35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 193700 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 24398 |
| 3 | 20241210 | 193600 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 4 | 20241210 | 193500 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 5 | 20241210 | 193400 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 6 | 20241210 | 193300 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 7 | 20241210 | 193200 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 8 | 20241210 | 193100 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 9 | 20241210 | 193000 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 10 | 20241210 | 192900 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 11 | 20241210 | 192800 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 12 | 20241210 | 192700 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 13 | 20241210 | 192600 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 14 | 20241210 | 192500 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 15 | 20241210 | 192400 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 16 | 20241210 | 192300 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 17 | 20241210 | 192200 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 18 | 20241210 | 192100 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 19 | 20241210 | 192000 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 20 | 20241210 | 191900 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 21 | 20241210 | 191800 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 22 | 20241210 | 191700 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 23 | 20241210 | 191600 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 24 | 20241210 | 191500 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 25 | 20241210 | 191400 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 26 | 20241210 | 191300 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 27 | 20241210 | 191200 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 28 | 20241210 | 191100 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 29 | 20241210 | 191000 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 30 | 20241210 | 190900 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 31 | 20241210 | 190800 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 32 | 20241210 | 190700 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 24398 |
| 33 | 20241210 | 190600 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 34 | 20241210 | 190500 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 35 | 20241210 | 190400 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 36 | 20241210 | 190300 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 37 | 20241210 | 190200 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 38 | 20241210 | 190100 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 39 | 20241210 | 190000 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 40 | 20241210 | 185900 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 41 | 20241210 | 185800 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 42 | 20241210 | 185700 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 43 | 20241210 | 185600 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 44 | 20241210 | 185500 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 45 | 20241210 | 185400 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 46 | 20241210 | 185300 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 47 | 20241210 | 185200 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 48 | 20241210 | 185100 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 49 | 20241210 | 185000 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 50 | 20241210 | 184900 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 51 | 20241210 | 184800 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 52 | 20241210 | 184700 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 53 | 20241210 | 184600 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 54 | 20241210 | 184500 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 55 | 20241210 | 184400 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 56 | 20241210 | 184300 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 57 | 20241210 | 184200 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 58 | 20241210 | 184100 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 59 | 20241210 | 184000 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 60 | 20241210 | 183900 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 61 | 20241210 | 183800 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 62 | 20241210 | 183700 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 24398 |
| 63 | 20241210 | 183600 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 64 | 20241210 | 183500 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 65 | 20241210 | 183400 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 66 | 20241210 | 183300 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 67 | 20241210 | 183200 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 68 | 20241210 | 183100 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 69 | 20241210 | 183000 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 70 | 20241210 | 182900 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 71 | 20241210 | 182800 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 72 | 20241210 | 182700 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 73 | 20241210 | 182600 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 74 | 20241210 | 182500 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 75 | 20241210 | 182400 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 76 | 20241210 | 182300 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 77 | 20241210 | 182200 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 78 | 20241210 | 182100 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 79 | 20241210 | 182000 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 80 | 20241210 | 181900 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 81 | 20241210 | 181800 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 82 | 20241210 | 181700 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 83 | 20241210 | 181600 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 84 | 20241210 | 181500 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 85 | 20241210 | 181400 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 86 | 20241210 | 181300 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 87 | 20241210 | 181200 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 88 | 20241210 | 181100 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 89 | 20241210 | 181000 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 90 | 20241210 | 180900 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 91 | 20241210 | 180800 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 92 | 20241210 | 180700 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 24398 |
