |
| 316 | 20241206 | 142300 | 19658450070 | 13430 | 13560 | 13560 | 13430 | 1777 |
| 317 | 20241206 | 142200 | 19634494690 | 13570 | 13590 | 13600 | 13490 | 1963 |
| 318 | 20241206 | 142100 | 19607919720 | 13590 | 13570 | 13640 | 13510 | 5045 |
| 319 | 20241206 | 142000 | 19539385060 | 13580 | 13480 | 13640 | 13480 | 3033 |
| 320 | 20241206 | 141900 | 19498135380 | 13580 | 13520 | 13580 | 13450 | 2713 |
| 321 | 20241206 | 141800 | 19461379380 | 13520 | 13490 | 13520 | 13490 | 1544 |
| 322 | 20241206 | 141700 | 19440525590 | 13490 | 13390 | 13490 | 13390 | 102 |
| 323 | 20241206 | 141600 | 19439155430 | 13390 | 13370 | 13390 | 13370 | 547 |
| 324 | 20241206 | 141500 | 19431841820 | 13380 | 13480 | 13490 | 13380 | 2382 |
| 325 | 20241206 | 141400 | 19399826630 | 13490 | 13470 | 13490 | 13400 | 1294 |
| 326 | 20241206 | 141300 | 19382419070 | 13480 | 13450 | 13530 | 13450 | 3301 |
| 327 | 20241206 | 141200 | 19337894810 | 13450 | 13440 | 13470 | 13430 | 1655 |
| 328 | 20241206 | 141100 | 19315646060 | 13350 | 13420 | 13450 | 13350 | 1578 |
| 329 | 20241206 | 141000 | 19294487610 | 13420 | 13350 | 13420 | 13350 | 150 |
| 330 | 20241206 | 140900 | 19292483750 | 13350 | 13400 | 13400 | 13350 | 554 |
| 331 | 20241206 | 140800 | 19285087800 | 13350 | 13380 | 13400 | 13350 | 157 |
| 332 | 20241206 | 140700 | 19282987250 | 13370 | 13390 | 13400 | 13370 | 1277 |
| 333 | 20241206 | 140600 | 19265876210 | 13390 | 13350 | 13400 | 13350 | 1755 |
| 334 | 20241206 | 140500 | 19242400510 | 13350 | 13350 | 13380 | 13340 | 1973 |
| 335 | 20241206 | 140400 | 19216061000 | 13350 | 13340 | 13350 | 13320 | 1916 |
| 336 | 20241206 | 140300 | 19190528900 | 13360 | 13380 | 13380 | 13340 | 681 |
| 337 | 20241206 | 140200 | 19181433590 | 13380 | 13340 | 13380 | 13340 | 799 |
| 338 | 20241206 | 140100 | 19170753270 | 13350 | 13350 | 13350 | 13320 | 356 |
| 339 | 20241206 | 140000 | 19166005650 | 13350 | 13340 | 13350 | 13300 | 208 |
| 340 | 20241206 | 135900 | 19163233110 | 13300 | 13300 | 13340 | 13300 | 261 |
| 341 | 20241206 | 135800 | 19159755320 | 13300 | 13290 | 13300 | 13280 | 491 |
| 342 | 20241206 | 135700 | 19153233640 | 13280 | 13310 | 13310 | 13280 | 698 |
| 343 | 20241206 | 135600 | 19143952950 | 13370 | 13360 | 13370 | 13290 | 286 |
| 344 | 20241206 | 135500 | 19140131620 | 13370 | 13220 | 13370 | 13210 | 2326 |
| 345 | 20241206 | 135400 | 19109128250 | 13230 | 13250 | 13260 | 13230 | 1218 |
| 346 | 20241206 | 135300 | 19093000180 | 13310 | 13290 | 13310 | 13240 | 793 |
| 347 | 20241206 | 135200 | 19082455430 | 13290 | 13200 | 13300 | 13200 | 1308 |
| 348 | 20241206 | 135100 | 19065124880 | 13200 | 13120 | 13200 | 13120 | 2709 |
| 349 | 20241206 | 135000 | 19029453650 | 13090 | 13130 | 13140 | 13090 | 1378 |
| 350 | 20241206 | 134900 | 19011392100 | 13070 | 13070 | 13110 | 13070 | 461 |
| 351 | 20241206 | 134800 | 19005362850 | 13030 | 13070 | 13070 | 13030 | 4565 |
| 352 | 20241206 | 134700 | 18945845330 | 13070 | 13090 | 13140 | 13070 | 452 |
| 353 | 20241206 | 134600 | 18939934140 | 13100 | 13140 | 13140 | 13100 | 308 |
| 354 | 20241206 | 134500 | 18935896540 | 13140 | 13140 | 13140 | 13090 | 666 |
| 355 | 20241206 | 134400 | 18927168080 | 13140 | 13080 | 13140 | 13080 | 240 |
