35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 193600 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 10614 |
| 3 | 20241211 | 193500 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20241211 | 193400 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20241211 | 193300 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20241211 | 193200 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20241211 | 193100 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20241211 | 193000 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20241211 | 192900 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20241211 | 192800 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20241211 | 192700 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20241211 | 192600 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20241211 | 192500 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20241211 | 192400 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20241211 | 192300 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20241211 | 192200 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20241211 | 192100 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20241211 | 192000 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20241211 | 191900 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20241211 | 191800 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20241211 | 191700 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20241211 | 191600 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20241211 | 191500 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20241211 | 191400 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20241211 | 191300 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20241211 | 191200 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20241211 | 191100 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20241211 | 191000 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20241211 | 190900 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20241211 | 190800 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20241211 | 190700 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20241211 | 190600 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 10614 |
| 33 | 20241211 | 190500 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20241211 | 190400 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20241211 | 190300 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20241211 | 190200 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20241211 | 190100 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20241211 | 190000 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20241211 | 185900 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20241211 | 185800 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20241211 | 185700 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20241211 | 185600 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20241211 | 185500 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20241211 | 185400 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20241211 | 185300 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20241211 | 185200 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20241211 | 185100 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20241211 | 185000 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20241211 | 184900 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20241211 | 184800 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20241211 | 184700 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20241211 | 184600 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20241211 | 184500 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20241211 | 184400 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20241211 | 184300 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20241211 | 184200 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20241211 | 184100 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20241211 | 184000 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20241211 | 183900 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20241211 | 183800 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20241211 | 183700 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20241211 | 183600 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 10614 |
| 63 | 20241211 | 183500 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20241211 | 183400 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20241211 | 183300 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20241211 | 183200 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20241211 | 183100 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20241211 | 183000 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20241211 | 182900 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20241211 | 182800 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20241211 | 182700 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20241211 | 182600 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20241211 | 182500 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20241211 | 182400 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20241211 | 182300 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20241211 | 182200 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20241211 | 182100 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20241211 | 182000 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20241211 | 181900 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20241211 | 181800 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20241211 | 181700 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20241211 | 181600 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20241211 | 181500 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20241211 | 181400 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20241211 | 181300 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20241211 | 181200 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20241211 | 181100 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20241211 | 181000 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20241211 | 180900 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20241211 | 180800 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20241211 | 180700 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20241211 | 180600 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 10614 |