| 93 | 20241210 | 180600 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 94 | 20241210 | 180500 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 95 | 20241210 | 180400 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 96 | 20241210 | 180300 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 97 | 20241210 | 180200 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 98 | 20241210 | 180100 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 99 | 20241210 | 180000 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 100 | 20241210 | 175900 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 101 | 20241210 | 175800 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 102 | 20241210 | 175700 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 103 | 20241210 | 175600 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 104 | 20241210 | 175500 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 105 | 20241210 | 175400 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 106 | 20241210 | 175300 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 107 | 20241210 | 175200 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 108 | 20241210 | 175100 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 109 | 20241210 | 175000 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 110 | 20241210 | 174900 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 111 | 20241210 | 174800 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 112 | 20241210 | 174700 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 113 | 20241210 | 174600 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 114 | 20241210 | 174500 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 115 | 20241210 | 174400 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 116 | 20241210 | 174300 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 117 | 20241210 | 174200 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 118 | 20241210 | 174100 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 119 | 20241210 | 174000 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 120 | 20241210 | 173900 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 121 | 20241210 | 173800 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 122 | 20241210 | 173700 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 24398 |
| 123 | 20241210 | 173600 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 124 | 20241210 | 173500 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 125 | 20241210 | 173400 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 126 | 20241210 | 173300 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 127 | 20241210 | 173200 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 128 | 20241210 | 173100 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 129 | 20241210 | 173000 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 130 | 20241210 | 172900 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 131 | 20241210 | 172800 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 132 | 20241210 | 172700 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 133 | 20241210 | 172600 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 134 | 20241210 | 172500 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 135 | 20241210 | 172400 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 136 | 20241210 | 172300 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 137 | 20241210 | 172200 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 138 | 20241210 | 172100 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 139 | 20241210 | 172000 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 140 | 20241210 | 171900 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 141 | 20241210 | 171800 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 142 | 20241210 | 171700 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 143 | 20241210 | 171600 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 144 | 20241210 | 171500 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 145 | 20241210 | 171400 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 146 | 20241210 | 171300 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 147 | 20241210 | 171200 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 148 | 20241210 | 171100 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 149 | 20241210 | 171000 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 150 | 20241210 | 170900 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 151 | 20241210 | 170800 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 152 | 20241210 | 170700 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 24398 |
| 153 | 20241210 | 170600 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 154 | 20241210 | 170500 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 155 | 20241210 | 170400 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 156 | 20241210 | 170300 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 157 | 20241210 | 170200 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 158 | 20241210 | 170100 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 159 | 20241210 | 170000 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 160 | 20241210 | 165900 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 161 | 20241210 | 165800 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 162 | 20241210 | 165700 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 163 | 20241210 | 165600 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 164 | 20241210 | 165500 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 165 | 20241210 | 165400 