34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 193500 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 9979 |
| 3 | 20241213 | 193400 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 4 | 20241213 | 193300 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 5 | 20241213 | 193200 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 6 | 20241213 | 193100 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 7 | 20241213 | 193000 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 8 | 20241213 | 192900 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 9 | 20241213 | 192800 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 10 | 20241213 | 192700 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 11 | 20241213 | 192600 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 12 | 20241213 | 192500 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 13 | 20241213 | 192400 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 14 | 20241213 | 192300 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 15 | 20241213 | 192200 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 16 | 20241213 | 192100 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 17 | 20241213 | 192000 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 18 | 20241213 | 191900 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 19 | 20241213 | 191800 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 20 | 20241213 | 191700 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 21 | 20241213 | 191600 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 22 | 20241213 | 191500 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 23 | 20241213 | 191400 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 24 | 20241213 | 191300 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 25 | 20241213 | 191200 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 26 | 20241213 | 191100 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 27 | 20241213 | 191000 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 28 | 20241213 | 190900 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 29 | 20241213 | 190800 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 30 | 20241213 | 190700 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 31 | 20241213 | 190600 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 32 | 20241213 | 190500 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 9979 |
| 33 | 20241213 | 190400 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 34 | 20241213 | 190300 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 35 | 20241213 | 190200 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 36 | 20241213 | 190100 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 37 | 20241213 | 190000 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 38 | 20241213 | 185900 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 39 | 20241213 | 185800 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 40 | 20241213 | 185700 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 41 | 20241213 | 185600 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 42 | 20241213 | 185500 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 43 | 20241213 | 185400 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 44 | 20241213 | 185300 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 45 | 20241213 | 185200 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 46 | 20241213 | 185100 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 47 | 20241213 | 185000 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 48 | 20241213 | 184900 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 49 | 20241213 | 184800 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 50 | 20241213 | 184700 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 51 | 20241213 | 184600 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 52 | 20241213 | 184500 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 53 | 20241213 | 184400 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 54 | 20241213 | 184300 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 55 | 20241213 | 184200 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 56 | 20241213 | 184100 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 57 | 20241213 | 184000 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 58 | 20241213 | 183900 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 59 | 20241213 | 183800 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 60 | 20241213 | 183700 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 61 | 20241213 | 183600 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 62 | 20241213 | 183500 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 9979 |
| 63 | 20241213 | 183400 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 64 | 20241213 | 183300 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 65 | 20241213 | 183200 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 66 | 20241213 | 183100 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 67 | 20241213 | 183000 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 68 | 20241213 | 182900 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 69 | 20241213 | 182800 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 70 | 20241213 | 182700 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 71 | 20241213 | 182600 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 72 | 20241213 | 182500 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 73 | 20241213 | 182400 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 74 | 20241213 | 182300 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 75 | 20241213 | 182200 