| 93 | 20241211 | 180500 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20241211 | 180400 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20241211 | 180300 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20241211 | 180200 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20241211 | 180100 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20241211 | 180000 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20241211 | 175900 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20241211 | 175800 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20241211 | 175700 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20241211 | 175600 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20241211 | 175500 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20241211 | 175400 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20241211 | 175300 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20241211 | 175200 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20241211 | 175100 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20241211 | 175000 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20241211 | 174900 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20241211 | 174800 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20241211 | 174700 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20241211 | 174600 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20241211 | 174500 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20241211 | 174400 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20241211 | 174300 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20241211 | 174200 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20241211 | 174100 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20241211 | 174000 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20241211 | 173900 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20241211 | 173800 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20241211 | 173700 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20241211 | 173600 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 10614 |
| 123 | 20241211 | 173500 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20241211 | 173400 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20241211 | 173300 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20241211 | 173200 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20241211 | 173100 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20241211 | 173000 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20241211 | 172900 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20241211 | 172800 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20241211 | 172700 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20241211 | 172600 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20241211 | 172500 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20241211 | 172400 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20241211 | 172300 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20241211 | 172200 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20241211 | 172100 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20241211 | 172000 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20241211 | 171900 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20241211 | 171800 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20241211 | 171700 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20241211 | 171600 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20241211 | 171500 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20241211 | 171400 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20241211 | 171300 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20241211 | 171200 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20241211 | 171100 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20241211 | 171000 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20241211 | 170900 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20241211 | 170800 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20241211 | 170700 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20241211 | 170600 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 10614 |
| 153 | 20241211 | 170500 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20241211 | 170400 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20241211 | 170300 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20241211 | 170200 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20241211 | 170100 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20241211 | 170000 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20241211 | 165900 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20241211 | 165800 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20241211 | 165700 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20241211 | 165600 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20241211 | 165500 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20241211 | 165400 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20241211 | 165300 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20241211 | 165200 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20241211 | 165100 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20241211 | 165000 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20241211 | 164900 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20241211 | 164800 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20241211 | 164700 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20241211 | 164600 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20241211 | 164500 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20241211 | 164400 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20241211 | 164300 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20241211 | 164200 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20241211 | 164100 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20241211 | 164000 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20241211 | 163900 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20241211 | 163800 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20241211 | 163700 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20241211 | 163600 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 10614 |