| 356 | 20241206 | 134300 | 18924024690 | 13070 | 13060 | 13100 | 13060 | 560 |
| 357 | 20241206 | 134200 | 18916697990 | 13060 | 13060 | 13060 | 13050 | 325 |
| 358 | 20241206 | 134100 | 18912453640 | 13050 | 13080 | 13100 | 13040 | 1418 |
| 359 | 20241206 | 134000 | 18893930720 | 13100 | 13090 | 13120 | 13070 | 448 |
| 360 | 20241206 | 133900 | 18888070640 | 13090 | 13060 | 13160 | 13040 | 951 |
| 361 | 20241206 | 133800 | 18875646350 | 13060 | 13140 | 13140 | 13060 | 2983 |
| 362 | 20241206 | 133700 | 18836551580 | 13140 | 13170 | 13200 | 13100 | 2232 |
| 363 | 20241206 | 133600 | 18807192320 | 13170 | 13020 | 13200 | 13020 | 8231 |
| 364 | 20241206 | 133500 | 18699418090 | 13020 | 12970 | 13040 | 12920 | 5148 |
| 365 | 20241206 | 133400 | 18632652610 | 12980 | 13010 | 13010 | 12980 | 5355 |
| 366 | 20241206 | 133300 | 18563012310 | 13040 | 13040 | 13040 | 13040 | 0 |
| 367 | 20241206 | 133200 | 18563012310 | 13040 | 13260 | 13260 | 13040 | 11221 |
| 368 | 20241206 | 133100 | 18415992580 | 13310 | 13240 | 13330 | 13240 | 943 |
| 369 | 20241206 | 133000 | 18403458100 | 13240 | 13240 | 13350 | 13240 | 4571 |
| 370 | 20241206 | 132900 | 18342686480 | 13260 | 13190 | 13260 | 13100 | 2237 |
| 371 | 20241206 | 132800 | 18313169070 | 13090 | 13110 | 13270 | 13090 | 6739 |
| 372 | 20241206 | 132700 | 18224532240 | 13110 | 13350 | 13350 | 13100 | 11420 |
| 373 | 20241206 | 132600 | 18073539310 | 13350 | 13530 | 13530 | 13350 | 1730 |
| 374 | 20241206 | 132500 | 18050375910 | 13470 | 13350 | 13470 | 13280 | 2807 |
| 375 | 20241206 | 132400 | 18012791480 | 13330 | 13370 | 13380 | 13320 | 568 |
| 376 | 20241206 | 132300 | 18005203270 | 13370 | 13340 | 13380 | 13300 | 3174 |
| 377 | 20241206 | 132200 | 17962881440 | 13340 | 13400 | 13410 | 13340 | 390 |
| 378 | 20241206 | 132100 | 17957665260 | 13450 | 13480 | 13480 | 13410 | 1002 |
| 379 | 20241206 | 132000 | 17944174190 | 13480 | 13500 | 13510 | 13470 | 432 |
| 380 | 20241206 | 131900 | 17938346190 | 13500 | 13490 | 13500 | 13490 | 381 |
| 381 | 20241206 | 131800 | 17933202850 | 13490 | 13340 | 13490 | 13330 | 1618 |
| 382 | 20241206 | 131700 | 17911486960 | 13300 | 13460 | 13500 | 13260 | 10018 |
| 383 | 20241206 | 131600 | 17777362040 | 13460 | 13490 | 13500 | 13460 | 3859 |
| 384 | 20241206 | 131500 | 17725329740 | 13490 | 13580 | 13580 | 13490 | 4831 |
| 385 | 20241206 | 131400 | 17659916160 | 13590 | 13680 | 13740 | 13590 | 3676 |
| 386 | 20241206 | 131300 | 17609724780 | 13670 | 13650 | 13680 | 13600 | 1208 |
| 387 | 20241206 | 131200 | 17593226390 | 13600 | 13640 | 13650 | 13590 | 566 |
| 388 | 20241206 | 131100 | 17585529090 | 13650 | 13650 | 13650 | 13590 | 2356 |
| 389 | 20241206 | 131000 | 17553425190 | 13660 | 13670 | 13670 | 13660 | 165 |
| 390 | 20241206 | 130900 | 17551171280 | 13670 | 13660 | 13670 | 13660 | 284 |
| 391 | 20241206 | 130800 | 17547291800 | 13660 | 13670 | 13700 | 13660 | 1489 |
| 392 | 20241206 | 130700 | 17526945770 | 13670 | 13670 | 13710 | 13670 | 384 |
| 393 | 20241206 | 130600 | 17521689230 | 13680 | 13720 | 13750 | 13670 | 1154 |
| 394 | 20241206 | 130500 | 17505871070 | 13750 | 13680 | 13750 | 13680 | 590 |
| 395 | 20241206 | 130400 | 17497786410 | 13670 | 13660 | 13790 | 13660 | 1101 |
| 396 | 20241206 | 130300 | 17482668410 | 13660 | 13730 | 13730 | 13630 | 458 |