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 76 | 20241213 | 182100 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 77 | 20241213 | 182000 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 78 | 20241213 | 181900 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 79 | 20241213 | 181800 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 80 | 20241213 | 181700 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 81 | 20241213 | 181600 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 82 | 20241213 | 181500 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 83 | 20241213 | 181400 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 84 | 20241213 | 181300 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 85 | 20241213 | 181200 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 86 | 20241213 | 181100 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 87 | 20241213 | 181000 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 88 | 20241213 | 180900 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 89 | 20241213 | 180800 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 90 | 20241213 | 180700 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 91 | 20241213 | 180600 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 92 | 20241213 | 180500 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 9979 |
| 93 | 20241213 | 180400 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 94 | 20241213 | 180300 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 95 | 20241213 | 180200 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 96 | 20241213 | 180100 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 97 | 20241213 | 180000 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 98 | 20241213 | 175900 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 99 | 20241213 | 175800 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 100 | 20241213 | 175700 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 101 | 20241213 | 175600 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 102 | 20241213 | 175500 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 103 | 20241213 | 175400 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 104 | 20241213 | 175300 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 105 | 20241213 | 175200 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 106 | 20241213 | 175100 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 107 | 20241213 | 175000 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 108 | 20241213 | 174900 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 109 | 20241213 | 174800 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 110 | 20241213 | 174700 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 111 | 20241213 | 174600 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 112 | 20241213 | 174500 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 113 | 20241213 | 174400 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 114 | 20241213 | 174300 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 115 | 20241213 | 174200 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 116 | 20241213 | 174100 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 117 | 20241213 | 174000 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 118 | 20241213 | 173900 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 119 | 20241213 | 173800 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 120 | 20241213 | 173700 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 121 | 20241213 | 173600 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 122 | 20241213 | 173500 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 9979 |
| 123 | 20241213 | 173400 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 124 | 20241213 | 173300 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 125 | 20241213 | 173200 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 126 | 20241213 | 173100 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 127 | 20241213 | 173000 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 128 | 20241213 | 172900 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 129 | 20241213 | 172800 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 130 | 20241213 | 172700 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 131 | 20241213 | 172600 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 132 | 20241213 | 172500 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 133 | 20241213 | 172400 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 134 | 20241213 | 172300 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 135 | 20241213 | 172200 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 136 | 20241213 | 172100 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 137 | 20241213 | 172000 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 138 | 20241213 | 171900 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 139 | 20241213 | 171800 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 140 | 20241213 | 171700 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 141 | 20241213 | 171600 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 142 | 20241213 | 171500 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 143 | 20241213 | 171400 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 144 | 20241213 | 171300 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 145 | 20241213 | 171200 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 146 | 20241213 | 171100 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 147 | 20241213 | 171000 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 148 | 20241213 | 170900 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 149 | 20241213 | 170800 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 150 | 20241213 | 170700 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 151 | 20241213 | 170600 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 152 | 20241213 | 170500 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 9979 |