| 183 | 20241211 | 163500 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20241211 | 163400 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20241211 | 163300 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20241211 | 163200 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20241211 | 163100 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20241211 | 163000 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20241211 | 162900 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20241211 | 162800 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20241211 | 162700 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20241211 | 162600 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20241211 | 162500 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20241211 | 162400 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20241211 | 162300 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20241211 | 162200 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20241211 | 162100 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20241211 | 162000 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20241211 | 161900 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20241211 | 161800 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20241211 | 161700 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20241211 | 161600 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20241211 | 161500 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20241211 | 161400 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20241211 | 161300 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20241211 | 161200 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20241211 | 161100 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20241211 | 161000 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20241211 | 160900 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20241211 | 160800 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20241211 | 160700 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20241211 | 160600 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 10614 |
| 213 | 20241211 | 160500 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 214 | 20241211 | 160400 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 215 | 20241211 | 160300 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 216 | 20241211 | 160200 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 217 | 20241211 | 160100 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20241211 | 160000 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 219 | 20241211 | 155900 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 220 | 20241211 | 155800 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 221 | 20241211 | 155700 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 222 | 20241211 | 155600 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 223 | 20241211 | 155500 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 224 | 20241211 | 155400 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 225 | 20241211 | 155300 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 226 | 20241211 | 155200 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 227 | 20241211 | 155100 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 228 | 20241211 | 155000 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 229 | 20241211 | 154900 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 230 | 20241211 | 154800 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 231 | 20241211 | 154700 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 232 | 20241211 | 154600 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 233 | 20241211 | 154500 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 234 | 20241211 | 154400 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 235 | 20241211 | 154300 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 236 | 20241211 | 154200 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 237 | 20241211 | 154100 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 238 | 20241211 | 154000 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 239 | 20241211 | 153900 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 240 | 20241211 | 153800 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 241 | 20241211 | 153700 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 242 | 20241211 | 153600 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 10614 |
| 243 | 20241211 | 153500 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 244 | 20241211 | 153400 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 245 | 20241211 | 153300 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 246 | 20241211 | 153200 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 247 | 20241211 | 153100 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 0 |
| 248 | 20241211 | 153000 | 45092630310 | 18000 | 18000 | 18000 | 18000 | 10614 |
| 249 | 20241211 | 152900 | 44901578310 | 17930 | 17930 | 17930 | 17930 | 0 |
| 250 | 20241211 | 152800 | 44901578310 | 17930 | 17930 | 17930 | 17930 | 0 |
| 251 | 20241211 | 152700 | 44901578310 | 17930 | 17930 | 17930 | 17930 | 0 |
| 252 | 20241211 | 152600 | 44901578310 | 17930 | 17930 | 17930 | 17930 | 0 |
| 253 | 20241211 | 152500 | 44901578310 | 17930 | 17930 | 17930 | 17930 | 0 |
| 254 | 20241211 | 152400 | 44901578310 | 17930 | 17930 | 17930 | 17930 | 0 |
| 255 | 20241211 | 152300 | 44901578310 | 17930 | 17930 | 17930 | 17930 | 0 |