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 166 | 20241210 | 165300 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 167 | 20241210 | 165200 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 168 | 20241210 | 165100 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 169 | 20241210 | 165000 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 170 | 20241210 | 164900 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 171 | 20241210 | 164800 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 172 | 20241210 | 164700 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 173 | 20241210 | 164600 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 174 | 20241210 | 164500 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 175 | 20241210 | 164400 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 176 | 20241210 | 164300 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 177 | 20241210 | 164200 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 178 | 20241210 | 164100 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 179 | 20241210 | 164000 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 180 | 20241210 | 163900 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 181 | 20241210 | 163800 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 182 | 20241210 | 163700 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 24398 |
| 183 | 20241210 | 163600 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 184 | 20241210 | 163500 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 185 | 20241210 | 163400 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 186 | 20241210 | 163300 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 187 | 20241210 | 163200 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 188 | 20241210 | 163100 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 189 | 20241210 | 163000 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 190 | 20241210 | 162900 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 191 | 20241210 | 162800 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 192 | 20241210 | 162700 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 193 | 20241210 | 162600 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 194 | 20241210 | 162500 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 195 | 20241210 | 162400 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 196 | 20241210 | 162300 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 197 | 20241210 | 162200 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 198 | 20241210 | 162100 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 199 | 20241210 | 162000 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 200 | 20241210 | 161900 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 201 | 20241210 | 161800 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 202 | 20241210 | 161700 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 203 | 20241210 | 161600 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 204 | 20241210 | 161500 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 205 | 20241210 | 161400 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 206 | 20241210 | 161300 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 207 | 20241210 | 161200 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 208 | 20241210 | 161100 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 209 | 20241210 | 161000 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 210 | 20241210 | 160900 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 211 | 20241210 | 160800 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 212 | 20241210 | 160700 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 24398 |
| 213 | 20241210 | 160600 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 214 | 20241210 | 160500 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 215 | 20241210 | 160400 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 216 | 20241210 | 160300 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 217 | 20241210 | 160200 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 218 | 20241210 | 160100 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 219 | 20241210 | 160000 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 220 | 20241210 | 155900 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 221 | 20241210 | 155800 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 222 | 20241210 | 155700 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 223 | 20241210 | 155600 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 224 | 20241210 | 155500 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 225 | 20241210 | 155400 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 226 | 20241210 | 155300 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 227 | 20241210 | 155200 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 228 | 20241210 | 155100 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 229 | 20241210 | 155000 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 230 | 20241210 | 154900 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 231 | 20241210 | 154800 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 232 | 20241210 | 154700 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 233 | 20241210 | 154600 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 234 | 20241210 | 154500 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 235 | 20241210 | 154400 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 236 | 20241210 | 154300 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 237 | 20241210 | 154200 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 238 | 20241210 | 154100 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 239 | 20241210 | 154000 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 240 | 20241210 | 153900 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 241 | 20241210 | 153800 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 242 | 20241210 | 153700 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 24398 |
| 243 | 20241210 | 153600 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 244 | 20241210 | 153500 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 245 | 20241210 | 153400 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 246 | 20241210 | 153300 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 247 | 20241210 | 153200 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 248 | 20241210 | 153100 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 249 | 20241210 | 153000 | 77366436370 | 19360 | 19360 | 19360 | 19360 | 24398 |