| 153 | 20241213 | 170400 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 154 | 20241213 | 170300 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 155 | 20241213 | 170200 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 156 | 20241213 | 170100 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 157 | 20241213 | 170000 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 158 | 20241213 | 165900 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 159 | 20241213 | 165800 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 160 | 20241213 | 165700 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 161 | 20241213 | 165600 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 162 | 20241213 | 165500 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 163 | 20241213 | 165400 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 164 | 20241213 | 165300 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 165 | 20241213 | 165200 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 166 | 20241213 | 165100 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 167 | 20241213 | 165000 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 168 | 20241213 | 164900 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 169 | 20241213 | 164800 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 170 | 20241213 | 164700 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 171 | 20241213 | 164600 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 172 | 20241213 | 164500 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 173 | 20241213 | 164400 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 174 | 20241213 | 164300 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 175 | 20241213 | 164200 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 176 | 20241213 | 164100 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 177 | 20241213 | 164000 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 178 | 20241213 | 163900 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 179 | 20241213 | 163800 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 180 | 20241213 | 163700 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 181 | 20241213 | 163600 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 182 | 20241213 | 163500 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 9979 |
| 183 | 20241213 | 163400 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 184 | 20241213 | 163300 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 185 | 20241213 | 163200 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 186 | 20241213 | 163100 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 187 | 20241213 | 163000 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 188 | 20241213 | 162900 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 189 | 20241213 | 162800 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 190 | 20241213 | 162700 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 191 | 20241213 | 162600 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 192 | 20241213 | 162500 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 193 | 20241213 | 162400 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 194 | 20241213 | 162300 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 195 | 20241213 | 162200 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 196 | 20241213 | 162100 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 197 | 20241213 | 162000 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 198 | 20241213 | 161900 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 199 | 20241213 | 161800 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 200 | 20241213 | 161700 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 201 | 20241213 | 161600 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 202 | 20241213 | 161500 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 203 | 20241213 | 161400 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 204 | 20241213 | 161300 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 205 | 20241213 | 161200 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 206 | 20241213 | 161100 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 207 | 20241213 | 161000 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 208 | 20241213 | 160900 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 209 | 20241213 | 160800 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 210 | 20241213 | 160700 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 211 | 20241213 | 160600 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 212 | 20241213 | 160500 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 9979 |