| 256 | 20241211 | 152200 | 44901578310 | 17930 | 17930 | 17930 | 17930 | 0 |
| 257 | 20241211 | 152100 | 44901578310 | 17930 | 17930 | 17930 | 17930 | 0 |
| 258 | 20241211 | 152000 | 44901578310 | 17930 | 17930 | 17930 | 17930 | 0 |
| 259 | 20241211 | 151900 | 44901578310 | 17930 | 17900 | 17940 | 17890 | 5262 |
| 260 | 20241211 | 151800 | 44807288440 | 17930 | 17740 | 17940 | 17740 | 4134 |
| 261 | 20241211 | 151700 | 44733478890 | 17740 | 17740 | 17750 | 17700 | 1161 |
| 262 | 20241211 | 151600 | 44712881020 | 17750 | 17680 | 17750 | 17680 | 2693 |
| 263 | 20241211 | 151500 | 44665193080 | 17690 | 17690 | 17690 | 17670 | 1964 |
| 264 | 20241211 | 151400 | 44630456840 | 17690 | 17700 | 17700 | 17660 | 3158 |
| 265 | 20241211 | 151300 | 44574589490 | 17700 | 17620 | 17700 | 17620 | 2068 |
| 266 | 20241211 | 151200 | 44538082210 | 17620 | 17630 | 17630 | 17620 | 843 |
| 267 | 20241211 | 151100 | 44523220200 | 17630 | 17610 | 17640 | 17580 | 1644 |
| 268 | 20241211 | 151000 | 44494272500 | 17580 | 17610 | 17620 | 17550 | 5385 |
| 269 | 20241211 | 150900 | 44399627830 | 17610 | 17660 | 17700 | 17610 | 2144 |
| 270 | 20241211 | 150800 | 44361816970 | 17650 | 17700 | 17720 | 17650 | 2587 |
| 271 | 20241211 | 150700 | 44316078710 | 17710 | 17660 | 17730 | 17650 | 855 |
| 272 | 20241211 | 150600 | 44300959250 | 17650 | 17650 | 17650 | 17650 | 296 |
| 273 | 20241211 | 150500 | 44295734850 | 17650 | 17710 | 17720 | 17630 | 1130 |
| 274 | 20241211 | 150400 | 44275767720 | 17710 | 17710 | 17720 | 17670 | 1359 |
| 275 | 20241211 | 150300 | 44251713400 | 17690 | 17740 | 17770 | 17690 | 1767 |
| 276 | 20241211 | 150200 | 44220394030 | 17740 | 17730 | 17790 | 17720 | 825 |
| 277 | 20241211 | 150100 | 44205760600 | 17730 | 17690 | 17730 | 17670 | 970 |
| 278 | 20241211 | 150000 | 44188585430 | 17690 | 17630 | 17690 | 17610 | 313 |
| 279 | 20241211 | 145900 | 44183062890 | 17640 | 17640 | 17640 | 17610 | 886 |
| 280 | 20241211 | 145800 | 44167452940 | 17640 | 17640 | 17670 | 17600 | 3556 |
| 281 | 20241211 | 145700 | 44104788340 | 17660 | 17560 | 17730 | 17560 | 905 |
| 282 | 20241211 | 145600 | 44088849250 | 17550 | 17670 | 17690 | 17550 | 3943 |
| 283 | 20241211 | 145500 | 44019512410 | 17670 | 17810 | 17810 | 17600 | 4695 |
| 284 | 20241211 | 145400 | 43936374730 | 17800 | 17800 | 17810 | 17790 | 770 |
| 285 | 20241211 | 145300 | 43922669470 | 17800 | 17800 | 17810 | 17780 | 2290 |
| 286 | 20241211 | 145200 | 43881918640 | 17800 | 17900 | 17900 | 17800 | 1817 |
| 287 | 20241211 | 145100 | 43849529070 | 17920 | 17870 | 17930 | 17850 | 950 |
| 288 | 20241211 | 145000 | 43832540150 | 17870 | 17940 | 17940 | 17860 | 249 |
| 289 | 20241211 | 144900 | 43828087530 | 17920 | 17850 | 17960 | 17850 | 2644 |
| 290 | 20241211 | 144800 | 43780813360 | 17850 | 17850 | 17850 | 17830 | 325 |
| 291 | 20241211 | 144700 | 43775014110 | 17820 | 17820 | 17850 | 17810 | 1079 |
| 292 | 20241211 | 144600 | 43755793370 | 17810 | 17960 | 17960 | 17810 | 782 |
| 293 | 20241211 | 144500 | 43741814160 | 17960 | 17900 | 17970 | 17880 | 1906 |
| 294 | 20241211 | 144400 | 43707659910 | 17910 | 17920 | 17920 | 17870 | 376 |
| 295 | 20241211 | 144300 | 43700928680 | 17920 | 17860 | 17940 | 17840 | 587 |
| 296 | 20241211 | 144200 | 43690445470 | 17860 | 17820 | 17860 | 17820 | 443 |
| 297 | 20241211 | 144100 | 43682545530 | 17830 | 17870 | 17970 | 17790 | 5067 |
| 298 | 20241211 | 144000 | 43592284610 | 17890 | 17820 | 17890 | 17820 | 1329 |
| 299 | 20241211 | 143900 | 43568578240 | 17820 | 17810 | 17820 | 17780 | 1448 |
| 300 | 20241211 | 143800 | 43542810320 | 17790 | 17830 | 17870 | 17790 | 2271 |
| 301 | 20241211 | 143700 | 43502333740 | 17830 | 17880 | 17880 | 17830 | 1601 |
| 302 | 20241211 | 143600 | 43473755250 | 17880 | 17900 | 18050 | 17880 | 2248 |
| 303 | 20241211 | 143500 | 43433455210 | 17900 | 18060 | 18060 | 17900 | 6358 |
| 304 | 20241211 | 143400 | 43319188410 | 18080 | 18050 | 18080 | 18050 | 700 |
| 305 | 20241211 | 143300 | 43306552130 | 18060 | 18050 | 18060 | 18050 | 1688 |
| 306 | 20241211 | 143200 | 43276083510 | 18050 | 18050 | 18060 | 18050 | 2450 |
| 307 | 20241211 | 143100 | 43231860710 | 18050 | 18060 | 18090 | 18050 | 1056 |
| 308 | 20241211 | 143000 | 43212793460 | 18090 | 18060 | 18090 | 18050 | 1599 |
| 309 | 20241211 | 142900 | 43183922350 | 18090 | 18040 | 18090 | 18040 | 677 |
| 310 | 20241211 | 142800 | 43171687020 | 18030 | 18010 | 18030 | 17990 | 945 |
| 311 | 20241211 | 142700 | 43154676830 | 18010 | 18050 | 18050 | 18010 | 923 |
| 312 | 20241211 | 142600 | 43138031680 | 18080 | 18070 | 18090 | 18050 | 307 |
| 313 | 20241211 | 142500 | 43132487270 | 18040 | 18060 | 18090 | 18040 | 1010 |
| 314 | 20241211 | 142400 | 43114254950 | 18060 | 18100 | 18100 | 18050 | 296 |
| 315 | 20241211 | 142300 | 43108909370 | 18100 | 18050 | 18100 | 18050 | 367 |
| 316 | 20241211 | 142200 | 43102283970 | 18090 | 18040 | 18100 | 18040 | 238 |
| 317 | 20241211 | 142100 | 43097989650 | 18040 | 18030 | 18140 | 18030 | 796 |
| 318 | 20241211 | 142000 | 43083602950 | 18080 | 18080 | 18080 | 18050 | 422 |
| 319 | 20241211 | 141900 | 43075975940 | 18090 | 17990 | 18090 | 17980 | 820 |
| 320 | 20241211 | 141800 | 43061222490 | 17990 | 18000 | 18010 | 17970 | 1192 |
| 321 | 20241211 | 141700 | 43039778520 | 18000 | 18010 | 18020 | 17980 | 1206 |
| 322 | 20241211 | 141600 | 43018068360 | 17990 | 18130 | 18140 | 17990 | 5201 |
| 323 | 20241211 | 141500 | 42924234260 | 18140 | 18110 | 18140 | 18110 | 212 |
| 324 | 20241211 | 141400 | 42920389620 | 18140 | 18090 | 18140 | 18080 | 572 |
| 325 | 20241211 | 141300 | 42910042950 | 18150 | 18120 | 18150 | 18070 | 1317 |
| 326 | 20241211 | 141200 | 42886216400 | 18090 | 18080 | 18090 | 18070 | 511 |
| 327 | 20241211 | 141100 | 42876977140 | 18070 | 18170 | 18200 | 18070 | 6002 |
| 328 | 20241211 | 141000 | 42768194320 | 18170 | 18180 | 18200 | 18170 | 993 |
| 329 | 20241211 | 140900 | 42750138770 | 18180 | 18220 | 18220 | 18180 | 1847 |
| 330 | 20241211 | 140800 | 42716522710 | 18220 | 18260 | 18260 | 18210 | 1273 |
| 331 | 20241211 | 140700 | 42693314140 | 18300 | 18310 | 18310 | 18300 | 410 |
| 332 | 20241211 | 140600 | 42685808470 | 18310 | 18230 | 18310 | 18230 | 560 |