| 250 | 20241210 | 152900 | 76894091090 | 19470 | 19470 | 19470 | 19470 | 0 |
| 251 | 20241210 | 152800 | 76894091090 | 19470 | 19470 | 19470 | 19470 | 0 |
| 252 | 20241210 | 152700 | 76894091090 | 19470 | 19470 | 19470 | 19470 | 0 |
| 253 | 20241210 | 152600 | 76894091090 | 19470 | 19470 | 19470 | 19470 | 0 |
| 254 | 20241210 | 152500 | 76894091090 | 19470 | 19470 | 19470 | 19470 | 0 |
| 255 | 20241210 | 152400 | 76894091090 | 19470 | 19470 | 19470 | 19470 | 0 |
| 256 | 20241210 | 152300 | 76894091090 | 19470 | 19470 | 19470 | 19470 | 0 |
| 257 | 20241210 | 152200 | 76894091090 | 19470 | 19470 | 19470 | 19470 | 0 |
| 258 | 20241210 | 152100 | 76894091090 | 19470 | 19470 | 19470 | 19470 | 0 |
| 259 | 20241210 | 152000 | 76894091090 | 19470 | 19470 | 19470 | 19470 | 0 |
| 260 | 20241210 | 151900 | 76894091090 | 19470 | 19290 | 19470 | 19260 | 22146 |
| 261 | 20241210 | 151800 | 76465608860 | 19290 | 19370 | 19400 | 19290 | 16934 |
| 262 | 20241210 | 151700 | 76137996310 | 19370 | 19370 | 19440 | 19330 | 11761 |
| 263 | 20241210 | 151600 | 75910295690 | 19370 | 19410 | 19450 | 19350 | 11983 |
| 264 | 20241210 | 151500 | 75678000220 | 19400 | 19460 | 19460 | 19350 | 34162 |
| 265 | 20241210 | 151400 | 75014322290 | 19410 | 19410 | 19410 | 19410 | 0 |
| 266 | 20241210 | 151300 | 75014322290 | 19410 | 19410 | 19410 | 19410 | 0 |
| 267 | 20241210 | 151200 | 75014322290 | 19410 | 19290 | 19410 | 19280 | 15527 |
| 268 | 20241210 | 151100 | 74713765840 | 19290 | 19280 | 19310 | 19250 | 9377 |
| 269 | 20241210 | 151000 | 74532859930 | 19280 | 19390 | 19410 | 19100 | 24033 |
| 270 | 20241210 | 150900 | 74069045710 | 19400 | 19080 | 19400 | 19050 | 29163 |
| 271 | 20241210 | 150800 | 73508919550 | 19070 | 19120 | 19140 | 19050 | 7661 |
| 272 | 20241210 | 150700 | 73362610760 | 19110 | 19030 | 19160 | 19030 | 18153 |
| 273 | 20241210 | 150600 | 73015933570 | 19050 | 18910 | 19060 | 18850 | 8042 |
| 274 | 20241210 | 150500 | 72863430310 | 18910 | 18800 | 18950 | 18800 | 5286 |
| 275 | 20241210 | 150400 | 72763764810 | 18800 | 18650 | 18880 | 18590 | 13315 |
| 276 | 20241210 | 150300 | 72514403850 | 18640 | 18850 | 18850 | 18620 | 14891 |
| 277 | 20241210 | 150200 | 72235741310 | 18780 | 18920 | 18990 | 18780 | 14843 |
| 278 | 20241210 | 150100 | 71955457600 | 18930 | 19040 | 19210 | 18900 | 34264 |
| 279 | 20241210 | 150000 | 71300246830 | 19040 | 18750 | 19040 | 18750 | 33317 |
| 280 | 20241210 | 145900 | 70669858320 | 18730 | 18770 | 18790 | 18680 | 7451 |
| 281 | 20241210 | 145800 | 70530294770 | 18740 | 18560 | 18850 | 18550 | 8499 |
| 282 | 20241210 | 145700 | 70371304820 | 18550 | 18900 | 18950 | 18530 | 30320 |
| 283 | 20241210 | 145600 | 69804215830 | 18950 | 18580 | 18950 | 18530 | 39578 |
| 284 | 20241210 | 145500 | 69062236190 | 18570 | 18350 | 18670 | 18330 | 26401 |
| 285 | 20241210 | 145400 | 68572560440 | 18350 | 18190 | 18350 | 18190 | 14768 |
| 286 | 20241210 | 145300 | 68303036730 | 18200 | 18170 | 18200 | 18090 | 6635 |
| 287 | 20241210 | 145200 | 68182505000 | 18170 | 18100 | 18180 | 18090 | 1619 |
| 288 | 20241210 | 145100 | 68153146460 | 18100 | 18170 | 18210 | 18100 | 8427 |
| 289 | 20241210 | 145000 | 67999936720 | 18170 | 18090 | 18170 | 18060 | 5831 |
| 290 | 20241210 | 144900 | 67894254400 | 18070 | 18060 | 18090 | 18030 | 5738 |
| 291 | 20241210 | 144800 | 67790514660 | 18070 | 17950 | 18070 | 17910 | 4065 |
| 292 | 20241210 | 144700 | 67717314880 | 17950 | 17930 | 17960 | 17890 | 3960 |
| 293 | 20241210 | 144600 | 67646382360 | 17930 | 17890 | 17930 | 17840 | 1176 |
| 294 | 20241210 | 144500 | 67625342300 | 17830 | 17820 | 17890 | 17810 | 4597 |
| 295 | 20241210 | 144400 | 67543371020 | 17820 | 17860 | 17870 | 17820 | 2757 |
| 296 | 20241210 | 144300 | 67494184140 | 17830 | 17860 | 17860 | 17800 | 3256 |
| 297 | 20241210 | 144200 | 67436176010 | 17860 | 17760 | 17870 | 17720 | 7537 |
| 298 | 20241210 | 144100 | 67302204470 | 17760 | 17970 | 17970 | 17710 | 11874 |
| 299 | 20241210 | 144000 | 67090326440 | 17970 | 18050 | 18050 | 17970 | 1513 |
| 300 | 20241210 | 143900 | 67063100620 | 17970 | 18130 | 18140 | 17970 | 2336 |
| 301 | 20241210 | 143800 | 67020989050 | 18130 | 18000 | 18130 | 17990 | 4896 |
| 302 | 20241210 | 143700 | 66932522800 | 18000 | 18010 | 18010 | 18000 | 820 |
| 303 | 20241210 | 143600 | 66917761290 | 18010 | 18040 | 18040 | 18000 | 1937 |
| 304 | 20241210 | 143500 | 66882847060 | 18040 | 17970 | 18060 | 17970 | 1227 |
| 305 | 20241210 | 143400 | 66860715850 | 17970 | 18080 | 18090 | 17950 | 3175 |
| 306 | 20241210 | 143300 | 66803414790 | 18080 | 17960 | 18080 | 17910 | 11520 |
| 307 | 20241210 | 143200 | 66596549590 | 17960 | 17980 | 18000 | 17960 | 2674 |
| 308 | 20241210 | 143100 | 66548505450 | 18000 | 18010 | 18010 | 17990 | 2551 |
| 309 | 20241210 | 143000 | 66502584760 | 18020 | 17980 | 18040 | 17980 | 1447 |
| 310 | 20241210 | 142900 | 66476499780 | 17970 | 18050 | 18090 | 17950 | 6190 |
| 311 | 20241210 | 142800 | 66365047320 | 18050 | 18140 | 18140 | 18050 | 3477 |
| 312 | 20241210 | 142700 | 66302135420 | 18110 | 18070 | 18160 | 18060 | 3124 |
| 313 | 20241210 | 142600 | 66245620310 | 18070 | 18100 | 18100 | 18060 | 3134 |
| 314 | 20241210 | 142500 | 66188951960 | 18100 | 18040 | 18110 | 18040 | 3768 |
| 315 | 20241210 | 142400 | 66120824130 | 18040 | 18110 | 18140 | 18040 | 2830 |
| 316 | 20241210 | 142300 | 66069624530 | 18140 | 18150 | 18210 | 18110 | 8977 |
| 317 | 20241210 | 142200 | 65906598280 | 18150 | 18090 | 18150 | 18040 | 3676 |
| 318 | 20241210 | 142100 | 65839975360 | 18090 | 18090 | 18090 | 18030 | 5514 |
| 319 | 20241210 | 142000 | 65740419190 | 18090 | 18100 | 18120 | 18040 | 2241 |
| 320 | 20241210 | 141900 | 65699872220 | 18060 | 17980 | 18100 | 17970 | 6245 |
| 321 | 20241210 | 141800 | 65587264160 | 17980 | 18040 | 18040 | 17960 | 1461 |
| 322 | 20241210 | 141700 | 65560991910 | 18040 | 18030 | 18040 | 17980 | 1378 |
| 323 | 20241210 | 141600 | 65536179440 | 18030 | 17960 | 18030 | 17960 | 2821 |
| 324 | 20241210 | 141500 | 65485466490 | 17960 | 17920 | 18020 | 17880 | 3274 |
| 325 | 20241210 | 141400 | 65426822250 | 17910 | 18010 | 18040 | 17910 | 4707 |