| 213 | 20241213 | 160400 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 214 | 20241213 | 160300 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 215 | 20241213 | 160200 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 216 | 20241213 | 160100 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 217 | 20241213 | 160000 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 218 | 20241213 | 155900 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 219 | 20241213 | 155800 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 220 | 20241213 | 155700 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 221 | 20241213 | 155600 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 222 | 20241213 | 155500 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 223 | 20241213 | 155400 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 224 | 20241213 | 155300 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 225 | 20241213 | 155200 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 226 | 20241213 | 155100 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 227 | 20241213 | 155000 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 228 | 20241213 | 154900 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 229 | 20241213 | 154800 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 230 | 20241213 | 154700 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 231 | 20241213 | 154600 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 232 | 20241213 | 154500 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 233 | 20241213 | 154400 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 234 | 20241213 | 154300 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 235 | 20241213 | 154200 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 236 | 20241213 | 154100 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 237 | 20241213 | 154000 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 238 | 20241213 | 153900 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 239 | 20241213 | 153800 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 240 | 20241213 | 153700 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 241 | 20241213 | 153600 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 242 | 20241213 | 153500 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 9979 |
| 243 | 20241213 | 153400 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 244 | 20241213 | 153300 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 245 | 20241213 | 153200 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 246 | 20241213 | 153100 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 0 |
| 247 | 20241213 | 153000 | 11417771740 | 16720 | 16720 | 16720 | 16720 | 9979 |
| 248 | 20241213 | 152900 | 11250922860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 249 | 20241213 | 152800 | 11250922860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 250 | 20241213 | 152700 | 11250922860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 251 | 20241213 | 152600 | 11250922860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 252 | 20241213 | 152500 | 11250922860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 253 | 20241213 | 152400 | 11250922860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 254 | 20241213 | 152300 | 11250922860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 255 | 20241213 | 152200 | 11250922860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 256 | 20241213 | 152100 | 11250922860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 257 | 20241213 | 152000 | 11250922860 | 16740 | 16740 | 16740 | 16740 | 0 |
| 258 | 20241213 | 151900 | 11250922860 | 16740 | 16690 | 16750 | 16660 | 4221 |
| 259 | 20241213 | 151800 | 11180402870 | 16730 | 16680 | 16730 | 16650 | 1829 |
| 260 | 20241213 | 151700 | 11149894380 | 16660 | 16680 | 16680 | 16660 | 1674 |
| 261 | 20241213 | 151600 | 11121998960 | 16730 | 16690 | 16730 | 16660 | 705 |
| 262 | 20241213 | 151500 | 11110243380 | 16680 | 16730 | 16730 | 16680 | 888 |
| 263 | 20241213 | 151400 | 11095409450 | 16750 | 16800 | 16810 | 16750 | 582 |
| 264 | 20241213 | 151300 | 11085637140 | 16800 | 16800 | 16800 | 16800 | 467 |
| 265 | 20241213 | 151200 | 11077791540 | 16800 | 16790 | 16800 | 16720 | 1583 |
| 266 | 20241213 | 151100 | 11051257940 | 16750 | 16730 | 16800 | 16730 | 941 |
| 267 | 20241213 | 151000 | 11035498690 | 16740 | 16620 | 16750 | 16600 | 3108 |
| 268 | 20241213 | 150900 | 10983668410 | 16650 | 16600 | 16680 | 16600 | 400 |
| 269 | 20241213 | 150800 | 10977015780 | 16600 | 16610 | 16650 | 16600 | 1526 |
| 270 | 20241213 | 150700 | 10951660060 | 16610 | 16640 | 16640 | 16600 | 590 |
| 271 | 20241213 | 150600 | 10941856420 | 16640 | 16590 | 16650 | 16570 | 1066 |
| 272 | 20241213 | 150500 | 10924173990 | 16590 | 16590 | 16650 | 16580 | 1573 |
| 273 | 20241213 | 150400 | 10898068150 | 16570 | 16580 | 16610 | 16560 | 1200 |
| 274 | 20241213 | 150300 | 10878168960 | 16580 | 16660 | 16660 | 16550 | 2361 |
| 275 | 20241213 | 150200 | 10838937470 | 16660 | 16730 | 16730 | 16660 | 393 |
| 276 | 20241213 | 150100 | 10832386990 | 16730 | 16670 | 16740 | 16670 | 445 |
| 277 | 20241213 | 150000 | 10824945270 | 16740 | 16670 | 16740 | 16670 | 243 |
| 278 | 20241213 | 145900 | 10820891020 | 16670 | 16710 | 16710 | 16660 | 2154 |
| 279 | 20241213 | 145800 | 10784957930 | 16750 | 16780 | 16780 | 16700 | 2440 |
| 280 | 20241213 | 145700 | 10744158370 | 16780 | 16770 | 16780 | 16770 | 486 |
| 281 | 20241213 | 145600 | 10736005940 | 16780 | 16810 | 16840 | 16770 | 711 |
| 282 | 20241213 | 145500 | 10724051740 | 16770 | 16720 | 16800 | 16720 | 1321 |
| 283 | 20241213 | 145400 | 10701910780 | 16740 | 16690 | 16740 | 16680 | 352 |
| 284 | 20241213 | 145300 | 10696036500 | 16740 | 16700 | 16740 | 16660 | 2501 |
| 285 | 20241213 | 145200 | 10654269600 | 16690 | 16700 | 16700 | 16690 | 730 |
| 286 | 20241213 | 145100 | 10642082360 | 16700 | 16700 | 16740 | 16690 | 599 |
| 287 | 20241213 | 145000 | 10632081480 | 16690 | 16710 | 16710 | 16690 | 956 |
| 288 | 20241213 | 144900 | 10616114360 | 16710 | 16750 | 16750 | 16710 | 719 |
| 289 | 20241213 | 144800 | 10604093210 | 16700 | 16700 | 16710 | 16690 | 893 |
| 290 | 20241213 | 144700 | 10589182830 | 16690 | 16790 | 16810 | 16670 | 5023 |
| 291 | 20241213 | 144600 | 10505293360 | 16770 | 16870 | 16990 | 16770 | 4658 |