| 333 | 20241211 | 140500 | 42675576380 | 18270 | 18280 | 18280 | 18230 | 842 |
| 334 | 20241211 | 140400 | 42660198140 | 18280 | 18300 | 18300 | 18270 | 1182 |
| 335 | 20241211 | 140300 | 42638597840 | 18300 | 18330 | 18330 | 18290 | 643 |
| 336 | 20241211 | 140200 | 42626819960 | 18350 | 18360 | 18370 | 18310 | 662 |
| 337 | 20241211 | 140100 | 42614670660 | 18360 | 18350 | 18360 | 18280 | 227 |
| 338 | 20241211 | 140000 | 42610508700 | 18360 | 18290 | 18390 | 18230 | 508 |
| 339 | 20241211 | 135900 | 42601208350 | 18310 | 18290 | 18310 | 18280 | 109 |
| 340 | 20241211 | 135800 | 42599214880 | 18290 | 18230 | 18290 | 18210 | 453 |
| 341 | 20241211 | 135700 | 42590956940 | 18210 | 18280 | 18280 | 18210 | 1372 |
| 342 | 20241211 | 135600 | 42565957780 | 18250 | 18230 | 18280 | 18230 | 116 |
| 343 | 20241211 | 135500 | 42563841010 | 18280 | 18240 | 18280 | 18190 | 3160 |
| 344 | 20241211 | 135400 | 42506301960 | 18250 | 18280 | 18320 | 18190 | 1862 |
| 345 | 20241211 | 135300 | 42472309810 | 18280 | 18300 | 18430 | 18280 | 937 |
| 346 | 20241211 | 135200 | 42455151780 | 18300 | 18170 | 18350 | 18160 | 1301 |
| 347 | 20241211 | 135100 | 42431451750 | 18170 | 18160 | 18250 | 18160 | 1004 |
| 348 | 20241211 | 135000 | 42413195110 | 18160 | 18260 | 18270 | 18160 | 3429 |
| 349 | 20241211 | 134900 | 42350784180 | 18260 | 18310 | 18310 | 18260 | 754 |
| 350 | 20241211 | 134800 | 42337002610 | 18360 | 18290 | 18360 | 18280 | 1063 |
| 351 | 20241211 | 134700 | 42317544320 | 18290 | 18300 | 18300 | 18280 | 1082 |
| 352 | 20241211 | 134600 | 42297753690 | 18310 | 18400 | 18400 | 18270 | 5853 |
| 353 | 20241211 | 134500 | 42190430170 | 18400 | 18440 | 18460 | 18380 | 4295 |
| 354 | 20241211 | 134400 | 42111372270 | 18440 | 18430 | 18450 | 18430 | 253 |
| 355 | 20241211 | 134300 | 42106707450 | 18430 | 18430 | 18470 | 18420 | 129 |
| 356 | 20241211 | 134200 | 42104325490 | 18420 | 18430 | 18430 | 18410 | 1555 |
| 357 | 20241211 | 134100 | 42075689900 | 18430 | 18420 | 18490 | 18410 | 1019 |
| 358 | 20241211 | 134000 | 42056921700 | 18420 | 18440 | 18490 | 18420 | 1480 |
| 359 | 20241211 | 133900 | 42029641330 | 18420 | 18430 | 18440 | 18420 | 1188 |
| 360 | 20241211 | 133800 | 42007750730 | 18430 | 18460 | 18460 | 18430 | 836 |
| 361 | 20241211 | 133700 | 41992334350 | 18460 | 18510 | 18510 | 18460 | 256 |
| 362 | 20241211 | 133600 | 41987605890 | 18510 | 18470 | 18510 | 18460 | 506 |
| 363 | 20241211 | 133500 | 41978253260 | 18530 | 18460 | 18530 | 18460 | 119 |
| 364 | 20241211 | 133400 | 41976056240 | 18450 | 18550 | 18550 | 18450 | 1149 |
| 365 | 20241211 | 133300 | 41954845600 | 18460 | 18460 | 18550 | 18460 | 583 |
| 366 | 20241211 | 133200 | 41944071270 | 18450 | 18450 | 18520 | 18450 | 475 |
| 367 | 20241211 | 133100 | 41935305260 | 18410 | 18470 | 18470 | 18410 | 2130 |
| 368 | 20241211 | 133000 | 41896031710 | 18470 | 18490 | 18520 | 18470 | 499 |
| 369 | 20241211 | 132900 | 41886809230 | 18490 | 18500 | 18520 | 18490 | 688 |
| 370 | 20241211 | 132800 | 41874087630 | 18520 | 18460 | 18520 | 18440 | 846 |
| 371 | 20241211 | 132700 | 41858461530 | 18460 | 18430 | 18480 | 18420 | 1143 |
| 372 | 20241211 | 132600 | 41837382860 | 18420 | 18450 | 18480 | 18410 | 1851 |
| 373 | 20241211 | 132500 | 41803258250 | 18450 | 18480 | 18480 | 18450 | 346 |
| 374 | 20241211 | 132400 | 41796868090 | 18450 | 18500 | 18500 | 18450 | 1245 |
| 375 | 20241211 | 132300 | 41773863430 | 18500 | 18490 | 18580 | 18460 | 898 |
| 376 | 20241211 | 132200 | 41757261150 | 18490 | 18520 | 18520 | 18490 | 780 |
| 377 | 20241211 | 132100 | 41742830170 | 18510 | 18560 | 18560 | 18500 | 2927 |
| 378 | 20241211 | 132000 | 41688646900 | 18560 | 18560 | 18580 | 18530 | 421 |
| 379 | 20241211 | 131900 | 41680835660 | 18560 | 18600 | 18600 | 18550 | 440 |
| 380 | 20241211 | 131800 | 41672667950 | 18600 | 18630 | 18660 | 18570 | 727 |
| 381 | 20241211 | 131700 | 41659146400 | 18620 | 18580 | 18620 | 18550 | 506 |
| 382 | 20241211 | 131600 | 41649738660 | 18560 | 18500 | 18560 | 18500 | 67 |
| 383 | 20241211 | 131500 | 41648497850 | 18490 | 18500 | 18600 | 18440 | 1499 |
| 384 | 20241211 | 131400 | 41620732550 | 18500 | 18630 | 18630 | 18450 | 2090 |
| 385 | 20241211 | 131300 | 41581970230 | 18640 | 18700 | 18730 | 18580 | 2827 |
| 386 | 20241211 | 131200 | 41529191590 | 18740 | 18600 | 18750 | 18600 | 5943 |
| 387 | 20241211 | 131100 | 41418124920 | 18630 | 18610 | 18640 | 18580 | 1657 |
| 388 | 20241211 | 131000 | 41387291180 | 18600 | 18610 | 18650 | 18590 | 2057 |
| 389 | 20241211 | 130900 | 41349024290 | 18650 | 18710 | 18710 | 18550 | 3804 |
| 390 | 20241211 | 130800 | 41278012690 | 18710 | 18630 | 18810 | 18630 | 11476 |
| 391 | 20241211 | 130700 | 41062991180 | 18640 | 18500 | 18650 | 18460 | 1956 |
| 392 | 20241211 | 130600 | 41026612310 | 18390 | 18550 | 18590 | 18350 | 2270 |
| 393 | 20241211 | 130500 | 40984686070 | 18600 | 18520 | 18630 | 18520 | 2055 |
| 394 | 20241211 | 130400 | 40946526590 | 18510 | 18410 | 18580 | 18410 | 2081 |
| 395 | 20241211 | 130300 | 40908056430 | 18410 | 18390 | 18410 | 18360 | 573 |
| 396 | 20241211 | 130200 | 40897523010 | 18390 | 18470 | 18470 | 18390 | 1443 |
| 397 | 20241211 | 130100 | 40870980550 | 18460 | 18460 | 18470 | 18400 | 732 |
| 398 | 20241211 | 130000 | 40857494920 | 18460 | 18440 | 18470 | 18400 | 778 |
| 399 | 20241211 | 125900 | 40843134110 | 18420 | 18420 | 18420 | 18400 | 173 |
| 400 | 20241211 | 125800 | 40839949130 | 18440 | 18440 | 18460 | 18330 | 610 |
| 401 | 20241211 | 125700 | 40828745370 | 18440 | 18420 | 18450 | 18400 | 487 |
| 402 | 20241211 | 125600 | 40819766280 | 18420 | 18340 | 18420 | 18340 | 276 |
| 403 | 20241211 | 125500 | 40814692670 | 18320 | 18380 | 18390 | 18320 | 81 |
| 404 | 20241211 | 125400 | 40813203160 | 18390 | 18300 | 18390 | 18300 | 193 |
| 405 | 20241211 | 125300 | 40809660000 | 18300 | 18320 | 18320 | 18300 | 1975 |
| 406 | 20241211 | 125200 | 40773514660 | 18310 | 18380 | 18380 | 18310 | 1498 |
| 407 | 20241211 | 125100 | 40746069960 | 18390 | 18390 | 18400 | 18320 | 698 |
| 408 | 20241211 | 125000 | 40733244280 | 18390 | 18320 | 18400 | 18310 | 506 |
| 409 | 20241211 | 124900 | 40723973910 | 18320 | 18370 | 18390 | 18320 | 2893 |