| 326 | 20241210 | 141300 | 65342136370 | 18010 | 18050 | 18060 | 18010 | 3440 |
| 327 | 20241210 | 141200 | 65280078710 | 18050 | 18090 | 18090 | 18050 | 3029 |
| 328 | 20241210 | 141100 | 65225358300 | 18100 | 18080 | 18100 | 18050 | 1367 |
| 329 | 20241210 | 141000 | 65200656110 | 18080 | 18100 | 18100 | 18070 | 2026 |
| 330 | 20241210 | 140900 | 65164016420 | 18090 | 18140 | 18160 | 18090 | 1714 |
| 331 | 20241210 | 140800 | 65132964330 | 18130 | 18190 | 18200 | 18130 | 3543 |
| 332 | 20241210 | 140700 | 65068535880 | 18180 | 18080 | 18190 | 18080 | 3822 |
| 333 | 20241210 | 140600 | 64999242070 | 18090 | 18120 | 18140 | 18090 | 3503 |
| 334 | 20241210 | 140500 | 64935796840 | 18120 | 18150 | 18170 | 18110 | 2903 |
| 335 | 20241210 | 140400 | 64883129910 | 18140 | 18230 | 18230 | 18100 | 4779 |
| 336 | 20241210 | 140300 | 64796210820 | 18230 | 18100 | 18230 | 18070 | 7008 |
| 337 | 20241210 | 140200 | 64668735080 | 18050 | 18110 | 18110 | 18030 | 3380 |
| 338 | 20241210 | 140100 | 64607663390 | 18110 | 18240 | 18240 | 18090 | 6193 |
| 339 | 20241210 | 140000 | 64495325100 | 18230 | 18150 | 18260 | 18130 | 14619 |
| 340 | 20241210 | 135900 | 64228730100 | 18230 | 18120 | 18250 | 18080 | 14839 |
| 341 | 20241210 | 135800 | 63958903680 | 18130 | 18170 | 18230 | 18100 | 15309 |
| 342 | 20241210 | 135700 | 63680568140 | 18170 | 17860 | 18200 | 17850 | 20431 |
| 343 | 20241210 | 135600 | 63312605140 | 17860 | 17890 | 17910 | 17800 | 2101 |
| 344 | 20241210 | 135500 | 63275057370 | 17930 | 17670 | 17930 | 17660 | 9567 |
| 345 | 20241210 | 135400 | 63104614600 | 17680 | 17730 | 17730 | 17660 | 1937 |
| 346 | 20241210 | 135300 | 63070363430 | 17730 | 17740 | 17740 | 17680 | 1795 |
| 347 | 20241210 | 135200 | 63038609310 | 17750 | 17770 | 17780 | 17680 | 2089 |
| 348 | 20241210 | 135100 | 63001586020 | 17770 | 17840 | 17840 | 17760 | 4056 |
| 349 | 20241210 | 135000 | 62929433020 | 17840 | 17870 | 17890 | 17780 | 1346 |
| 350 | 20241210 | 134900 | 62905422340 | 17880 | 17800 | 17900 | 17770 | 1472 |
| 351 | 20241210 | 134800 | 62879228250 | 17800 | 17760 | 17800 | 17660 | 2848 |
| 352 | 20241210 | 134700 | 62828845320 | 17750 | 17890 | 17890 | 17650 | 6038 |
| 353 | 20241210 | 134600 | 62721442230 | 17890 | 17860 | 17930 | 17850 | 3520 |
| 354 | 20241210 | 134500 | 62658492380 | 17860 | 17890 | 17890 | 17800 | 6432 |
| 355 | 20241210 | 134400 | 62543665560 | 17880 | 17880 | 17900 | 17880 | 2158 |
| 356 | 20241210 | 134300 | 62505069850 | 17880 | 17990 | 17990 | 17880 | 13627 |
| 357 | 20241210 | 134200 | 62260782260 | 17980 | 17980 | 18000 | 17950 | 4482 |
| 358 | 20241210 | 134100 | 62180203360 | 17990 | 18000 | 18070 | 17940 | 4347 |
| 359 | 20241210 | 134000 | 62101934540 | 18000 | 17960 | 18000 | 17910 | 13836 |
| 360 | 20241210 | 133900 | 61853539470 | 17970 | 17910 | 18150 | 17910 | 25587 |
| 361 | 20241210 | 133800 | 61392780100 | 17910 | 17970 | 17970 | 17860 | 7623 |
| 362 | 20241210 | 133700 | 61256341410 | 17970 | 17900 | 17980 | 17880 | 14468 |
| 363 | 20241210 | 133600 | 60996824640 | 17940 | 17630 | 17990 | 17630 | 25698 |
| 364 | 20241210 | 133500 | 60537144520 | 17630 | 17560 | 17640 | 17560 | 6760 |
| 365 | 20241210 | 133400 | 60418125180 | 17560 | 17520 | 17560 | 17520 | 2793 |
| 366 | 20241210 | 133300 | 60369129160 | 17520 | 17570 | 17590 | 17510 | 1647 |
| 367 | 20241210 | 133200 | 60340208080 | 17570 | 17540 | 17580 | 17500 | 2102 |
| 368 | 20241210 | 133100 | 60303301470 | 17540 | 17550 | 17610 | 17530 | 8661 |
| 369 | 20241210 | 133000 | 60151069900 | 17550 | 17460 | 17550 | 17410 | 3998 |
| 370 | 20241210 | 132900 | 60081071000 | 17470 | 17400 | 17470 | 17400 | 1127 |
| 371 | 20241210 | 132800 | 60061431240 | 17400 | 17400 | 17420 | 17370 | 3541 |
| 372 | 20241210 | 132700 | 59999890750 | 17410 | 17480 | 17480 | 17410 | 5750 |
| 373 | 20241210 | 132600 | 59899593190 | 17470 | 17470 | 17480 | 17460 | 833 |
| 374 | 20241210 | 132500 | 59885037920 | 17470 | 17410 | 17470 | 17410 | 2080 |
| 375 | 20241210 | 132400 | 59848752180 | 17440 | 17410 | 17440 | 17340 | 5204 |
| 376 | 20241210 | 132300 | 59758316900 | 17380 | 17470 | 17470 | 17380 | 1105 |
| 377 | 20241210 | 132200 | 59739090600 | 17400 | 17380 | 17400 | 17360 | 3292 |
| 378 | 20241210 | 132100 | 59681853840 | 17390 | 17360 | 17390 | 17340 | 1856 |
| 379 | 20241210 | 132000 | 59649645520 | 17370 | 17510 | 17510 | 17340 | 3384 |
| 380 | 20241210 | 131900 | 59590672610 | 17450 | 17470 | 17560 | 17450 | 5121 |
| 381 | 20241210 | 131800 | 59500967260 | 17470 | 17470 | 17500 | 17440 | 1481 |
| 382 | 20241210 | 131700 | 59475112140 | 17470 | 17570 | 17590 | 17420 | 7411 |
| 383 | 20241210 | 131600 | 59345394310 | 17570 | 17590 | 17630 | 17560 | 6028 |
| 384 | 20241210 | 131500 | 59239292720 | 17560 | 17610 | 17610 | 17560 | 4111 |
| 385 | 20241210 | 131400 | 59166998910 | 17610 | 17360 | 17700 | 17360 | 12761 |
| 386 | 20241210 | 131300 | 58943743890 | 17360 | 17230 | 17360 | 17230 | 4147 |
| 387 | 20241210 | 131200 | 58871929020 | 17220 | 17280 | 17300 | 17220 | 3102 |
| 388 | 20241210 | 131100 | 58818415140 | 17280 | 17300 | 17300 | 17240 | 1840 |
| 389 | 20241210 | 131000 | 58786616910 | 17300 | 17280 | 17370 | 17230 | 1213 |
| 390 | 20241210 | 130900 | 58765631060 | 17220 | 17210 | 17280 | 17200 | 3736 |
| 391 | 20241210 | 130800 | 58701324920 | 17200 | 17380 | 17380 | 17200 | 4995 |
| 392 | 20241210 | 130700 | 58614869110 | 17380 | 17360 | 17400 | 17360 | 1859 |
| 393 | 20241210 | 130600 | 58582544350 | 17410 | 17170 | 17410 | 17170 | 3401 |
| 394 | 20241210 | 130500 | 58523770070 | 17160 | 17200 | 17210 | 17140 | 3185 |
| 395 | 20241210 | 130400 | 58469035750 | 17210 | 17290 | 17290 | 17210 | 3839 |
| 396 | 20241210 | 130300 | 58402812630 | 17290 | 17280 | 17310 | 17270 | 1588 |
| 397 | 20241210 | 130200 | 58375372730 | 17340 | 17350 | 17350 | 17240 | 5192 |
| 398 | 20241210 | 130100 | 58285620670 | 17360 | 17340 | 17390 | 17310 | 4919 |
| 399 | 20241210 | 130000 | 58200275460 | 17350 | 17150 | 17380 | 17140 | 11557 |
| 400 | 20241210 | 125900 | 58000446580 | 17150 | 17060 | 17150 | 17000 | 4384 |
| 401 | 20241210 | 125800 | 57925521700 | 17060 | 16930 | 17080 | 16900 | 6773 |
| 402 | 20241210 | 125700 | 57810596420 | 16930 | 17100 | 17120 | 16930 | 5450 |
| 403 | 20241210 | 125600 | 57717950050 | 17090 | 17180 | 17180 | 17090 | 3761 |
| 404 | 20241210 | 125500 | 57653487560 | 17090 | 17100 | 17220 | 17000 | 6542 |