| 292 | 20241213 | 144500 | 10426854470 | 16870 | 16940 | 16940 | 16870 | 916 |
| 293 | 20241213 | 144400 | 10411357880 | 16930 | 16910 | 16930 | 16880 | 817 |
| 294 | 20241213 | 144300 | 10397543260 | 16920 | 16860 | 16920 | 16860 | 363 |
| 295 | 20241213 | 144200 | 10391418490 | 16860 | 16910 | 16920 | 16860 | 790 |
| 296 | 20241213 | 144100 | 10378063690 | 16920 | 16770 | 16920 | 16760 | 1539 |
| 297 | 20241213 | 144000 | 10352192640 | 16770 | 16770 | 16770 | 16750 | 1274 |
| 298 | 20241213 | 143900 | 10330836710 | 16770 | 16770 | 16790 | 16750 | 616 |
| 299 | 20241213 | 143800 | 10320507250 | 16770 | 16820 | 16860 | 16770 | 3235 |
| 300 | 20241213 | 143700 | 10266152750 | 16820 | 16840 | 16930 | 16800 | 2435 |
| 301 | 20241213 | 143600 | 10225155860 | 16880 | 16990 | 16990 | 16800 | 4164 |
| 302 | 20241213 | 143500 | 10154779630 | 16960 | 16960 | 16970 | 16960 | 196 |
| 303 | 20241213 | 143400 | 10151454910 | 16960 | 16990 | 16990 | 16950 | 1301 |
| 304 | 20241213 | 143300 | 10129375340 | 16990 | 16980 | 17030 | 16970 | 789 |
| 305 | 20241213 | 143200 | 10115971970 | 17000 | 17040 | 17050 | 16980 | 3341 |
| 306 | 20241213 | 143100 | 10059083340 | 17050 | 17060 | 17090 | 17050 | 660 |
| 307 | 20241213 | 143000 | 10047818620 | 17050 | 17110 | 17130 | 17030 | 2425 |
| 308 | 20241213 | 142900 | 10006388250 | 17130 | 17080 | 17130 | 17080 | 139 |
| 309 | 20241213 | 142800 | 10004012570 | 17070 | 17060 | 17070 | 17010 | 3341 |
| 310 | 20241213 | 142700 | 9947088710 | 17070 | 17110 | 17130 | 17060 | 1228 |
| 311 | 20241213 | 142600 | 9926093610 | 17120 | 17100 | 17140 | 17090 | 1564 |
| 312 | 20241213 | 142500 | 9899321510 | 17090 | 17050 | 17100 | 17050 | 356 |
| 313 | 20241213 | 142400 | 9893241700 | 17020 | 17120 | 17130 | 17020 | 1546 |
| 314 | 20241213 | 142300 | 9866828260 | 17120 | 17100 | 17120 | 17100 | 1800 |
| 315 | 20241213 | 142200 | 9836032570 | 17100 | 17020 | 17110 | 17020 | 3010 |
| 316 | 20241213 | 142100 | 9784638300 | 17020 | 17020 | 17030 | 17020 | 477 |
| 317 | 20241213 | 142000 | 9776519250 | 17020 | 16990 | 17020 | 16960 | 330 |
| 318 | 20241213 | 141900 | 9770906400 | 16990 | 16990 | 16990 | 16960 | 877 |
| 319 | 20241213 | 141800 | 9756016310 | 16950 | 16970 | 16990 | 16950 | 1357 |
| 320 | 20241213 | 141700 | 9733001350 | 16970 | 17020 | 17020 | 16970 | 1086 |
| 321 | 20241213 | 141600 | 9714566960 | 17030 | 17000 | 17030 | 16980 | 484 |
| 322 | 20241213 | 141500 | 9706336380 | 17020 | 17000 | 17030 | 16980 | 734 |
| 323 | 20241213 | 141400 | 9693858990 | 16980 | 16970 | 17000 | 16970 | 1127 |
| 324 | 20241213 | 141300 | 9674709970 | 16980 | 17000 | 17000 | 16980 | 610 |
| 325 | 20241213 | 141200 | 9664350520 | 17000 | 17030 | 17030 | 17000 | 230 |
| 326 | 20241213 | 141100 | 9660438550 | 17030 | 17010 | 17070 | 17010 | 1126 |
| 327 | 20241213 | 141000 | 9641248840 | 16960 | 16990 | 17000 | 16960 | 2539 |
| 328 | 20241213 | 140900 | 9598139880 | 17000 | 17040 | 17050 | 16970 | 695 |
| 329 | 20241213 | 140800 | 9586317630 | 17000 | 16990 | 17000 | 16980 | 647 |
| 330 | 20241213 | 140700 | 9575327970 | 17000 | 16990 | 17060 | 16980 | 654 |
| 331 | 20241213 | 140600 | 9564193500 | 17060 | 17070 | 17070 | 16990 | 2442 |
| 332 | 20241213 | 140500 | 9522614210 | 17080 | 17040 | 17080 | 17040 | 776 |
| 333 | 20241213 | 140400 | 9509372260 | 17040 | 17060 | 17070 | 17040 | 186 |
| 334 | 20241213 | 140300 | 9506202770 | 17030 | 16990 | 17060 | 16990 | 853 |
| 335 | 20241213 | 140200 | 9491681220 | 17000 | 17040 | 17040 | 17000 | 531 |
| 336 | 20241213 | 140100 | 9482652130 | 17040 | 17010 | 17040 | 17000 | 168 |
| 337 | 20241213 | 140000 | 9479793510 | 17010 | 17010 | 17020 | 17010 | 563 |
| 338 | 20241213 | 135900 | 9470213140 | 17000 | 17000 | 17020 | 16990 | 693 |
| 339 | 20241213 | 135800 | 9458434390 | 17010 | 17070 | 17070 | 17010 | 1365 |
| 340 | 20241213 | 135700 | 9435191310 | 17060 | 17070 | 17080 | 17060 | 424 |
| 341 | 20241213 | 135600 | 9427955910 | 17080 | 17080 | 17080 | 17050 | 1054 |
| 342 | 20241213 | 135500 | 9409965790 | 17080 | 17030 | 17080 | 17030 | 349 |
| 343 | 20241213 | 135400 | 9404005570 | 17030 | 17090 | 17100 | 17030 | 1128 |
| 344 | 20241213 | 135300 | 9384784770 | 17100 | 17040 | 17100 | 16950 | 4725 |
| 345 | 20241213 | 135200 | 9304261280 | 17040 | 17000 | 17050 | 16990 | 283 |
| 346 | 20241213 | 135100 | 9299446340 | 17010 | 17000 | 17060 | 16970 | 1974 |
| 347 | 20241213 | 135000 | 9265876010 | 16970 | 17080 | 17080 | 16970 | 2796 |
| 348 | 20241213 | 134900 | 9218286530 | 17080 | 17000 | 17080 | 17000 | 704 |
| 349 | 20241213 | 134800 | 9206286780 | 17000 | 17050 | 17050 | 16960 | 1460 |
| 350 | 20241213 | 134700 | 9181450260 | 17050 | 17050 | 17090 | 17010 | 2192 |
| 351 | 20241213 | 134600 | 9144058050 | 17050 | 17090 | 17170 | 17050 | 6672 |
| 352 | 20241213 | 134500 | 9029875240 | 17090 | 16900 | 17100 | 16900 | 6723 |
| 353 | 20241213 | 134400 | 8915475170 | 16890 | 16890 | 16900 | 16890 | 30 |
| 354 | 20241213 | 134300 | 8914968430 | 16890 | 16830 | 16890 | 16830 | 798 |
| 355 | 20241213 | 134200 | 8901517660 | 16830 | 16800 | 16830 | 16790 | 406 |
| 356 | 20241213 | 134100 | 8894690160 | 16800 | 16820 | 16820 | 16800 | 40 |
| 357 | 20241213 | 134000 | 8894017910 | 16820 | 16760 | 16820 | 16760 | 359 |
| 358 | 20241213 | 133900 | 8887985830 | 16760 | 16760 | 16760 | 16750 | 235 |
| 359 | 20241213 | 133800 | 8884048460 | 16760 | 16750 | 16760 | 16750 | 1279 |
| 360 | 20241213 | 133700 | 8862612810 | 16760 | 16790 | 16790 | 16760 | 325 |
| 361 | 20241213 | 133600 | 8857162630 | 16780 | 16780 | 16790 | 16780 | 188 |
| 362 | 20241213 | 133500 | 8854007960 | 16790 | 16760 | 16790 | 16760 | 213 |