| 410 | 20241211 | 124800 | 40670854720 | 18380 | 18390 | 18470 | 18380 | 1301 |
| 411 | 20241211 | 124700 | 40646911480 | 18380 | 18400 | 18470 | 18380 | 1750 |
| 412 | 20241211 | 124600 | 40614655380 | 18420 | 18440 | 18500 | 18400 | 1443 |
| 413 | 20241211 | 124500 | 40588042640 | 18440 | 18340 | 18440 | 18320 | 561 |
| 414 | 20241211 | 124400 | 40577741230 | 18340 | 18340 | 18350 | 18320 | 2666 |
| 415 | 20241211 | 124300 | 40528852560 | 18340 | 18290 | 18340 | 18290 | 560 |
| 416 | 20241211 | 124200 | 40518602450 | 18270 | 18200 | 18290 | 18200 | 496 |
| 417 | 20241211 | 124100 | 40509545810 | 18200 | 18200 | 18210 | 18200 | 211 |
| 418 | 20241211 | 124000 | 40505705010 | 18200 | 18260 | 18260 | 18200 | 1094 |
| 419 | 20241211 | 123900 | 40485768200 | 18260 | 18180 | 18260 | 18180 | 647 |
| 420 | 20241211 | 123800 | 40473985600 | 18180 | 18220 | 18240 | 18180 | 844 |
| 421 | 20241211 | 123700 | 40458624660 | 18250 | 18200 | 18280 | 18190 | 1238 |
| 422 | 20241211 | 123600 | 40436018030 | 18190 | 18210 | 18220 | 18170 | 1208 |
| 423 | 20241211 | 123500 | 40414056280 | 18170 | 18160 | 18170 | 18160 | 93 |
| 424 | 20241211 | 123400 | 40412367080 | 18170 | 18110 | 18180 | 18110 | 481 |
| 425 | 20241211 | 123300 | 40403627130 | 18110 | 18120 | 18160 | 18110 | 460 |
| 426 | 20241211 | 123200 | 40395294080 | 18170 | 18090 | 18180 | 18050 | 2654 |
| 427 | 20241211 | 123100 | 40347317170 | 18090 | 18170 | 18200 | 18090 | 5461 |
| 428 | 20241211 | 123000 | 40248314920 | 18170 | 18160 | 18210 | 18140 | 1525 |
| 429 | 20241211 | 122900 | 40220609310 | 18150 | 18220 | 18220 | 18110 | 2602 |
| 430 | 20241211 | 122800 | 40173329540 | 18200 | 18350 | 18350 | 18200 | 3137 |
| 431 | 20241211 | 122700 | 40116080070 | 18360 | 18260 | 18360 | 18260 | 879 |
| 432 | 20241211 | 122600 | 40100001890 | 18250 | 18310 | 18350 | 18200 | 4518 |
| 433 | 20241211 | 122500 | 40017349570 | 18300 | 18630 | 18640 | 18150 | 8695 |
| 434 | 20241211 | 122400 | 39857420680 | 18600 | 18590 | 18670 | 18580 | 988 |
| 435 | 20241211 | 122300 | 39839031460 | 18610 | 18590 | 18610 | 18570 | 1303 |
| 436 | 20241211 | 122200 | 39814818510 | 18570 | 18600 | 18610 | 18560 | 2207 |
| 437 | 20241211 | 122100 | 39773815510 | 18600 | 18640 | 18640 | 18570 | 3398 |
| 438 | 20241211 | 122000 | 39710596350 | 18640 | 18690 | 18690 | 18640 | 3429 |
| 439 | 20241211 | 121900 | 39646637200 | 18650 | 18640 | 18690 | 18630 | 1175 |
| 440 | 20241211 | 121800 | 39624718460 | 18640 | 18700 | 18780 | 18600 | 8090 |
| 441 | 20241211 | 121700 | 39473453770 | 18690 | 18640 | 18740 | 18630 | 4508 |
| 442 | 20241211 | 121600 | 39389277860 | 18650 | 18510 | 18650 | 18440 | 3950 |
| 443 | 20241211 | 121500 | 39316039620 | 18540 | 18510 | 18570 | 18510 | 1773 |
| 444 | 20241211 | 121400 | 39283153270 | 18570 | 18480 | 18570 | 18460 | 1385 |
| 445 | 20241211 | 121300 | 39257510400 | 18470 | 18440 | 18520 | 18440 | 740 |
| 446 | 20241211 | 121200 | 39243849770 | 18400 | 18390 | 18440 | 18380 | 1223 |
| 447 | 20241211 | 121100 | 39221357920 | 18390 | 18460 | 18460 | 18270 | 4777 |
| 448 | 20241211 | 121000 | 39133623120 | 18480 | 18540 | 18540 | 18400 | 2744 |
| 449 | 20241211 | 120900 | 39082918920 | 18550 | 18490 | 18560 | 18380 | 6855 |
| 450 | 20241211 | 120800 | 38956192240 | 18490 | 18380 | 18560 | 18360 | 4449 |
| 451 | 20241211 | 120700 | 38874030290 | 18390 | 18440 | 18650 | 18390 | 5742 |
| 452 | 20241211 | 120600 | 38767756090 | 18460 | 18580 | 18600 | 18400 | 7157 |
| 453 | 20241211 | 120500 | 38635308430 | 18540 | 18620 | 18680 | 18510 | 9871 |
| 454 | 20241211 | 120400 | 38452017580 | 18620 | 18550 | 18740 | 18550 | 11454 |
| 455 | 20241211 | 120300 | 38238076840 | 18590 | 18350 | 18600 | 18340 | 8571 |
| 456 | 20241211 | 120200 | 38079871580 | 18390 | 18280 | 18390 | 18240 | 2497 |
| 457 | 20241211 | 120100 | 38034136640 | 18280 | 18280 | 18280 | 18280 | 1429 |
| 458 | 20241211 | 120000 | 38008014520 | 18280 | 18280 | 18290 | 18190 | 2324 |
| 459 | 20241211 | 115900 | 37965616590 | 18280 | 18250 | 18300 | 18250 | 1593 |
| 460 | 20241211 | 115800 | 37936476370 | 18210 | 18290 | 18310 | 18190 | 4039 |
| 461 | 20241211 | 115700 | 37862756120 | 18290 | 18290 | 18300 | 18240 | 1142 |
| 462 | 20241211 | 115600 | 37841888970 | 18270 | 18210 | 18320 | 18180 | 3794 |
| 463 | 20241211 | 115500 | 37772606200 | 18170 | 18170 | 18230 | 18170 | 394 |
| 464 | 20241211 | 115400 | 37765435880 | 18190 | 18180 | 18220 | 18160 | 989 |
| 465 | 20241211 | 115300 | 37747435200 | 18170 | 18140 | 18180 | 18090 | 1169 |
| 466 | 20241211 | 115200 | 37726255530 | 18170 | 18070 | 18180 | 18070 | 2754 |
| 467 | 20241211 | 115100 | 37676429020 | 18070 | 18070 | 18080 | 18040 | 452 |
| 468 | 20241211 | 115000 | 37668268660 | 18080 | 18120 | 18120 | 18080 | 971 |
| 469 | 20241211 | 114900 | 37650703650 | 18120 | 18080 | 18150 | 18080 | 520 |
| 470 | 20241211 | 114800 | 37641290190 | 18080 | 18150 | 18150 | 18070 | 425 |
| 471 | 20241211 | 114700 | 37633603340 | 18090 | 18070 | 18170 | 18030 | 2795 |
| 472 | 20241211 | 114600 | 37583017720 | 18030 | 18080 | 18080 | 17990 | 960 |
| 473 | 20241211 | 114500 | 37565706920 | 18100 | 18070 | 18120 | 18060 | 249 |
| 474 | 20241211 | 114400 | 37561206310 | 17990 | 18100 | 18110 | 17990 | 2062 |
| 475 | 20241211 | 114300 | 37524067360 | 18100 | 18100 | 18100 | 18060 | 301 |
| 476 | 20241211 | 114200 | 37518624430 | 18140 | 18090 | 18210 | 18090 | 548 |
| 477 | 20241211 | 114100 | 37508684930 | 18090 | 18110 | 18110 | 18050 | 417 |
| 478 | 20241211 | 114000 | 37501151620 | 18040 | 17990 | 18120 | 17990 | 1234 |
| 479 | 20241211 | 113900 | 37478854330 | 18020 | 17960 | 18030 | 17850 | 1342 |
| 480 | 20241211 | 113800 | 37454814090 | 17970 | 18120 | 18120 | 17970 | 3473 |
| 481 | 20241211 | 113700 | 37392040960 | 18120 | 18140 | 18210 | 18120 | 1721 |
| 482 | 20241211 | 113600 | 37360833140 | 18140 | 18110 | 18140 | 18110 | 601 |
| 483 | 20241211 | 113500 | 37349935590 | 18150 | 18210 | 18240 | 18120 | 2450 |
| 484 | 20241211 | 113400 | 37305421580 | 18240 | 18200 | 18250 | 18190 | 2792 |
| 485 | 20241211 | 113300 | 37254557670 | 18190 | 18320 | 18320 | 18160 | 6145 |
| 486 | 20241211 | 113200 | 37142337870 | 18320 | 18100 | 18320 | 18060 | 4687 |