| 397 | 20241206 | 130200 | 17476418970 | 13630 | 13760 | 13790 | 13630 | 833 |
| 398 | 20241206 | 130100 | 17464990390 | 13790 | 13590 | 13790 | 13570 | 1140 |
| 399 | 20241206 | 130000 | 17449336090 | 13570 | 13570 | 13620 | 13560 | 940 |
| 400 | 20241206 | 125900 | 17436578880 | 13570 | 13560 | 13570 | 13560 | 540 |
| 401 | 20241206 | 125800 | 17429255740 | 13560 | 13560 | 13570 | 13560 | 975 |
| 402 | 20241206 | 125700 | 17416034730 | 13570 | 13550 | 13590 | 13510 | 2353 |
| 403 | 20241206 | 125600 | 17384203830 | 13580 | 13640 | 13650 | 13550 | 4141 |
| 404 | 20241206 | 125500 | 17327855160 | 13650 | 13700 | 13700 | 13640 | 2801 |
| 405 | 20241206 | 125400 | 17289579010 | 13700 | 13750 | 13750 | 13700 | 597 |
| 406 | 20241206 | 125300 | 17281388330 | 13710 | 13750 | 13750 | 13700 | 392 |
| 407 | 20241206 | 125200 | 17276013140 | 13710 | 13780 | 13780 | 13710 | 746 |
| 408 | 20241206 | 125100 | 17265764750 | 13700 | 13640 | 13730 | 13640 | 1614 |
| 409 | 20241206 | 125000 | 17243700250 | 13700 | 13700 | 13700 | 13640 | 2965 |
| 410 | 20241206 | 124900 | 17203218030 | 13700 | 13670 | 13800 | 13670 | 138 |
| 411 | 20241206 | 124800 | 17201320280 | 13730 | 13680 | 13730 | 13670 | 273 |
| 412 | 20241206 | 124700 | 17197584250 | 13670 | 13690 | 13740 | 13660 | 5273 |
| 413 | 20241206 | 124600 | 17125425090 | 13690 | 13770 | 13790 | 13690 | 1929 |
| 414 | 20241206 | 124500 | 17098937620 | 13790 | 13700 | 13800 | 13700 | 1232 |
| 415 | 20241206 | 124400 | 17081961230 | 13700 | 13700 | 13700 | 13670 | 1135 |
| 416 | 20241206 | 124300 | 17066413810 | 13700 | 13590 | 13700 | 13430 | 6466 |
| 417 | 20241206 | 124200 | 16978717220 | 13560 | 13570 | 13600 | 13350 | 8235 |
| 418 | 20241206 | 124100 | 16867701610 | 13570 | 13620 | 13640 | 13570 | 5290 |
| 419 | 20241206 | 124000 | 16795739220 | 13620 | 13650 | 13700 | 13610 | 5286 |
| 420 | 20241206 | 123900 | 16723552400 | 13650 | 13660 | 13750 | 13620 | 5423 |
| 421 | 20241206 | 123800 | 16649342870 | 13680 | 13800 | 13830 | 13660 | 7925 |
| 422 | 20241206 | 123700 | 16540223650 | 13800 | 13810 | 13900 | 13800 | 13284 |
| 423 | 20241206 | 123600 | 16356841170 | 13800 | 13810 | 13840 | 13800 | 8969 |
| 424 | 20241206 | 123500 | 16233051460 | 13810 | 13850 | 13900 | 13800 | 7160 |
| 425 | 20241206 | 123400 | 16134083910 | 13840 | 13900 | 13900 | 13840 | 7152 |
| 426 | 20241206 | 123300 | 16034876120 | 13910 | 13970 | 14040 | 13910 | 4355 |
| 427 | 20241206 | 123200 | 15974000180 | 13980 | 13950 | 13980 | 13930 | 2682 |
| 428 | 20241206 | 123100 | 15936559850 | 13950 | 13890 | 13950 | 13840 | 9098 |
| 429 | 20241206 | 123000 | 15810356510 | 13880 | 13930 | 13960 | 13880 | 4365 |
| 430 | 20241206 | 122900 | 15749642290 | 13930 | 13980 | 14000 | 13900 | 8684 |
| 431 | 20241206 | 122800 | 15628644410 | 14000 | 14020 | 14020 | 13970 | 3592 |
| 432 | 20241206 | 122700 | 15578380500 | 13960 | 14090 | 14090 | 13960 | 11527 |
| 433 | 20241206 | 122600 | 15416981620 | 14090 | 14110 | 14150 | 14090 | 4932 |
| 434 | 20241206 | 122500 | 15347333240 | 14110 | 14180 | 14180 | 14110 | 7446 |
| 435 | 20241206 | 122400 | 15242048990 | 14180 | 14180 | 14230 | 14150 | 4039 |
| 436 | 20241206 | 122300 | 15184771830 | 14160 | 14270 | 14290 | 14160 | 12511 |