| 405 | 20241210 | 125400 | 57541387580 | 17100 | 17270 | 17270 | 16870 | 8415 |
| 406 | 20241210 | 125300 | 57398153490 | 17250 | 17040 | 17300 | 16990 | 9483 |
| 407 | 20241210 | 125200 | 57235991080 | 17060 | 17230 | 17250 | 17050 | 10127 |
| 408 | 20241210 | 125100 | 57062214630 | 17230 | 17400 | 17400 | 17230 | 4275 |
| 409 | 20241210 | 125000 | 56988228150 | 17440 | 17400 | 17450 | 17310 | 9904 |
| 410 | 20241210 | 124900 | 56816205520 | 17400 | 17450 | 17490 | 17390 | 1842 |
| 411 | 20241210 | 124800 | 56784093850 | 17490 | 17390 | 17540 | 17380 | 3134 |
| 412 | 20241210 | 124700 | 56729435430 | 17390 | 17540 | 17540 | 17390 | 3650 |
| 413 | 20241210 | 124600 | 56665830920 | 17500 | 17520 | 17520 | 17380 | 3039 |
| 414 | 20241210 | 124500 | 56612848250 | 17550 | 17660 | 17790 | 17510 | 7542 |
| 415 | 20241210 | 124400 | 56479861420 | 17660 | 17470 | 17920 | 17460 | 9744 |
| 416 | 20241210 | 124300 | 56307759880 | 17470 | 17410 | 17470 | 17400 | 2283 |
| 417 | 20241210 | 124200 | 56267971550 | 17470 | 17500 | 17520 | 17120 | 14768 |
| 418 | 20241210 | 124100 | 56011932790 | 17500 | 17570 | 17620 | 17500 | 3297 |
| 419 | 20241210 | 124000 | 55954028560 | 17570 | 17510 | 17630 | 17490 | 3619 |
| 420 | 20241210 | 123900 | 55890500730 | 17510 | 17630 | 17640 | 17510 | 5702 |
| 421 | 20241210 | 123800 | 55790196280 | 17640 | 17750 | 17790 | 17630 | 9720 |
| 422 | 20241210 | 123700 | 55617873160 | 17800 | 17670 | 17840 | 17630 | 5185 |
| 423 | 20241210 | 123600 | 55525728170 | 17670 | 17830 | 17940 | 17550 | 21441 |
| 424 | 20241210 | 123500 | 55143264650 | 17880 | 17600 | 17880 | 17600 | 28397 |
| 425 | 20241210 | 123400 | 54637675110 | 17600 | 17380 | 17600 | 17330 | 20374 |
| 426 | 20241210 | 123300 | 54280639200 | 17320 | 17530 | 17540 | 17300 | 9997 |
| 427 | 20241210 | 123200 | 54106237330 | 17530 | 17650 | 17760 | 17460 | 34985 |
| 428 | 20241210 | 123100 | 53490137700 | 17640 | 17640 | 17640 | 17640 | 0 |
| 429 | 20241210 | 123000 | 53490137700 | 17640 | 17640 | 17640 | 17640 | 0 |
| 430 | 20241210 | 122900 | 53490137700 | 17640 | 17300 | 17640 | 17250 | 25986 |
| 431 | 20241210 | 122800 | 53035271780 | 17250 | 17160 | 17380 | 17160 | 13336 |
| 432 | 20241210 | 122700 | 52804596930 | 17190 | 16950 | 17280 | 16950 | 16316 |
| 433 | 20241210 | 122600 | 52524572970 | 16950 | 16900 | 17010 | 16900 | 5010 |
| 434 | 20241210 | 122500 | 52439788210 | 17010 | 16950 | 17020 | 16770 | 9361 |
| 435 | 20241210 | 122400 | 52282003890 | 16950 | 16980 | 17190 | 16950 | 7067 |
| 436 | 20241210 | 122300 | 52161407440 | 17100 | 16970 | 17300 | 16890 | 13652 |
| 437 | 20241210 | 122200 | 51928845270 | 16980 | 16910 | 16980 | 16780 | 9051 |
| 438 | 20241210 | 122100 | 51776086640 | 16900 | 16450 | 16920 | 16340 | 13777 |
| 439 | 20241210 | 122000 | 51547701240 | 16410 | 16720 | 16760 | 16340 | 21128 |
| 440 | 20241210 | 121900 | 51197842840 | 16720 | 17010 | 17010 | 16660 | 18613 |
| 441 | 20241210 | 121800 | 50886060020 | 17010 | 17490 | 17510 | 17010 | 21534 |
| 442 | 20241210 | 121700 | 50514753300 | 17510 | 17580 | 17640 | 17470 | 37077 |
| 443 | 20241210 | 121600 | 49863019810 | 17590 | 17160 | 17640 | 17080 | 63200 |
| 444 | 20241210 | 121500 | 48766313860 | 17170 | 17230 | 17300 | 16960 | 29022 |
| 445 | 20241210 | 121400 | 48269576070 | 17140 | 16500 | 17250 | 16380 | 41627 |
| 446 | 20241210 | 121300 | 47570954090 | 16620 | 16390 | 16640 | 16310 | 33980 |
| 447 | 20241210 | 121200 | 47009796560 | 16310 | 15930 | 16390 | 15830 | 35013 |
| 448 | 20241210 | 121100 | 46446776370 | 15960 | 15190 | 16230 | 15050 | 59144 |
| 449 | 20241210 | 121000 | 45515738870 | 15080 | 16040 | 16040 | 15030 | 54695 |
| 450 | 20241210 | 120900 | 44657624090 | 16390 | 16390 | 16390 | 16390 | 0 |
| 451 | 20241210 | 120800 | 44657624090 | 16390 | 16520 | 16680 | 16390 | 6763 |
| 452 | 20241210 | 120700 | 44546068760 | 16510 | 16920 | 17000 | 16500 | 34505 |
| 453 | 20241210 | 120600 | 43968069050 | 16910 | 17330 | 17390 | 16900 | 41750 |
| 454 | 20241210 | 120500 | 43253362170 | 17200 | 17610 | 17720 | 17160 | 28402 |
| 455 | 20241210 | 120400 | 42756638560 | 17620 | 17850 | 17920 | 17570 | 17341 |
| 456 | 20241210 | 120300 | 42449288590 | 17850 | 18220 | 18220 | 17760 | 23585 |
| 457 | 20241210 | 120200 | 42025561100 | 18220 | 18390 | 18420 | 18220 | 7633 |
| 458 | 20241210 | 120100 | 41885710050 | 18390 | 18440 | 18490 | 18390 | 6057 |
| 459 | 20241210 | 120000 | 41774128570 | 18480 | 18490 | 18520 | 18430 | 5092 |
| 460 | 20241210 | 115900 | 41680078330 | 18490 | 18470 | 18520 | 18450 | 3398 |
| 461 | 20241210 | 115800 | 41617248880 | 18480 | 18450 | 18500 | 18430 | 2409 |
| 462 | 20241210 | 115700 | 41572776820 | 18440 | 18490 | 18490 | 18420 | 1697 |
| 463 | 20241210 | 115600 | 41541478060 | 18490 | 18400 | 18490 | 18390 | 3976 |
| 464 | 20241210 | 115500 | 41468122800 | 18400 | 18420 | 18490 | 18240 | 7450 |
| 465 | 20241210 | 115400 | 41331218020 | 18460 | 18600 | 18620 | 18400 | 8672 |
| 466 | 20241210 | 115300 | 41170582570 | 18600 | 18600 | 18650 | 18570 | 6631 |
| 467 | 20241210 | 115200 | 41047219410 | 18600 | 18560 | 18620 | 18530 | 4831 |
| 468 | 20241210 | 115100 | 40957529650 | 18550 | 18450 | 18620 | 18400 | 5521 |
| 469 | 20241210 | 115000 | 40855220290 | 18400 | 18440 | 18450 | 18390 | 9955 |
| 470 | 20241210 | 114900 | 40671904570 | 18440 | 18340 | 18450 | 18290 | 6735 |
| 471 | 20241210 | 114800 | 40548282980 | 18320 | 18180 | 18450 | 18130 | 17485 |
| 472 | 20241210 | 114700 | 40229484480 | 18180 | 18610 | 18620 | 18080 | 31088 |
| 473 | 20241210 | 114600 | 39658522550 | 18580 | 18700 | 18730 | 18580 | 13033 |
| 474 | 20241210 | 114500 | 39415587160 | 18700 | 18930 | 18930 | 18700 | 18373 |
| 475 | 20241210 | 114400 | 39069367980 | 18930 | 18930 | 18980 | 18920 | 1663 |
| 476 | 20241210 | 114300 | 39037865580 | 18990 | 18990 | 19000 | 18930 | 8320 |
| 477 | 20241210 | 114200 | 38880093280 | 18990 | 19020 | 19030 | 18990 | 2629 |
| 478 | 20241210 | 114100 | 38830113060 | 19010 | 19060 | 19060 | 19010 | 1546 |
| 479 | 20241210 | 114000 | 38800683900 | 19040 | 19050 | 19060 | 19040 | 1679 |
| 480 | 20241210 | 113900 | 38768702910 | 19050 | 19120 | 19120 | 19050 | 614 |
| 481 | 20241210 | 113800 | 38757001850 | 19090 | 19190 | 19200 | 19070 | 3973 |
| 482 | 20241210 | 113700 | 38681057800 | 19200 | 19150 | 19240 | 19140 | 4320 |