| 487 | 20241211 | 113100 | 37056916080 | 18080 | 18010 | 18080 | 18010 | 985 |
| 488 | 20241211 | 113000 | 37039142900 | 18020 | 17950 | 18030 | 17860 | 449 |
| 489 | 20241211 | 112900 | 37031098440 | 17970 | 17850 | 18020 | 17850 | 1857 |
| 490 | 20241211 | 112800 | 36997857640 | 17860 | 17880 | 17900 | 17840 | 2230 |
| 491 | 20241211 | 112700 | 36957983090 | 17880 | 17920 | 17950 | 17860 | 2424 |
| 492 | 20241211 | 112600 | 36914591210 | 17930 | 18010 | 18070 | 17930 | 5166 |
| 493 | 20241211 | 112500 | 36821704300 | 18040 | 18050 | 18200 | 18010 | 5970 |
| 494 | 20241211 | 112400 | 36713838740 | 18080 | 18030 | 18090 | 18010 | 4811 |
| 495 | 20241211 | 112300 | 36627127000 | 18030 | 18010 | 18070 | 18000 | 4367 |
| 496 | 20241211 | 112200 | 36548395900 | 18000 | 18000 | 18000 | 17960 | 3284 |
| 497 | 20241211 | 112100 | 36489334700 | 17970 | 18000 | 18090 | 17970 | 3820 |
| 498 | 20241211 | 112000 | 36420507890 | 18000 | 18170 | 18170 | 17940 | 3062 |
| 499 | 20241211 | 111900 | 36365387100 | 18160 | 18060 | 18330 | 18010 | 9344 |
| 500 | 20241211 | 111800 | 36195394630 | 18060 | 18000 | 18070 | 17950 | 2886 |
| 501 | 20241211 | 111700 | 36143478160 | 18000 | 18170 | 18170 | 18000 | 3176 |
| 502 | 20241211 | 111600 | 36086103460 | 18170 | 18140 | 18190 | 18120 | 3826 |
| 503 | 20241211 | 111500 | 36016654220 | 18150 | 18070 | 18150 | 17940 | 2521 |
| 504 | 20241211 | 111400 | 35971137710 | 18020 | 18180 | 18200 | 18010 | 8780 |
| 505 | 20241211 | 111300 | 35812027770 | 18180 | 17970 | 18210 | 17950 | 6572 |
| 506 | 20241211 | 111200 | 35693100890 | 17920 | 17880 | 18020 | 17850 | 6512 |
| 507 | 20241211 | 111100 | 35576235820 | 17840 | 17570 | 17850 | 17570 | 2993 |
| 508 | 20241211 | 111000 | 35523034600 | 17570 | 17630 | 17640 | 17540 | 5508 |
| 509 | 20241211 | 110900 | 35426126230 | 17640 | 17690 | 17690 | 17640 | 690 |
| 510 | 20241211 | 110800 | 35413943170 | 17690 | 17690 | 17740 | 17660 | 474 |
| 511 | 20241211 | 110700 | 35405567090 | 17690 | 17760 | 17760 | 17620 | 4710 |
| 512 | 20241211 | 110600 | 35322255980 | 17760 | 17730 | 17810 | 17730 | 1610 |
| 513 | 20241211 | 110500 | 35293693160 | 17730 | 17820 | 17830 | 17730 | 3650 |
| 514 | 20241211 | 110400 | 35228750920 | 17820 | 17710 | 17950 | 17700 | 6792 |
| 515 | 20241211 | 110300 | 35107592250 | 17710 | 17570 | 17710 | 17570 | 7874 |
| 516 | 20241211 | 110200 | 34968502790 | 17570 | 17480 | 17580 | 17470 | 6790 |
| 517 | 20241211 | 110100 | 34849512730 | 17480 | 17430 | 17490 | 17390 | 5057 |
| 518 | 20241211 | 110000 | 34761359750 | 17430 | 17410 | 17430 | 17370 | 3916 |
| 519 | 20241211 | 105900 | 34693230520 | 17430 | 17330 | 17430 | 17330 | 1902 |
| 520 | 20241211 | 105800 | 34660131850 | 17330 | 17390 | 17390 | 17310 | 3411 |
| 521 | 20241211 | 105700 | 34600989340 | 17390 | 17490 | 17500 | 17380 | 1677 |
| 522 | 20241211 | 105600 | 34571780370 | 17500 | 17510 | 17600 | 17470 | 2097 |
| 523 | 20241211 | 105500 | 34535053870 | 17520 | 17350 | 17560 | 17290 | 6730 |
| 524 | 20241211 | 105400 | 34418228910 | 17340 | 17400 | 17470 | 17340 | 9236 |
| 525 | 20241211 | 105300 | 34257667070 | 17400 | 17520 | 17620 | 17400 | 6750 |
| 526 | 20241211 | 105200 | 34139587090 | 17620 | 17560 | 17620 | 17510 | 5849 |
| 527 | 20241211 | 105100 | 34036979110 | 17590 | 17650 | 17650 | 17560 | 6981 |
| 528 | 20241211 | 105000 | 33914093420 | 17650 | 17660 | 17680 | 17630 | 2429 |
| 529 | 20241211 | 104900 | 33871229020 | 17670 | 17700 | 17700 | 17640 | 1190 |
| 530 | 20241211 | 104800 | 33850201240 | 17700 | 17700 | 17710 | 17680 | 808 |
| 531 | 20241211 | 104700 | 33835900860 | 17700 | 17750 | 17750 | 17700 | 1202 |
| 532 | 20241211 | 104600 | 33814603540 | 17740 | 17730 | 17740 | 17610 | 3123 |
| 533 | 20241211 | 104500 | 33759404280 | 17730 | 17820 | 17830 | 17610 | 10002 |
| 534 | 20241211 | 104400 | 33582584350 | 17830 | 17820 | 17840 | 17800 | 1602 |
| 535 | 20241211 | 104300 | 33554050720 | 17820 | 17840 | 17900 | 17820 | 2220 |
| 536 | 20241211 | 104200 | 33514403990 | 17840 | 17900 | 17900 | 17820 | 1036 |
| 537 | 20241211 | 104100 | 33495916200 | 17900 | 17900 | 17950 | 17810 | 1136 |
| 538 | 20241211 | 104000 | 33475611120 | 17950 | 17820 | 17950 | 17790 | 2593 |
| 539 | 20241211 | 103900 | 33429318710 | 17820 | 17970 | 18000 | 17780 | 10740 |
| 540 | 20241211 | 103800 | 33237430820 | 18000 | 18000 | 18030 | 17970 | 2079 |
| 541 | 20241211 | 103700 | 33200001730 | 18000 | 17950 | 18040 | 17950 | 3454 |
| 542 | 20241211 | 103600 | 33137886650 | 17950 | 17990 | 18030 | 17930 | 3108 |
| 543 | 20241211 | 103500 | 33082052470 | 18040 | 17990 | 18040 | 17960 | 1163 |
| 544 | 20241211 | 103400 | 33061146450 | 17990 | 18040 | 18090 | 17980 | 3236 |
| 545 | 20241211 | 103300 | 33002869210 | 18030 | 18170 | 18170 | 18020 | 1980 |
| 546 | 20241211 | 103200 | 32967099570 | 18170 | 18060 | 18170 | 17990 | 2867 |
| 547 | 20241211 | 103100 | 32915379390 | 18000 | 18090 | 18190 | 18000 | 6078 |
| 548 | 20241211 | 103000 | 32805279330 | 18090 | 18000 | 18100 | 17920 | 6953 |
| 549 | 20241211 | 102900 | 32680117000 | 18000 | 18080 | 18080 | 17880 | 9442 |
| 550 | 20241211 | 102800 | 32510617770 | 18080 | 18090 | 18130 | 18020 | 4621 |
| 551 | 20241211 | 102700 | 32427133870 | 18100 | 18180 | 18220 | 18060 | 3213 |
| 552 | 20241211 | 102600 | 32368846660 | 18170 | 18150 | 18260 | 18140 | 1934 |
| 553 | 20241211 | 102500 | 32333683010 | 18150 | 18260 | 18260 | 18100 | 7308 |
| 554 | 20241211 | 102400 | 32200846150 | 18260 | 18270 | 18350 | 18240 | 2626 |
| 555 | 20241211 | 102300 | 32152910220 | 18270 | 18390 | 18390 | 18270 | 3902 |
| 556 | 20241211 | 102200 | 32081437360 | 18390 | 18400 | 18450 | 18320 | 4583 |
| 557 | 20241211 | 102100 | 31997287500 | 18400 | 18560 | 18560 | 18360 | 3512 |
| 558 | 20241211 | 102000 | 31932629600 | 18560 | 18390 | 18600 | 18390 | 2278 |
| 559 | 20241211 | 101900 | 31890553160 | 18390 | 18590 | 18590 | 18390 | 2365 |
| 560 | 20241211 | 101800 | 31846992220 | 18590 | 18450 | 18590 | 18440 | 2507 |
| 561 | 20241211 | 101700 | 31800583610 | 18410 | 18400 | 18500 | 18400 | 1862 |
| 562 | 20241211 | 101600 | 31766279900 | 18450 | 18440 | 18500 | 18390 | 3773 |