| 437 | 20241206 | 122200 | 15006847260 | 14270 | 14180 | 14290 | 14170 | 10441 |
| 438 | 20241206 | 122100 | 14858198810 | 14180 | 14200 | 14210 | 14120 | 10489 |
| 439 | 20241206 | 122000 | 14709583200 | 14200 | 14200 | 14220 | 14170 | 9705 |
| 440 | 20241206 | 121900 | 14571873770 | 14200 | 14480 | 14480 | 14150 | 52470 |
| 441 | 20241206 | 121800 | 13820201500 | 14210 | 14210 | 14210 | 14210 | 0 |
| 442 | 20241206 | 121700 | 13820201500 | 14210 | 14210 | 14210 | 14210 | 0 |
| 443 | 20241206 | 121600 | 13820201500 | 14210 | 14010 | 14210 | 13980 | 32487 |
| 444 | 20241206 | 121500 | 13362180100 | 14020 | 14040 | 14050 | 13940 | 15698 |
| 445 | 20241206 | 121400 | 13142482150 | 14050 | 13760 | 14050 | 13760 | 67086 |
| 446 | 20241206 | 121300 | 12210579980 | 13760 | 13650 | 13760 | 13650 | 5326 |
| 447 | 20241206 | 121200 | 12137653140 | 13650 | 13660 | 13690 | 13650 | 982 |
| 448 | 20241206 | 121100 | 12124233760 | 13690 | 13700 | 13700 | 13630 | 930 |
| 449 | 20241206 | 121000 | 12111508620 | 13700 | 13740 | 13750 | 13630 | 5411 |
| 450 | 20241206 | 120900 | 12037348740 | 13740 | 13680 | 13770 | 13680 | 4716 |
| 451 | 20241206 | 120800 | 11972569340 | 13700 | 13700 | 13730 | 13650 | 4180 |
| 452 | 20241206 | 120700 | 11915322170 | 13710 | 13700 | 13740 | 13680 | 4232 |
| 453 | 20241206 | 120600 | 11857318570 | 13720 | 13710 | 13770 | 13700 | 8277 |
| 454 | 20241206 | 120500 | 11743733300 | 13710 | 13670 | 13710 | 13590 | 5187 |
| 455 | 20241206 | 120400 | 11672867090 | 13640 | 13600 | 13690 | 13560 | 13379 |
| 456 | 20241206 | 120300 | 11490516800 | 13570 | 13590 | 13660 | 13560 | 4610 |
| 457 | 20241206 | 120200 | 11427759910 | 13590 | 13500 | 13600 | 13500 | 8617 |
| 458 | 20241206 | 120100 | 11310766660 | 13500 | 13500 | 13550 | 13490 | 2621 |
| 459 | 20241206 | 120000 | 11275351030 | 13500 | 13380 | 13500 | 13380 | 5386 |
| 460 | 20241206 | 115900 | 11202848110 | 13380 | 13370 | 13410 | 13330 | 1944 |
| 461 | 20241206 | 115800 | 11176816790 | 13410 | 13310 | 13410 | 13310 | 1382 |
| 462 | 20241206 | 115700 | 11158326160 | 13340 | 13320 | 13380 | 13270 | 1846 |
| 463 | 20241206 | 115600 | 11133705120 | 13320 | 13310 | 13320 | 13260 | 703 |
| 464 | 20241206 | 115500 | 11124352340 | 13310 | 13230 | 13320 | 13220 | 1008 |
| 465 | 20241206 | 115400 | 11110967890 | 13230 | 13230 | 13230 | 13200 | 275 |
| 466 | 20241206 | 115300 | 11107331690 | 13230 | 13230 | 13230 | 13200 | 292 |
| 467 | 20241206 | 115200 | 11103469430 | 13110 | 13090 | 13150 | 13090 | 397 |
| 468 | 20241206 | 115100 | 11098258510 | 13120 | 13080 | 13150 | 13080 | 1525 |
| 469 | 20241206 | 115000 | 11078271890 | 13140 | 13120 | 13140 | 13100 | 1238 |
| 470 | 20241206 | 114900 | 11062039310 | 13120 | 13130 | 13130 | 13120 | 308 |
| 471 | 20241206 | 114800 | 11057997150 | 13150 | 13160 | 13160 | 13120 | 89 |
| 472 | 20241206 | 114700 | 11056828120 | 13160 | 13170 | 13180 | 13130 | 1639 |
| 473 | 20241206 | 114600 | 11035229470 | 13150 | 13110 | 13150 | 13070 | 3778 |
| 474 | 20241206 | 114500 | 10985671790 | 13100 | 13120 | 13120 | 13070 | 2329 |
| 475 | 20241206 | 114400 | 10955225300 | 13120 | 13030 | 13120 | 12970 | 8688 |
| 476 | 20241206 | 114300 | 10842005830 | 13030 | 13190 | 13190 | 13030 | 6875 |