| 363 | 20241213 | 133400 | 8850436670 | 16750 | 16760 | 16760 | 16750 | 185 |
| 364 | 20241213 | 133300 | 8847337290 | 16760 | 16730 | 16760 | 16730 | 270 |
| 365 | 20241213 | 133200 | 8842813650 | 16770 | 16720 | 16780 | 16720 | 77 |
| 366 | 20241213 | 133100 | 8841522950 | 16720 | 16730 | 16730 | 16720 | 859 |
| 367 | 20241213 | 133000 | 8827159990 | 16720 | 16760 | 16790 | 16720 | 722 |
| 368 | 20241213 | 132900 | 8815070780 | 16760 | 16680 | 16760 | 16680 | 756 |
| 369 | 20241213 | 132800 | 8802428800 | 16680 | 16690 | 16690 | 16680 | 1088 |
| 370 | 20241213 | 132700 | 8784280490 | 16690 | 16710 | 16760 | 16680 | 490 |
| 371 | 20241213 | 132600 | 8776094960 | 16670 | 16710 | 16720 | 16670 | 597 |
| 372 | 20241213 | 132500 | 8766123440 | 16750 | 16740 | 16750 | 16740 | 176 |
| 373 | 20241213 | 132400 | 8763175530 | 16750 | 16680 | 16750 | 16680 | 498 |
| 374 | 20241213 | 132300 | 8754867240 | 16690 | 16700 | 16760 | 16690 | 512 |
| 375 | 20241213 | 132200 | 8746317840 | 16710 | 16720 | 16720 | 16710 | 420 |
| 376 | 20241213 | 132100 | 8739297650 | 16720 | 16730 | 16730 | 16720 | 133 |
| 377 | 20241213 | 132000 | 8737072670 | 16730 | 16770 | 16770 | 16730 | 334 |
| 378 | 20241213 | 131900 | 8731478640 | 16750 | 16780 | 16850 | 16740 | 603 |
| 379 | 20241213 | 131800 | 8721374880 | 16780 | 16820 | 16860 | 16780 | 1555 |
| 380 | 20241213 | 131700 | 8695237250 | 16870 | 16810 | 16900 | 16810 | 98 |
| 381 | 20241213 | 131600 | 8693585470 | 16810 | 16900 | 16900 | 16810 | 109 |
| 382 | 20241213 | 131500 | 8691747420 | 16900 | 16900 | 16900 | 16850 | 173 |
| 383 | 20241213 | 131400 | 8688831520 | 16910 | 16870 | 16920 | 16870 | 1225 |
| 384 | 20241213 | 131300 | 8668121870 | 16870 | 16820 | 16870 | 16800 | 412 |
| 385 | 20241213 | 131200 | 8661191370 | 16820 | 16760 | 16820 | 16760 | 310 |
| 386 | 20241213 | 131100 | 8655991910 | 16750 | 16750 | 16750 | 16740 | 959 |
| 387 | 20241213 | 131000 | 8639928870 | 16760 | 16790 | 16850 | 16760 | 853 |
| 388 | 20241213 | 130900 | 8625611850 | 16800 | 16810 | 16920 | 16800 | 2247 |
| 389 | 20241213 | 130800 | 8587822490 | 16810 | 16900 | 16930 | 16810 | 3340 |
| 390 | 20241213 | 130700 | 8531529940 | 16930 | 16980 | 16980 | 16910 | 3631 |
| 391 | 20241213 | 130600 | 8470053960 | 16980 | 17020 | 17020 | 16940 | 2924 |
| 392 | 20241213 | 130500 | 8420437090 | 17020 | 16940 | 17020 | 16930 | 2197 |
| 393 | 20241213 | 130400 | 8383164820 | 16950 | 16960 | 16970 | 16900 | 1331 |
| 394 | 20241213 | 130300 | 8360643430 | 16900 | 16950 | 16990 | 16900 | 2254 |
| 395 | 20241213 | 130200 | 8322397550 | 16950 | 16830 | 16990 | 16800 | 1984 |
| 396 | 20241213 | 130100 | 8288828410 | 16960 | 16960 | 17000 | 16780 | 3261 |
| 397 | 20241213 | 130000 | 8233637630 | 16960 | 16920 | 16960 | 16920 | 269 |
| 398 | 20241213 | 125900 | 8229076660 | 16950 | 16910 | 16960 | 16910 | 243 |
| 399 | 20241213 | 125800 | 8224961740 | 16910 | 16950 | 17000 | 16900 | 2457 |
| 400 | 20241213 | 125700 | 8183357790 | 16940 | 16870 | 17040 | 16820 | 2140 |
| 401 | 20241213 | 125600 | 8147033810 | 16830 | 16890 | 16900 | 16830 | 1145 |
| 402 | 20241213 | 125500 | 8127722640 | 16890 | 16900 | 16940 | 16770 | 2648 |
| 403 | 20241213 | 125400 | 8083192350 | 16900 | 16950 | 17030 | 16900 | 1748 |
| 404 | 20241213 | 125300 | 8053533930 | 16950 | 16920 | 17070 | 16810 | 5738 |
| 405 | 20241213 | 125200 | 7955967490 | 16910 | 16770 | 16910 | 16770 | 1991 |
| 406 | 20241213 | 125100 | 7922385280 | 16770 | 16680 | 16770 | 16680 | 335 |
| 407 | 20241213 | 125000 | 7916770190 | 16700 | 16680 | 16700 | 16680 | 365 |
| 408 | 20241213 | 124900 | 7910681950 | 16730 | 16730 | 16730 | 16680 | 631 |
| 409 | 20241213 | 124800 | 7900138330 | 16740 | 16760 | 16760 | 16740 | 314 |
| 410 | 20241213 | 124700 | 7894881300 | 16770 | 16790 | 16790 | 16770 | 45 |
| 411 | 20241213 | 124600 | 7894126110 | 16790 | 16800 | 16810 | 16790 | 174 |
| 412 | 20241213 | 124500 | 7891202800 | 16800 | 16720 | 16800 | 16720 | 1529 |
| 413 | 20241213 | 124400 | 7865557100 | 16710 | 16710 | 16710 | 16710 | 33 |
| 414 | 20241213 | 124300 | 7865005670 | 16710 | 16720 | 16760 | 16710 | 371 |
| 415 | 20241213 | 124200 | 7858800880 | 16720 | 16690 | 16730 | 16690 | 89 |
| 416 | 20241213 | 124100 | 7857312140 | 16700 | 16700 | 16700 | 16670 | 594 |
| 417 | 20241213 | 124000 | 7847392550 | 16710 | 16660 | 16710 | 16660 | 62 |
| 418 | 20241213 | 123900 | 7846357130 | 16640 | 16640 | 16650 | 16640 | 175 |
| 419 | 20241213 | 123800 | 7843445120 | 16660 | 16700 | 16700 | 16640 | 188 |
| 420 | 20241213 | 123700 | 7840308240 | 16700 | 16700 | 16700 | 16700 | 1 |
| 421 | 20241213 | 123600 | 7840291540 | 16630 | 16640 | 16640 | 16630 | 552 |
| 422 | 20241213 | 123500 | 7831109310 | 16640 | 16670 | 16680 | 16640 | 1936 |
| 423 | 20241213 | 123400 | 7798854560 | 16670 | 16720 | 16720 | 16670 | 514 |
| 424 | 20241213 | 123300 | 7790266030 | 16720 | 16670 | 16720 | 16660 | 3538 |
| 425 | 20241213 | 123200 | 7731309060 | 16660 | 16670 | 16670 | 16660 | 308 |
| 426 | 20241213 | 123100 | 7726177480 | 16660 | 16680 | 16680 | 16660 | 645 |
| 427 | 20241213 | 123000 | 7715425030 | 16680 | 16750 | 16750 | 16680 | 413 |
| 428 | 20241213 | 122900 | 7708521950 | 16780 | 16770 | 16780 | 16750 | 211 |
| 429 | 20241213 | 122800 | 7704985670 | 16730 | 16730 | 16730 | 16710 | 40 |
| 430 | 20241213 | 122700 | 7704316590 | 16710 | 16710 | 16710 | 16710 | 0 |
| 431 | 20241213 | 122600 | 7704316590 | 16710 | 16710 | 16710 | 16700 | 140 |
| 432 | 20241213 | 122500 | 7701977600 | 16710 | 16680 | 16710 | 16670 | 122 |
| 433 | 20241213 | 122400 | 7699941720 | 16670 | 16660 | 16670 | 16660 | 51 |
| 434 | 20241213 | 122300 | 7699092010 | 16660 | 16670 | 16680 | 16660 | 210 |