| 563 | 20241211 | 101500 | 31696711560 | 18410 | 18500 | 18500 | 18410 | 3286 |
| 564 | 20241211 | 101400 | 31636038310 | 18500 | 18560 | 18590 | 18500 | 2057 |
| 565 | 20241211 | 101300 | 31597928160 | 18560 | 18550 | 18580 | 18400 | 5171 |
| 566 | 20241211 | 101200 | 31502367760 | 18540 | 18650 | 18650 | 18540 | 4015 |
| 567 | 20241211 | 101100 | 31427716110 | 18650 | 18750 | 18750 | 18650 | 1212 |
| 568 | 20241211 | 101000 | 31405041260 | 18750 | 18700 | 18750 | 18700 | 697 |
| 569 | 20241211 | 100900 | 31391973420 | 18700 | 18650 | 18730 | 18650 | 3147 |
| 570 | 20241211 | 100800 | 31333208250 | 18650 | 18680 | 18710 | 18580 | 1910 |
| 571 | 20241211 | 100700 | 31297609440 | 18680 | 18830 | 18830 | 18630 | 5186 |
| 572 | 20241211 | 100600 | 31200416520 | 18840 | 18870 | 18950 | 18840 | 3036 |
| 573 | 20241211 | 100500 | 31143043380 | 18940 | 18910 | 18950 | 18600 | 3568 |
| 574 | 20241211 | 100400 | 31076116440 | 18910 | 18960 | 19060 | 18820 | 3505 |
| 575 | 20241211 | 100300 | 31009615430 | 19050 | 19130 | 19180 | 18940 | 5742 |
| 576 | 20241211 | 100200 | 30900022530 | 19150 | 18940 | 19200 | 18930 | 8252 |
| 577 | 20241211 | 100100 | 30742403130 | 18970 | 18790 | 19000 | 18770 | 3295 |
| 578 | 20241211 | 100000 | 30680118680 | 18780 | 18600 | 18780 | 18600 | 4002 |
| 579 | 20241211 | 095900 | 30605380970 | 18620 | 18630 | 18630 | 18400 | 5081 |
| 580 | 20241211 | 095800 | 30511317080 | 18630 | 18650 | 18650 | 18580 | 3931 |
| 581 | 20241211 | 095700 | 30438168780 | 18640 | 18770 | 18880 | 18640 | 4444 |
| 582 | 20241211 | 095600 | 30354795560 | 18770 | 18860 | 18910 | 18760 | 7734 |
| 583 | 20241211 | 095500 | 30209151530 | 18860 | 19020 | 19020 | 18860 | 3478 |
| 584 | 20241211 | 095400 | 30143357420 | 19050 | 18940 | 19050 | 18820 | 3254 |
| 585 | 20241211 | 095300 | 30081661110 | 18930 | 18820 | 19120 | 18800 | 12359 |
| 586 | 20241211 | 095200 | 29847255640 | 18820 | 18940 | 18970 | 18820 | 9826 |
| 587 | 20241211 | 095100 | 29661340860 | 18940 | 18800 | 18990 | 18800 | 11737 |
| 588 | 20241211 | 095000 | 29439346040 | 18830 | 18650 | 18830 | 18640 | 5580 |
| 589 | 20241211 | 094900 | 29334805110 | 18640 | 18690 | 18730 | 18540 | 5283 |
| 590 | 20241211 | 094800 | 29236432170 | 18630 | 18750 | 18830 | 18630 | 9637 |
| 591 | 20241211 | 094700 | 29055816250 | 18740 | 18650 | 18770 | 18610 | 9472 |
| 592 | 20241211 | 094600 | 28878486400 | 18650 | 18670 | 18730 | 18520 | 8548 |
| 593 | 20241211 | 094500 | 28718775520 | 18660 | 18370 | 18700 | 18360 | 13455 |
| 594 | 20241211 | 094400 | 28469236440 | 18310 | 18430 | 18430 | 18290 | 3335 |
| 595 | 20241211 | 094300 | 28408135940 | 18430 | 18470 | 18500 | 18310 | 2311 |
| 596 | 20241211 | 094200 | 28365565670 | 18470 | 18260 | 18500 | 18260 | 1649 |
| 597 | 20241211 | 094100 | 28335228080 | 18260 | 18450 | 18450 | 18260 | 4701 |
| 598 | 20241211 | 094000 | 28249124640 | 18450 | 18350 | 18550 | 18300 | 2101 |
| 599 | 20241211 | 093900 | 28210455480 | 18300 | 18520 | 18680 | 18290 | 5185 |
| 600 | 20241211 | 093800 | 28115000730 | 18400 | 18680 | 18770 | 18330 | 9655 |
| 601 | 20241211 | 093700 | 27936000240 | 18750 | 18260 | 18800 | 18220 | 15891 |
| 602 | 20241211 | 093600 | 27639687110 | 18210 | 18400 | 18500 | 18200 | 12366 |
| 603 | 20241211 | 093500 | 27413132540 | 18400 | 18460 | 18460 | 18280 | 9437 |
| 604 | 20241211 | 093400 | 27239966190 | 18360 | 18310 | 18590 | 18280 | 24006 |
| 605 | 20241211 | 093300 | 26795886660 | 18330 | 17980 | 18390 | 17870 | 23802 |
| 606 | 20241211 | 093200 | 26363301580 | 17970 | 17920 | 17980 | 17770 | 24494 |
| 607 | 20241211 | 093100 | 25925243120 | 17840 | 17740 | 18000 | 17590 | 21775 |
| 608 | 20241211 | 093000 | 25537089620 | 17740 | 17510 | 17770 | 17460 | 15120 |
| 609 | 20241211 | 092900 | 25271254340 | 17520 | 17540 | 17580 | 17150 | 39843 |
| 610 | 20241211 | 092800 | 24579968990 | 17500 | 18100 | 18100 | 17500 | 24970 |
| 611 | 20241211 | 092700 | 24135635250 | 18010 | 17900 | 18220 | 17740 | 43722 |
| 612 | 20241211 | 092600 | 23351352280 | 17900 | 18360 | 18360 | 17150 | 39737 |
| 613 | 20241211 | 092500 | 22636909280 | 18320 | 18570 | 18590 | 18230 | 42273 |
| 614 | 20241211 | 092400 | 21859938540 | 18570 | 18620 | 18840 | 18550 | 26048 |
| 615 | 20241211 | 092300 | 21373239390 | 18600 | 19220 | 19220 | 18550 | 45394 |
| 616 | 20241211 | 092200 | 20518420860 | 19210 | 19150 | 19270 | 19070 | 12365 |
| 617 | 20241211 | 092100 | 20281561840 | 19160 | 19040 | 19440 | 19040 | 40419 |
| 618 | 20241211 | 092000 | 19503657010 | 19050 | 18960 | 19080 | 18940 | 16291 |
| 619 | 20241211 | 091900 | 19194588740 | 18820 | 18820 | 18820 | 18820 | 0 |
| 620 | 20241211 | 091800 | 19194588740 | 18820 | 19220 | 19250 | 18820 | 30574 |
| 621 | 20241211 | 091700 | 18613555880 | 19220 | 19580 | 19630 | 19160 | 27372 |
| 622 | 20241211 | 091600 | 18083175470 | 19570 | 19360 | 19700 | 19290 | 24588 |
| 623 | 20241211 | 091500 | 17602932260 | 19360 | 19660 | 19680 | 19110 | 36459 |
| 624 | 20241211 | 091400 | 16896600130 | 19680 | 19670 | 19870 | 19450 | 45717 |
| 625 | 20241211 | 091300 | 15998012820 | 19700 | 20450 | 20450 | 19600 | 49731 |
| 626 | 20241211 | 091200 | 15005588570 | 20450 | 19890 | 20500 | 19840 | 24097 |
| 627 | 20241211 | 091100 | 14518588760 | 19980 | 20900 | 20900 | 19600 | 61295 |
| 628 | 20241211 | 091000 | 13278243600 | 20850 | 21150 | 21300 | 20850 | 31971 |
| 629 | 20241211 | 090900 | 12604939550 | 21100 | 21200 | 21350 | 21100 | 10540 |
| 630 | 20241211 | 090800 | 12381648050 | 21300 | 21000 | 21600 | 20950 | 23339 |
| 631 | 20241211 | 090700 | 11885379450 | 21000 | 21950 | 21950 | 21000 | 26459 |
| 632 | 20241211 | 090600 | 11321579600 | 21900 | 21750 | 22150 | 21500 | 35291 |
| 633 | 20241211 | 090500 | 10548866500 | 21800 | 21500 | 21900 | 20800 | 32812 |
| 634 | 20241211 | 090400 | 9851450100 | 21500 | 21750 | 21800 | 20850 | 46282 |
| 635 | 20241211 | 090300 | 8864348150 | 21800 | 22450 | 22500 | 21200 | 72888 |
| 636 | 20241211 | 090200 | 7268632850 | 22400 | 21900 | 22800 | 21750 | 134375 |
| 637 | 20241211 | 090100 | 4255392850 | 21850 | 20500 | 21900 | 20400 | 96593 |
| 638 | 20241211 | 090000 | 2201381550 | 20700 | 20900 | 21150 | 20350 | 105704 |