| 477 | 20241206 | 114200 | 10751796120 | 13190 | 13200 | 13240 | 13190 | 408 |
| 478 | 20241206 | 114100 | 10746413140 | 13190 | 13270 | 13290 | 13190 | 973 |
| 479 | 20241206 | 114000 | 10733557950 | 13200 | 13210 | 13240 | 13190 | 1031 |
| 480 | 20241206 | 113900 | 10719946290 | 13200 | 13200 | 13220 | 13200 | 1416 |
| 481 | 20241206 | 113800 | 10701246510 | 13200 | 13250 | 13320 | 13200 | 1625 |
| 482 | 20241206 | 113700 | 10679738320 | 13240 | 13240 | 13340 | 13230 | 1255 |
| 483 | 20241206 | 113600 | 10663036450 | 13240 | 13200 | 13360 | 13200 | 108 |
| 484 | 20241206 | 113500 | 10661607020 | 13200 | 13360 | 13360 | 13200 | 5889 |
| 485 | 20241206 | 113400 | 10583497860 | 13410 | 13410 | 13480 | 13330 | 5314 |
| 486 | 20241206 | 113300 | 10512461780 | 13440 | 13280 | 13440 | 13280 | 1514 |
| 487 | 20241206 | 113200 | 10492224210 | 13300 | 13320 | 13320 | 13200 | 4665 |
| 488 | 20241206 | 113100 | 10430517320 | 13280 | 13480 | 13480 | 13250 | 5211 |
| 489 | 20241206 | 113000 | 10361125700 | 13490 | 13510 | 13520 | 13400 | 4773 |
| 490 | 20241206 | 112900 | 10296870680 | 13520 | 13560 | 13630 | 13510 | 1806 |
| 491 | 20241206 | 112800 | 10272394480 | 13560 | 13510 | 13700 | 13510 | 14197 |
| 492 | 20241206 | 112700 | 10079024690 | 13510 | 13440 | 13510 | 13440 | 4769 |
| 493 | 20241206 | 112600 | 10014702100 | 13390 | 13370 | 13390 | 13320 | 4419 |
| 494 | 20241206 | 112500 | 9955589640 | 13370 | 13310 | 13370 | 13310 | 1268 |
| 495 | 20241206 | 112400 | 9938662860 | 13350 | 13370 | 13370 | 13270 | 2184 |
| 496 | 20241206 | 112300 | 9909546800 | 13370 | 13350 | 13390 | 13260 | 3972 |
| 497 | 20241206 | 112200 | 9856643470 | 13360 | 13380 | 13390 | 13350 | 678 |
| 498 | 20241206 | 112100 | 9847581300 | 13380 | 13420 | 13450 | 13380 | 2448 |
| 499 | 20241206 | 112000 | 9814795140 | 13430 | 13440 | 13480 | 13430 | 2811 |
| 500 | 20241206 | 111900 | 9776950080 | 13460 | 13410 | 13480 | 13410 | 1256 |
| 501 | 20241206 | 111800 | 9760048280 | 13400 | 13430 | 13460 | 13400 | 1739 |
| 502 | 20241206 | 111700 | 9736683420 | 13420 | 13440 | 13440 | 13410 | 2893 |
| 503 | 20241206 | 111600 | 9697836640 | 13420 | 13480 | 13520 | 13380 | 3935 |
| 504 | 20241206 | 111500 | 9644889290 | 13480 | 13490 | 13580 | 13470 | 13020 |
| 505 | 20241206 | 111400 | 9468723620 | 13490 | 13340 | 13490 | 13330 | 10063 |
| 506 | 20241206 | 111300 | 9333858670 | 13340 | 13200 | 13340 | 13200 | 2805 |
| 507 | 20241206 | 111200 | 9296542920 | 13240 | 13200 | 13280 | 13200 | 1323 |
| 508 | 20241206 | 111100 | 9279014780 | 13200 | 13190 | 13240 | 13190 | 728 |
| 509 | 20241206 | 111000 | 9269408490 | 13200 | 13230 | 13230 | 13190 | 960 |
| 510 | 20241206 | 110900 | 9256731800 | 13210 | 13210 | 13210 | 13200 | 501 |
| 511 | 20241206 | 110800 | 9250114470 | 13200 | 13240 | 13260 | 13200 | 4914 |
| 512 | 20241206 | 110700 | 9185205450 | 13280 | 13280 | 13300 | 13250 | 1406 |
| 513 | 20241206 | 110600 | 9166527030 | 13280 | 13220 | 13280 | 13220 | 750 |
| 514 | 20241206 | 110500 | 9156601100 | 13220 | 13250 | 13300 | 13220 | 3233 |
| 515 | 20241206 | 110400 | 9113757670 | 13250 | 13280 | 13280 | 13250 | 1363 |
| 516 | 20241206 | 110300 | 9095687580 | 13300 | 13280 | 13300 | 13240 | 1530 |
| 517 | 20241206 | 110200 | 9075354750 | 13290 | 13290 | 13340 | 13270 | 3262 |