| 435 | 20241213 | 122200 | 7695591380 | 16670 | 16670 | 16730 | 16670 | 232 |
| 436 | 20241213 | 122100 | 7691723880 | 16670 | 16710 | 16710 | 16670 | 778 |
| 437 | 20241213 | 122000 | 7678731420 | 16700 | 16650 | 16700 | 16650 | 869 |
| 438 | 20241213 | 121900 | 7664243720 | 16640 | 16720 | 16720 | 16640 | 1283 |
| 439 | 20241213 | 121800 | 7642827750 | 16750 | 16760 | 16760 | 16740 | 98 |
| 440 | 20241213 | 121700 | 7641186330 | 16760 | 16740 | 16760 | 16740 | 294 |
| 441 | 20241213 | 121600 | 7636261740 | 16760 | 16700 | 16760 | 16700 | 362 |
| 442 | 20241213 | 121500 | 7630203010 | 16690 | 16710 | 16710 | 16680 | 395 |
| 443 | 20241213 | 121400 | 7623612180 | 16710 | 16730 | 16740 | 16660 | 1608 |
| 444 | 20241213 | 121300 | 7596773440 | 16730 | 16730 | 16800 | 16700 | 468 |
| 445 | 20241213 | 121200 | 7588949850 | 16760 | 16830 | 16830 | 16700 | 3047 |
| 446 | 20241213 | 121100 | 7537843250 | 16830 | 16800 | 16830 | 16800 | 53 |
| 447 | 20241213 | 121000 | 7536952820 | 16800 | 16850 | 16850 | 16780 | 2964 |
| 448 | 20241213 | 120900 | 7487161250 | 16850 | 16850 | 16850 | 16830 | 904 |
| 449 | 20241213 | 120800 | 7471940630 | 16850 | 16920 | 16920 | 16850 | 2117 |
| 450 | 20241213 | 120700 | 7436212000 | 16920 | 16860 | 16970 | 16850 | 1116 |
| 451 | 20241213 | 120600 | 7417345430 | 16830 | 16870 | 16920 | 16830 | 2122 |
| 452 | 20241213 | 120500 | 7381589950 | 16820 | 16920 | 16980 | 16820 | 2980 |
| 453 | 20241213 | 120400 | 7331155610 | 16890 | 16990 | 17070 | 16880 | 5001 |
| 454 | 20241213 | 120300 | 7246299370 | 17090 | 17080 | 17150 | 16990 | 13710 |
| 455 | 20241213 | 120200 | 7012305080 | 17080 | 16790 | 17100 | 16790 | 14917 |
| 456 | 20241213 | 120100 | 6759778840 | 16780 | 16780 | 16790 | 16730 | 888 |
| 457 | 20241213 | 120000 | 6744892710 | 16780 | 16750 | 16780 | 16720 | 2926 |
| 458 | 20241213 | 115900 | 6695858500 | 16750 | 16640 | 16830 | 16640 | 3610 |
| 459 | 20241213 | 115800 | 6635450030 | 16650 | 16650 | 16650 | 16650 | 501 |
| 460 | 20241213 | 115700 | 6627108380 | 16650 | 16650 | 16680 | 16650 | 885 |
| 461 | 20241213 | 115600 | 6612366330 | 16510 | 16650 | 16750 | 16510 | 2809 |
| 462 | 20241213 | 115500 | 6565629420 | 16690 | 16420 | 16740 | 16420 | 5272 |
| 463 | 20241213 | 115400 | 6477969480 | 16440 | 16410 | 16440 | 16410 | 264 |
| 464 | 20241213 | 115300 | 6473632460 | 16390 | 16400 | 16410 | 16370 | 206 |
| 465 | 20241213 | 115200 | 6470257320 | 16400 | 16370 | 16400 | 16370 | 690 |
| 466 | 20241213 | 115100 | 6458959380 | 16370 | 16340 | 16370 | 16340 | 753 |
| 467 | 20241213 | 115000 | 6446653740 | 16310 | 16340 | 16340 | 16310 | 13 |
| 468 | 20241213 | 114900 | 6446441410 | 16340 | 16370 | 16370 | 16340 | 352 |
| 469 | 20241213 | 114800 | 6440688090 | 16370 | 16340 | 16380 | 16340 | 54 |
| 470 | 20241213 | 114700 | 6439804130 | 16330 | 16290 | 16330 | 16280 | 2140 |
| 471 | 20241213 | 114600 | 6404879860 | 16280 | 16340 | 16340 | 16280 | 1060 |
| 472 | 20241213 | 114500 | 6387610080 | 16340 | 16340 | 16340 | 16340 | 265 |
| 473 | 20241213 | 114400 | 6383279980 | 16290 | 16410 | 16410 | 16240 | 2223 |
| 474 | 20241213 | 114300 | 6347045740 | 16410 | 16380 | 16410 | 16290 | 608 |
| 475 | 20241213 | 114200 | 6337083420 | 16290 | 16370 | 16380 | 16290 | 628 |
| 476 | 20241213 | 114100 | 6326831650 | 16360 | 16310 | 16360 | 16280 | 1257 |
| 477 | 20241213 | 114000 | 6306352220 | 16400 | 16350 | 16400 | 16350 | 361 |
| 478 | 20241213 | 113900 | 6300441860 | 16280 | 16280 | 16280 | 16280 | 142 |
| 479 | 20241213 | 113800 | 6298130100 | 16330 | 16330 | 16330 | 16330 | 852 |
| 480 | 20241213 | 113700 | 6284216940 | 16390 | 16320 | 16400 | 16250 | 716 |
| 481 | 20241213 | 113600 | 6272550070 | 16320 | 16300 | 16330 | 16300 | 53 |
| 482 | 20241213 | 113500 | 6271685130 | 16400 | 16450 | 16460 | 16270 | 11732 |
| 483 | 20241213 | 113400 | 6080400130 | 16400 | 16380 | 16440 | 16380 | 1491 |
| 484 | 20241213 | 113300 | 6055950450 | 16390 | 16310 | 16390 | 16300 | 378 |
| 485 | 20241213 | 113200 | 6049766820 | 16300 | 16300 | 16300 | 16290 | 488 |
| 486 | 20241213 | 113100 | 6041812570 | 16300 | 16300 | 16300 | 16300 | 240 |
| 487 | 20241213 | 113000 | 6037900570 | 16310 | 16330 | 16330 | 16300 | 1181 |
| 488 | 20241213 | 112900 | 6018638200 | 16390 | 16370 | 16410 | 16370 | 498 |
| 489 | 20241213 | 112800 | 6010471300 | 16310 | 16370 | 16390 | 16310 | 1164 |
| 490 | 20241213 | 112700 | 5991444410 | 16370 | 16370 | 16370 | 16370 | 11 |
| 491 | 20241213 | 112600 | 5991264340 | 16300 | 16360 | 16370 | 16300 | 1483 |
| 492 | 20241213 | 112500 | 5967038990 | 16420 | 16350 | 16420 | 16340 | 597 |
| 493 | 20241213 | 112400 | 5957242630 | 16430 | 16380 | 16430 | 16380 | 836 |
| 494 | 20241213 | 112300 | 5943543910 | 16300 | 16320 | 16330 | 16300 | 520 |
| 495 | 20241213 | 112200 | 5935061280 | 16320 | 16400 | 16400 | 16320 | 447 |
| 496 | 20241213 | 112100 | 5927757950 | 16400 | 16300 | 16400 | 16280 | 1089 |
| 497 | 20241213 | 112000 | 5909939070 | 16340 | 16300 | 16340 | 16270 | 1743 |
| 498 | 20241213 | 111900 | 5881545070 | 16360 | 16330 | 16390 | 16330 | 1497 |
| 499 | 20241213 | 111800 | 5857053980 | 16350 | 16270 | 16350 | 16270 | 231 |
| 500 | 20241213 | 111700 | 5853286890 | 16270 | 16310 | 16310 | 16210 | 913 |
| 501 | 20241213 | 111600 | 5838450600 | 16380 | 16420 | 16420 | 16290 | 249 |
| 502 | 20241213 | 111500 | 5834372860 | 16350 | 16330 | 16350 | 16250 | 1329 |
| 503 | 20241213 | 111400 | 5812709400 | 16330 | 16300 | 16350 | 16280 | 691 |
| 504 | 20241213 | 111300 | 5801449860 | 16280 | 16430 | 16480 | 16280 | 592 |
| 505 | 20241213 | 111200 | 5791767090 | 16490 | 16500 | 16500 | 16430 | 588 |
| 506 | 20241213 | 111100 | 5782092890 | 16500 | 16580 | 16580 | 16500 | 21 |