| 483 | 20241210 | 113600 | 38598193080 | 19150 | 19040 | 19150 | 19030 | 3273 |
| 484 | 20241210 | 113500 | 38535660640 | 19040 | 19000 | 19040 | 18980 | 10370 |
| 485 | 20241210 | 113400 | 38338601190 | 19010 | 19030 | 19040 | 19010 | 3354 |
| 486 | 20241210 | 113300 | 38274814170 | 19030 | 19040 | 19050 | 19030 | 1550 |
| 487 | 20241210 | 113200 | 38245308050 | 19040 | 19060 | 19070 | 19030 | 2377 |
| 488 | 20241210 | 113100 | 38200031270 | 19070 | 19030 | 19070 | 19030 | 491 |
| 489 | 20241210 | 113000 | 38190680920 | 19030 | 19060 | 19070 | 19020 | 2330 |
| 490 | 20241210 | 112900 | 38146320120 | 19050 | 19050 | 19070 | 19010 | 3382 |
| 491 | 20241210 | 112800 | 38081969500 | 19050 | 19090 | 19090 | 19050 | 997 |
| 492 | 20241210 | 112700 | 38062956070 | 19100 | 19060 | 19100 | 19060 | 917 |
| 493 | 20241210 | 112600 | 38045469310 | 19050 | 19030 | 19110 | 19010 | 8370 |
| 494 | 20241210 | 112500 | 37886140150 | 19040 | 19120 | 19160 | 19020 | 8019 |
| 495 | 20241210 | 112400 | 37733406930 | 19120 | 19120 | 19180 | 19070 | 4859 |
| 496 | 20241210 | 112300 | 37640548600 | 19120 | 19210 | 19210 | 19090 | 12655 |
| 497 | 20241210 | 112200 | 37398345280 | 19220 | 19240 | 19250 | 19200 | 1823 |
| 498 | 20241210 | 112100 | 37363322390 | 19250 | 19230 | 19280 | 19220 | 2695 |
| 499 | 20241210 | 112000 | 37311433470 | 19220 | 19210 | 19270 | 19170 | 4042 |
| 500 | 20241210 | 111900 | 37233810520 | 19230 | 19270 | 19280 | 19170 | 8730 |
| 501 | 20241210 | 111800 | 37065897220 | 19260 | 19370 | 19370 | 19260 | 5518 |
| 502 | 20241210 | 111700 | 36959413310 | 19370 | 19400 | 19470 | 19320 | 7825 |
| 503 | 20241210 | 111600 | 36807797250 | 19420 | 19490 | 19500 | 19370 | 17546 |
| 504 | 20241210 | 111500 | 36466394650 | 19490 | 19440 | 19500 | 19390 | 28332 |
| 505 | 20241210 | 111400 | 35914449850 | 19440 | 19410 | 19440 | 19380 | 7804 |
| 506 | 20241210 | 111300 | 35762915550 | 19410 | 19340 | 19410 | 19340 | 8227 |
| 507 | 20241210 | 111200 | 35603432040 | 19350 | 19330 | 19350 | 19330 | 3663 |
| 508 | 20241210 | 111100 | 35532599790 | 19320 | 19330 | 19330 | 19290 | 3154 |
| 509 | 20241210 | 111000 | 35471694330 | 19330 | 19300 | 19330 | 19300 | 1114 |
| 510 | 20241210 | 110900 | 35450172760 | 19300 | 19270 | 19300 | 19250 | 3937 |
| 511 | 20241210 | 110800 | 35374255340 | 19250 | 19280 | 19280 | 19240 | 2941 |
| 512 | 20241210 | 110700 | 35317626290 | 19280 | 19240 | 19280 | 19220 | 10646 |
| 513 | 20241210 | 110600 | 35112722830 | 19230 | 19250 | 19250 | 19180 | 2146 |
| 514 | 20241210 | 110500 | 35071469190 | 19250 | 19270 | 19280 | 19230 | 2526 |
| 515 | 20241210 | 110400 | 35022802090 | 19250 | 19150 | 19270 | 19090 | 9441 |
| 516 | 20241210 | 110300 | 34841575450 | 19150 | 19140 | 19170 | 19140 | 2445 |
| 517 | 20241210 | 110200 | 34794738810 | 19140 | 19070 | 19150 | 19050 | 4823 |
| 518 | 20241210 | 110100 | 34702507740 | 19070 | 19100 | 19100 | 19040 | 491 |
| 519 | 20241210 | 110000 | 34693140570 | 19100 | 19010 | 19100 | 19010 | 2608 |
| 520 | 20241210 | 105900 | 34643487510 | 19010 | 19020 | 19030 | 19010 | 646 |
| 521 | 20241210 | 105800 | 34631202420 | 19010 | 19070 | 19070 | 19000 | 4542 |
| 522 | 20241210 | 105700 | 34544800880 | 19070 | 19070 | 19100 | 19050 | 879 |
| 523 | 20241210 | 105600 | 34528022210 | 19050 | 19120 | 19150 | 19050 | 2551 |
| 524 | 20241210 | 105500 | 34479271070 | 19140 | 19010 | 19140 | 19010 | 1875 |
| 525 | 20241210 | 105400 | 34443497740 | 19010 | 19110 | 19110 | 19000 | 3788 |
| 526 | 20241210 | 105300 | 34371387530 | 19110 | 19100 | 19130 | 19100 | 679 |
| 527 | 20241210 | 105200 | 34358410410 | 19130 | 19050 | 19150 | 19040 | 1346 |
| 528 | 20241210 | 105100 | 34332678030 | 19050 | 19070 | 19080 | 19040 | 1205 |
| 529 | 20241210 | 105000 | 34309708920 | 19070 | 19090 | 19090 | 19070 | 1022 |
| 530 | 20241210 | 104900 | 34290207860 | 19090 | 19090 | 19110 | 19080 | 2004 |
| 531 | 20241210 | 104800 | 34251950610 | 19080 | 19130 | 19140 | 19080 | 616 |
| 532 | 20241210 | 104700 | 34240176130 | 19130 | 19080 | 19150 | 19080 | 1093 |
| 533 | 20241210 | 104600 | 34219264450 | 19130 | 19130 | 19150 | 19070 | 3990 |
| 534 | 20241210 | 104500 | 34143009150 | 19150 | 19080 | 19160 | 19070 | 2295 |
| 535 | 20241210 | 104400 | 34099114680 | 19080 | 19120 | 19120 | 19060 | 1195 |
| 536 | 20241210 | 104300 | 34076290860 | 19130 | 19120 | 19130 | 19040 | 5771 |
| 537 | 20241210 | 104200 | 33965982610 | 19120 | 19170 | 19170 | 19120 | 1583 |
| 538 | 20241210 | 104100 | 33935682400 | 19160 | 19040 | 19190 | 19020 | 5213 |
| 539 | 20241210 | 104000 | 33836195400 | 19040 | 19040 | 19050 | 19010 | 3779 |
| 540 | 20241210 | 103900 | 33764303680 | 19040 | 19050 | 19070 | 19000 | 1162 |
| 541 | 20241210 | 103800 | 33742163560 | 19040 | 18990 | 19040 | 18970 | 3716 |
| 542 | 20241210 | 103700 | 33671581750 | 18990 | 19000 | 19020 | 18980 | 1836 |
| 543 | 20241210 | 103600 | 33636705800 | 18980 | 19040 | 19040 | 18980 | 2184 |
| 544 | 20241210 | 103500 | 33595186650 | 19030 | 18940 | 19040 | 18940 | 1943 |
| 545 | 20241210 | 103400 | 33558280210 | 18980 | 18950 | 18980 | 18920 | 4632 |
| 546 | 20241210 | 103300 | 33470536910 | 18950 | 19060 | 19070 | 18950 | 8206 |
| 547 | 20241210 | 103200 | 33314614710 | 19060 | 19060 | 19070 | 19050 | 2222 |
| 548 | 20241210 | 103100 | 33272260030 | 19060 | 19050 | 19060 | 19030 | 1730 |
| 549 | 20241210 | 103000 | 33239304840 | 19050 | 19060 | 19080 | 19040 | 3751 |
| 550 | 20241210 | 102900 | 33167817070 | 19080 | 19150 | 19150 | 19050 | 7540 |
| 551 | 20241210 | 102800 | 33023812250 | 19130 | 19180 | 19190 | 19120 | 5433 |
| 552 | 20241210 | 102700 | 32919761850 | 19170 | 19260 | 19260 | 19110 | 11009 |
| 553 | 20241210 | 102600 | 32708596460 | 19270 | 19200 | 19280 | 19190 | 10118 |
| 554 | 20241210 | 102500 | 32514002530 | 19190 | 19120 | 19200 | 19110 | 14085 |
| 555 | 20241210 | 102400 | 32243773950 | 19110 | 19100 | 19140 | 19070 | 4039 |
| 556 | 20241210 | 102300 | 32166607850 | 19100 | 19150 | 19170 | 19020 | 5676 |
| 557 | 20241210 | 102200 | 32058179450 | 19130 | 19150 | 19180 | 19100 | 8596 |
| 558 | 20241210 | 102100 | 31893598400 | 19180 | 18900 | 19180 | 18890 | 19744 |
| 559 | 20241210 | 102000 | 31517482500 | 18900 | 18940 | 18950 | 18900 | 5571 |
| 560 | 20241210 | 101900 | 31412116830 | 18930 | 18960 | 18980 | 18920 | 3113 |
| 561 | 20241210 | 101800 | 31353114980 | 18950 | 18940 | 18970 | 18920 | 1434 |