| 518 | 20241206 | 110100 | 9031945440 | 13290 | 13240 | 13290 | 13160 | 5122 |
| 519 | 20241206 | 110000 | 8964164270 | 13210 | 13200 | 13250 | 13200 | 591 |
| 520 | 20241206 | 105900 | 8956358810 | 13200 | 13050 | 13270 | 13050 | 4117 |
| 521 | 20241206 | 105800 | 8901959540 | 13050 | 13180 | 13180 | 13050 | 680 |
| 522 | 20241206 | 105700 | 8893083670 | 13180 | 13210 | 13220 | 13030 | 3072 |
| 523 | 20241206 | 105600 | 8852600350 | 13210 | 13000 | 13220 | 12990 | 6118 |
| 524 | 20241206 | 105500 | 8772618800 | 13000 | 12990 | 13000 | 12990 | 2197 |
| 525 | 20241206 | 105400 | 8744070220 | 13000 | 13060 | 13070 | 12990 | 4991 |
| 526 | 20241206 | 105300 | 8679100810 | 13090 | 13240 | 13240 | 13050 | 1480 |
| 527 | 20241206 | 105200 | 8659675970 | 13240 | 13200 | 13260 | 13200 | 494 |
| 528 | 20241206 | 105100 | 8653154210 | 13200 | 13200 | 13200 | 13180 | 1261 |
| 529 | 20241206 | 105000 | 8636524690 | 13200 | 13260 | 13290 | 13200 | 1207 |
| 530 | 20241206 | 104900 | 8620540470 | 13300 | 13240 | 13320 | 13240 | 2506 |
| 531 | 20241206 | 104800 | 8587233650 | 13300 | 13240 | 13400 | 13050 | 10848 |
| 532 | 20241206 | 104700 | 8443055810 | 13250 | 13130 | 13250 | 13080 | 3260 |
| 533 | 20241206 | 104600 | 8400204930 | 13110 | 13110 | 13160 | 13100 | 1151 |
| 534 | 20241206 | 104500 | 8385120690 | 13110 | 13220 | 13260 | 13100 | 6261 |
| 535 | 20241206 | 104400 | 8302330990 | 13250 | 13230 | 13260 | 13210 | 3724 |
| 536 | 20241206 | 104300 | 8253024330 | 13210 | 13140 | 13210 | 13120 | 2033 |
| 537 | 20241206 | 104200 | 8226277580 | 13150 | 13090 | 13150 | 13050 | 4661 |
| 538 | 20241206 | 104100 | 8165255230 | 13090 | 13000 | 13090 | 13000 | 1783 |
| 539 | 20241206 | 104000 | 8141997520 | 13000 | 12940 | 13030 | 12880 | 5296 |
| 540 | 20241206 | 103900 | 8073313900 | 12880 | 13000 | 13000 | 12830 | 14818 |
| 541 | 20241206 | 103800 | 7881912760 | 13000 | 13100 | 13110 | 12990 | 7801 |
| 542 | 20241206 | 103700 | 7780200050 | 13100 | 13110 | 13110 | 13050 | 2666 |
| 543 | 20241206 | 103600 | 7745360370 | 13050 | 13260 | 13260 | 13050 | 9600 |
| 544 | 20241206 | 103500 | 7619211140 | 13260 | 13310 | 13350 | 13250 | 5246 |
| 545 | 20241206 | 103400 | 7549512640 | 13310 | 13350 | 13380 | 13300 | 1221 |
| 546 | 20241206 | 103300 | 7533247440 | 13350 | 13310 | 13370 | 13280 | 4427 |
| 547 | 20241206 | 103200 | 7474313910 | 13320 | 13470 | 13470 | 13320 | 4615 |
| 548 | 20241206 | 103100 | 7412429860 | 13480 | 13320 | 13480 | 13300 | 12668 |
| 549 | 20241206 | 103000 | 7242697350 | 13350 | 13300 | 13350 | 13290 | 3077 |
| 550 | 20241206 | 102900 | 7201736910 | 13300 | 13280 | 13310 | 13200 | 4096 |
| 551 | 20241206 | 102800 | 7147430080 | 13320 | 13350 | 13390 | 13270 | 5899 |
| 552 | 20241206 | 102700 | 7068847310 | 13330 | 13250 | 13360 | 13210 | 10163 |
| 553 | 20241206 | 102600 | 6933693330 | 13250 | 13020 | 13260 | 13010 | 9061 |
| 554 | 20241206 | 102500 | 6815048210 | 13030 | 13140 | 13140 | 13030 | 8096 |
| 555 | 20241206 | 102400 | 6709085580 | 13140 | 13120 | 13160 | 13110 | 1798 |
| 556 | 20241206 | 102300 | 6685493660 | 13120 | 13190 | 13210 | 13110 | 1867 |
| 557 | 20241206 | 102200 | 6660947360 | 13130 | 13110 | 13160 | 13020 | 5630 |
| 558 | 20241206 | 102100 | 6587286360 | 13110 | 13330 | 13360 | 13110 | 17599 |
| 559 | 20241206 | 102000 | 6353721600 | 13320 | 13380 | 13490 | 13320 | 21851 |
| 560 | 20241206 | 101900 | 6061360470 | 13380 | 13320 | 13500 | 13300 | 21231 |
| 561 | 20241206 | 101800 | 5777268920 | 13320 | 13210 | 13330 | 13210 | 13893 |
| 562 | 20241206 | 101700 | 5592687860 | 13220 | 13140 | 13220 | 13040 | 21877 |
| 563 | 20241206 | 101600 | 5304892200 | 13150 | 13060 | 13150 | 13060 | 10004 |
| 564 | 20241206 | 101500 | 5173829190 | 13060 | 13020 | 13080 | 12990 | 7213 |
| 565 | 20241206 | 101400 | 5079865180 | 13040 | 12940 | 13130 | 12930 | 21967 |
| 566 | 20241206 | 101300 | 4793676410 | 12930 | 12880 | 12930 | 12870 | 4105 |
| 567 | 20241206 | 101200 | 4740730480 | 12880 | 12880 | 12890 | 12880 | 1613 |
| 568 | 20241206 | 101100 | 4719943870 | 12890 | 12780 | 12890 | 12770 | 1774 |
| 569 | 20241206 | 101000 | 4697147040 | 12770 | 12810 | 12900 | 12750 | 4473 |
| 570 | 20241206 | 100900 | 4639635020 | 12800 | 12720 | 12800 | 12720 | 2082 |
| 571 | 20241206 | 100800 | 4613087060 | 12720 | 12710 | 12760 | 12710 | 3308 |
| 572 | 20241206 | 100700 | 4571005080 | 12720 | 12720 | 12750 | 12710 | 1821 |
| 573 | 20241206 | 100600 | 4547842960 | 12720 | 12800 | 12800 | 12680 | 12613 |
| 574 | 20241206 | 100500 | 4386876250 | 12810 | 12870 | 12870 | 12800 | 4778 |
| 575 | 20241206 | 100400 | 4325694750 | 12880 | 12900 | 12900 | 12800 | 5766 |
| 576 | 20241206 | 100300 | 4251542430 | 12890 | 12900 | 12910 | 12890 | 5751 |
| 577 | 20241206 | 100200 | 4177392480 | 12900 | 12860 | 12930 | 12860 | 3137 |
| 578 | 20241206 | 100100 | 4136927910 | 12860 | 12910 | 12920 | 12840 | 5257 |
| 579 | 20241206 | 100000 | 4069160780 | 12910 | 12890 | 12930 | 12810 | 6774 |
| 580 | 20241206 | 095900 | 3981830340 | 12900 | 12920 | 12930 | 12810 | 10076 |
| 581 | 20241206 | 095800 | 3851954880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 582 | 20241206 | 095700 | 3851954880 | 12920 | 12920 | 12920 | 12920 | 0 |
| 583 | 20241206 | 095600 | 3851954880 | 12920 | 12900 | 12920 | 12850 | 14496 |
| 584 | 20241206 | 095500 | 3664900820 | 12900 | 12840 | 12920 | 12780 | 16396 |
| 585 | 20241206 | 095400 | 3453751470 | 12840 | 12740 | 12840 | 12680 | 5266 |
| 586 | 20241206 | 095300 | 3386448650 | 12740 | 12740 | 12770 | 12670 | 4941 |
| 587 | 20241206 | 095200 | 3323503360 | 12740 | 12660 | 12750 | 12550 | 12063 |
| 588 | 20241206 | 095100 | 3170497880 | 12650 | 12720 | 12730 | 12630 | 3431 |
| 589 | 20241206 | 095000 | 3126953300 | 12690 | 12600 | 12710 | 12600 | 6176 |
| 590 | 20241206 | 094900 | 3048723070 | 12550 | 12540 | 12600 | 12540 | 2337 |
| 591 | 20241206 | 094800 | 3019374620 | 12540 | 12560 | 12640 | 12510 | 1090 |
| 592 | 20241206 | 094700 | 3005691420 | 12560 | 12570 | 12680 | 12520 | 2108 |
| 593 | 20241206 | 094600 | 2979061970 | 12570 | 12490 | 12670 | 12450 | 2657 |
| 594 | 20241206 | 094500 | 2945732440 | 12500 | 12530 | 12650 | 12470 | 1031 |
| 595 | 20241206 | 094400 | 2932829640 | 12670 | 12390 | 12730 | 12390 | 4918 |
| 596 | 20241206 | 094300 | 2870953410 | 12390 | 12420 | 12430 | 12310 | 5360 |
| 597 | 20241206 | 094200 | 2804858180 | 12420 | 12310 | 12540 | 12200 | 8651 |
| 598 | 20241206 | 094100 | 2698082380 | 12310 | 12480 | 12540 | 12100 | 16235 |