| 562 | 20241210 | 101700 | 31325952130 | 18960 | 18910 | 18990 | 18900 | 3740 |
| 563 | 20241210 | 101600 | 31255176490 | 18910 | 18990 | 18990 | 18910 | 1310 |
| 564 | 20241210 | 101500 | 31230385850 | 18990 | 18880 | 19000 | 18880 | 4109 |
| 565 | 20241210 | 101400 | 31152572800 | 18890 | 19020 | 19020 | 18880 | 8633 |
| 566 | 20241210 | 101300 | 30989003890 | 19020 | 19010 | 19070 | 18970 | 6761 |
| 567 | 20241210 | 101200 | 30860484540 | 19030 | 19050 | 19060 | 19010 | 2498 |
| 568 | 20241210 | 101100 | 30812920810 | 19050 | 19060 | 19060 | 18960 | 6894 |
| 569 | 20241210 | 101000 | 30681911220 | 19080 | 19000 | 19100 | 18990 | 15796 |
| 570 | 20241210 | 100900 | 30380794180 | 19000 | 18990 | 19000 | 18980 | 6605 |
| 571 | 20241210 | 100800 | 30255331170 | 18980 | 18910 | 19000 | 18910 | 5745 |
| 572 | 20241210 | 100700 | 30146321440 | 18910 | 18860 | 18930 | 18820 | 6017 |
| 573 | 20241210 | 100600 | 30032842580 | 18860 | 18940 | 18970 | 18840 | 5366 |
| 574 | 20241210 | 100500 | 29931382620 | 18940 | 18960 | 19010 | 18920 | 7884 |
| 575 | 20241210 | 100400 | 29781912100 | 18960 | 18880 | 19030 | 18880 | 17334 |
| 576 | 20241210 | 100300 | 29453182850 | 18900 | 18900 | 18930 | 18870 | 6906 |
| 577 | 20241210 | 100200 | 29322640120 | 18890 | 18840 | 18890 | 18770 | 9686 |
| 578 | 20241210 | 100100 | 29140183070 | 18850 | 18620 | 18900 | 18610 | 15299 |
| 579 | 20241210 | 100000 | 28852519580 | 18610 | 18700 | 18720 | 18610 | 7685 |
| 580 | 20241210 | 095900 | 28709216370 | 18720 | 18660 | 18760 | 18610 | 12849 |
| 581 | 20241210 | 095800 | 28469403820 | 18670 | 18840 | 18860 | 18650 | 16929 |
| 582 | 20241210 | 095700 | 28152381500 | 18840 | 18790 | 18950 | 18770 | 13674 |
| 583 | 20241210 | 095600 | 27894835250 | 18790 | 18950 | 18960 | 18760 | 19650 |
| 584 | 20241210 | 095500 | 27524529490 | 18960 | 18820 | 18960 | 18820 | 11516 |
| 585 | 20241210 | 095400 | 27306876050 | 18820 | 18890 | 18900 | 18820 | 10623 |
| 586 | 20241210 | 095300 | 27106652320 | 18890 | 19080 | 19090 | 18810 | 26683 |
| 587 | 20241210 | 095200 | 26600796620 | 19090 | 19180 | 19190 | 19070 | 35826 |
| 588 | 20241210 | 095100 | 25915748780 | 19180 | 18690 | 19210 | 18650 | 55494 |
| 589 | 20241210 | 095000 | 24862927370 | 18660 | 18790 | 18800 | 18630 | 41821 |
| 590 | 20241210 | 094900 | 24080635260 | 18780 | 18400 | 18850 | 18360 | 72084 |
| 591 | 20241210 | 094800 | 22741694700 | 18400 | 18200 | 18400 | 18160 | 31291 |
| 592 | 20241210 | 094700 | 22170628050 | 18120 | 18120 | 18120 | 18120 | 0 |
| 593 | 20241210 | 094600 | 22170628050 | 18120 | 17980 | 18130 | 17960 | 50210 |
| 594 | 20241210 | 094500 | 21262969540 | 17960 | 17640 | 17990 | 17640 | 39950 |
| 595 | 20241210 | 094400 | 20549659300 | 17650 | 17640 | 17740 | 17520 | 17778 |
| 596 | 20241210 | 094300 | 20236244190 | 17640 | 17630 | 17650 | 17450 | 26644 |
| 597 | 20241210 | 094200 | 19768212400 | 17650 | 17840 | 17890 | 17630 | 48059 |
| 598 | 20241210 | 094100 | 18916140660 | 17840 | 17420 | 17870 | 17420 | 41434 |
| 599 | 20241210 | 094000 | 18185576070 | 17430 | 17270 | 17430 | 17230 | 20114 |
| 600 | 20241210 | 093900 | 17836945040 | 17270 | 17200 | 17280 | 17200 | 8664 |
| 601 | 20241210 | 093800 | 17687483340 | 17200 | 17200 | 17230 | 17190 | 8450 |
| 602 | 20241210 | 093700 | 17542021330 | 17200 | 17140 | 17200 | 17120 | 6285 |
| 603 | 20241210 | 093600 | 17434203470 | 17140 | 17170 | 17210 | 17140 | 9847 |
| 604 | 20241210 | 093500 | 17265161700 | 17190 | 17190 | 17200 | 17170 | 11117 |
| 605 | 20241210 | 093400 | 17074082930 | 17190 | 17150 | 17190 | 17010 | 15916 |
| 606 | 20241210 | 093300 | 16801935390 | 17170 | 17000 | 17170 | 16950 | 11304 |
| 607 | 20241210 | 093200 | 16609231900 | 17000 | 16950 | 17230 | 16900 | 45454 |
| 608 | 20241210 | 093100 | 15831601560 | 16900 | 17070 | 17100 | 16850 | 17925 |
| 609 | 20241210 | 093000 | 15527310310 | 17070 | 16860 | 17070 | 16850 | 23544 |
| 610 | 20241210 | 092900 | 15127369370 | 16840 | 16990 | 16990 | 16820 | 12315 |
| 611 | 20241210 | 092800 | 14919182880 | 16990 | 16940 | 16990 | 16780 | 14997 |
| 612 | 20241210 | 092700 | 14665659340 | 16970 | 16750 | 16970 | 16700 | 13558 |
| 613 | 20241210 | 092600 | 14437885320 | 16770 | 16790 | 16790 | 16730 | 2598 |
| 614 | 20241210 | 092500 | 14394375670 | 16790 | 16780 | 16790 | 16730 | 4191 |
| 615 | 20241210 | 092400 | 14324160480 | 16780 | 16870 | 16930 | 16710 | 27031 |
| 616 | 20241210 | 092300 | 13869211820 | 16860 | 16450 | 16880 | 16450 | 16203 |
| 617 | 20241210 | 092200 | 13599128040 | 16440 | 16410 | 16610 | 16410 | 13956 |
| 618 | 20241210 | 092100 | 13368869470 | 16410 | 16520 | 16540 | 16370 | 25357 |
| 619 | 20241210 | 092000 | 12952360150 | 16520 | 16630 | 16650 | 16520 | 16822 |
| 620 | 20241210 | 091900 | 12673359440 | 16620 | 16610 | 16670 | 16600 | 7712 |
| 621 | 20241210 | 091800 | 12545203560 | 16640 | 16890 | 16900 | 16600 | 12408 |
| 622 | 20241210 | 091700 | 12338293810 | 16890 | 16960 | 16970 | 16840 | 11569 |
| 623 | 20241210 | 091600 | 12142688080 | 16960 | 16750 | 16960 | 16730 | 18854 |
| 624 | 20241210 | 091500 | 11824387500 | 16750 | 16600 | 16750 | 16570 | 16265 |
| 625 | 20241210 | 091400 | 11553711030 | 16600 | 16750 | 16880 | 16580 | 24160 |
| 626 | 20241210 | 091300 | 11150381850 | 16750 | 16970 | 16980 | 16630 | 25889 |
| 627 | 20241210 | 091200 | 10715723340 | 16970 | 16830 | 17100 | 16830 | 29818 |
| 628 | 20241210 | 091100 | 10208956880 | 16830 | 17000 | 17000 | 16640 | 43547 |
| 629 | 20241210 | 091000 | 9476705140 | 16950 | 17280 | 17360 | 16910 | 47035 |
| 630 | 20241210 | 090900 | 8670702750 | 17320 | 17360 | 17460 | 17280 | 38784 |
| 631 | 20241210 | 090800 | 7997051070 | 17360 | 17570 | 17620 | 17190 | 66549 |
| 632 | 20241210 | 090700 | 6838581670 | 17520 | 16860 | 17730 | 16800 | 123026 |
| 633 | 20241210 | 090600 | 4713058650 | 16860 | 16490 | 17000 | 16480 | 66708 |
| 634 | 20241210 | 090500 | 3602650740 | 16380 | 16380 | 16380 | 16380 | 0 |
| 635 | 20241210 | 090400 | 3602650740 | 16380 | 16210 | 16380 | 16100 | 29247 |
| 636 | 20241210 | 090300 | 3126393270 | 16200 | 15850 | 16250 | 15850 | 45243 |
| 637 | 20241210 | 090200 | 2402668930 | 15880 | 15820 | 16300 | 15770 | 55515 |
| 638 | 20241210 | 090100 | 1516194510 | 15830 | 15220 | 15830 | 15220 | 50724 |
| 639 | 20241210 | 090000 | 729192780 | 15270 | 14900 | 15300 | 14900 | 47639 |