| 599 | 20241206 | 094000 | 2498234530 | 12480 | 12570 | 12580 | 12400 | 7085 |
| 600 | 20241206 | 093900 | 2409762660 | 12570 | 12680 | 12700 | 12530 | 5819 |
| 601 | 20241206 | 093800 | 2336334070 | 12760 | 12720 | 12900 | 12680 | 18679 |
| 602 | 20241206 | 093700 | 2097177290 | 12720 | 12580 | 12750 | 12580 | 12032 |
| 603 | 20241206 | 093600 | 1944525820 | 12620 | 12390 | 12690 | 12290 | 14020 |
| 604 | 20241206 | 093500 | 1769310660 | 12420 | 12440 | 12440 | 12300 | 6511 |
| 605 | 20241206 | 093400 | 1688580780 | 12430 | 12400 | 12440 | 12330 | 4040 |
| 606 | 20241206 | 093300 | 1638602850 | 12430 | 12430 | 12580 | 12360 | 12311 |
| 607 | 20241206 | 093200 | 1485107350 | 12440 | 12550 | 12560 | 12330 | 10742 |
| 608 | 20241206 | 093100 | 1351107570 | 12550 | 12220 | 12580 | 12220 | 15268 |
| 609 | 20241206 | 093000 | 1161163100 | 12330 | 12330 | 12360 | 12200 | 3073 |
| 610 | 20241206 | 092900 | 1123420770 | 12300 | 12270 | 12340 | 12220 | 6974 |
| 611 | 20241206 | 092800 | 1037733650 | 12270 | 12100 | 12290 | 12100 | 8283 |
| 612 | 20241206 | 092700 | 936439450 | 12100 | 11970 | 12100 | 11950 | 1689 |
| 613 | 20241206 | 092600 | 916141820 | 11970 | 12080 | 12080 | 11960 | 2922 |
| 614 | 20241206 | 092500 | 881013550 | 12080 | 12030 | 12090 | 12030 | 1669 |
| 615 | 20241206 | 092400 | 860855550 | 12060 | 12060 | 12100 | 12020 | 1004 |
| 616 | 20241206 | 092300 | 848739650 | 12060 | 12110 | 12110 | 12040 | 864 |
| 617 | 20241206 | 092200 | 838320200 | 12100 | 12090 | 12180 | 12090 | 1809 |
| 618 | 20241206 | 092100 | 816418150 | 12090 | 12000 | 12100 | 11950 | 2061 |
| 619 | 20241206 | 092000 | 791581950 | 11940 | 11970 | 11980 | 11940 | 305 |
| 620 | 20241206 | 091900 | 787934770 | 11940 | 11940 | 11970 | 11940 | 709 |
| 621 | 20241206 | 091800 | 779463460 | 11960 | 11960 | 12000 | 11940 | 78 |
| 622 | 20241206 | 091700 | 778530720 | 11920 | 11920 | 11960 | 11910 | 1769 |
| 623 | 20241206 | 091600 | 757408730 | 11920 | 11960 | 11960 | 11910 | 1941 |
| 624 | 20241206 | 091500 | 734232590 | 11970 | 11960 | 11990 | 11950 | 460 |
| 625 | 20241206 | 091400 | 728729690 | 11960 | 11990 | 12070 | 11960 | 1457 |
| 626 | 20241206 | 091300 | 711203530 | 11980 | 12010 | 12010 | 11920 | 3449 |
| 627 | 20241206 | 091200 | 669980830 | 12010 | 11970 | 12300 | 11970 | 6011 |
| 628 | 20241206 | 091100 | 597376590 | 11960 | 11890 | 11960 | 11830 | 1298 |
| 629 | 20241206 | 091000 | 581929390 | 11910 | 11820 | 11910 | 11760 | 2014 |
| 630 | 20241206 | 090900 | 558036560 | 11810 | 11800 | 11820 | 11760 | 2151 |
| 631 | 20241206 | 090800 | 532695050 | 11760 | 11770 | 11810 | 11760 | 1539 |
| 632 | 20241206 | 090700 | 514570280 | 11760 | 11640 | 11760 | 11640 | 1608 |
| 633 | 20241206 | 090600 | 495741510 | 11630 | 11620 | 11720 | 11620 | 4973 |
| 634 | 20241206 | 090500 | 437803940 | 11620 | 11670 | 11730 | 11600 | 3788 |
| 635 | 20241206 | 090400 | 393706530 | 11640 | 11720 | 11720 | 11590 | 10254 |
| 636 | 20241206 | 090300 | 274190180 | 11710 | 11730 | 11750 | 11700 | 9046 |
| 637 | 20241206 | 090200 | 168191480 | 11720 | 11720 | 11760 | 11720 | 2588 |
| 638 | 20241206 | 090100 | 137844000 | 11720 | 11710 | 11860 | 11710 | 3513 |
| 639 | 20241206 | 090000 | 96519820 | 11810 | 11750 | 11910 | 11700 | 8216 |