| 507 | 20241213 | 111000 | 5781746310 | 16490 | 16570 | 16580 | 16440 | 2089 |
| 508 | 20241213 | 110900 | 5747276910 | 16590 | 16530 | 16590 | 16530 | 133 |
| 509 | 20241213 | 110800 | 5745074750 | 16600 | 16540 | 16610 | 16530 | 1406 |
| 510 | 20241213 | 110700 | 5721794190 | 16600 | 16530 | 16610 | 16530 | 909 |
| 511 | 20241213 | 110600 | 5706727660 | 16530 | 16550 | 16570 | 16530 | 266 |
| 512 | 20241213 | 110500 | 5702328930 | 16570 | 16600 | 16600 | 16570 | 587 |
| 513 | 20241213 | 110400 | 5692599140 | 16610 | 16600 | 16620 | 16580 | 1768 |
| 514 | 20241213 | 110300 | 5663232720 | 16600 | 16620 | 16620 | 16560 | 1565 |
| 515 | 20241213 | 110200 | 5637242410 | 16620 | 16610 | 16620 | 16560 | 1756 |
| 516 | 20241213 | 110100 | 5608126590 | 16620 | 16630 | 16630 | 16580 | 238 |
| 517 | 20241213 | 110000 | 5604177480 | 16630 | 16510 | 16630 | 16510 | 236 |
| 518 | 20241213 | 105900 | 5600254680 | 16530 | 16560 | 16600 | 16510 | 2109 |
| 519 | 20241213 | 105800 | 5565355840 | 16560 | 16600 | 16630 | 16560 | 701 |
| 520 | 20241213 | 105700 | 5553705030 | 16620 | 16650 | 16650 | 16550 | 412 |
| 521 | 20241213 | 105600 | 5546868270 | 16580 | 16650 | 16670 | 16580 | 3181 |
| 522 | 20241213 | 105500 | 5493890160 | 16630 | 16630 | 16630 | 16580 | 373 |
| 523 | 20241213 | 105400 | 5487695680 | 16600 | 16610 | 16660 | 16600 | 1508 |
| 524 | 20241213 | 105300 | 5462636890 | 16610 | 16590 | 16620 | 16560 | 1471 |
| 525 | 20241213 | 105200 | 5438234290 | 16590 | 16560 | 16590 | 16550 | 1598 |
| 526 | 20241213 | 105100 | 5411776600 | 16530 | 16520 | 16550 | 16440 | 1887 |
| 527 | 20241213 | 105000 | 5380711720 | 16470 | 16540 | 16550 | 16470 | 1390 |
| 528 | 20241213 | 104900 | 5357785430 | 16550 | 16570 | 16570 | 16510 | 278 |
| 529 | 20241213 | 104800 | 5353185180 | 16510 | 16590 | 16610 | 16510 | 1594 |
| 530 | 20241213 | 104700 | 5326770900 | 16600 | 16600 | 16640 | 16550 | 2780 |
| 531 | 20241213 | 104600 | 5280593590 | 16600 | 16530 | 16600 | 16530 | 1559 |
| 532 | 20241213 | 104500 | 5254782980 | 16540 | 16550 | 16550 | 16480 | 468 |
| 533 | 20241213 | 104400 | 5247046700 | 16560 | 16520 | 16560 | 16440 | 1505 |
| 534 | 20241213 | 104300 | 5222239120 | 16520 | 16450 | 16640 | 16420 | 2881 |
| 535 | 20241213 | 104200 | 5174742000 | 16450 | 16340 | 16450 | 16320 | 1819 |
| 536 | 20241213 | 104100 | 5144928540 | 16340 | 16300 | 16340 | 16220 | 359 |
| 537 | 20241213 | 104000 | 5139073660 | 16300 | 16230 | 16300 | 16230 | 266 |
| 538 | 20241213 | 103900 | 5134744600 | 16210 | 16220 | 16220 | 16200 | 246 |
| 539 | 20241213 | 103800 | 5130757690 | 16210 | 16260 | 16260 | 16210 | 1096 |
| 540 | 20241213 | 103700 | 5112965920 | 16260 | 16320 | 16320 | 16260 | 1774 |
| 541 | 20241213 | 103600 | 5084086170 | 16330 | 16270 | 16330 | 16270 | 1933 |
| 542 | 20241213 | 103500 | 5052574870 | 16270 | 16280 | 16280 | 16270 | 220 |
| 543 | 20241213 | 103400 | 5048995140 | 16290 | 16300 | 16300 | 16260 | 1734 |
| 544 | 20241213 | 103300 | 5020746460 | 16290 | 16250 | 16300 | 16250 | 693 |
| 545 | 20241213 | 103200 | 5009457210 | 16250 | 16300 | 16300 | 16250 | 1211 |
| 546 | 20241213 | 103100 | 4989747270 | 16310 | 16280 | 16320 | 16250 | 210 |
| 547 | 20241213 | 103000 | 4986322150 | 16280 | 16340 | 16350 | 16280 | 2605 |
| 548 | 20241213 | 102900 | 4943843540 | 16340 | 16270 | 16340 | 16270 | 1288 |
| 549 | 20241213 | 102800 | 4922845980 | 16280 | 16290 | 16290 | 16240 | 567 |
| 550 | 20241213 | 102700 | 4913634810 | 16290 | 16300 | 16300 | 16240 | 1283 |
| 551 | 20241213 | 102600 | 4892738000 | 16290 | 16160 | 16290 | 16140 | 1796 |
| 552 | 20241213 | 102500 | 4863659990 | 16160 | 16200 | 16200 | 16160 | 789 |
| 553 | 20241213 | 102400 | 4850891290 | 16200 | 16120 | 16200 | 16110 | 714 |
| 554 | 20241213 | 102300 | 4839345540 | 16160 | 16150 | 16160 | 16150 | 1837 |
| 555 | 20241213 | 102200 | 4809667020 | 16150 | 16120 | 16160 | 16080 | 1505 |
| 556 | 20241213 | 102100 | 4785369700 | 16170 | 16030 | 16170 | 15990 | 274 |
| 557 | 20241213 | 102000 | 4780968660 | 16030 | 15940 | 16030 | 15930 | 4069 |
| 558 | 20241213 | 101900 | 4715880260 | 15920 | 15960 | 15970 | 15920 | 652 |
| 559 | 20241213 | 101800 | 4705492810 | 15960 | 15940 | 15960 | 15930 | 172 |
| 560 | 20241213 | 101700 | 4702750200 | 15910 | 15870 | 15910 | 15860 | 476 |
| 561 | 20241213 | 101600 | 4695190250 | 15870 | 15910 | 15910 | 15870 | 394 |
| 562 | 20241213 | 101500 | 4688924000 | 15910 | 15950 | 15950 | 15910 | 628 |
| 563 | 20241213 | 101400 | 4678912350 | 15940 | 15890 | 15940 | 15860 | 388 |
| 564 | 20241213 | 101300 | 4672734830 | 15900 | 15890 | 15900 | 15890 | 12 |
| 565 | 20241213 | 101200 | 4672544080 | 15900 | 15910 | 15910 | 15900 | 113 |
| 566 | 20241213 | 101100 | 4670746430 | 15940 | 15940 | 15940 | 15910 | 299 |
| 567 | 20241213 | 101000 | 4665981120 | 15940 | 15880 | 15950 | 15880 | 179 |
| 568 | 20241213 | 100900 | 4663134800 | 15840 | 15790 | 15840 | 15790 | 267 |
| 569 | 20241213 | 100800 | 4658909010 | 15800 | 15820 | 15820 | 15800 | 322 |
| 570 | 20241213 | 100700 | 4653819920 | 15820 | 15880 | 15880 | 15820 | 107 |
| 571 | 20241213 | 100600 | 4652125340 | 15880 | 15870 | 15880 | 15850 | 263 |
| 572 | 20241213 | 100500 | 4647949670 | 15880 | 15930 | 15950 | 15880 | 2199 |
| 573 | 20241213 | 100400 | 4612997830 | 15940 | 15930 | 15940 | 15860 | 551 |
| 574 | 20241213 | 100300 | 4604223820 | 15830 | 15810 | 15980 | 15810 | 1139 |
| 575 | 20241213 | 100200 | 4586098840 | 15800 | 15750 | 15800 | 15720 | 503 |
| 576 | 20241213 | 100100 | 4578167110 | 15730 | 15750 | 15810 | 15730 | 660 |
| 577 | 20241213 | 100000 | 4567762230 | 15750 | 15820 | 15820 | 15750 | 212 |
| 578 | 20241213 | 095900 | 4564416830 | 15760 | 15800 | 15800 | 15760 | 127 |
| 579 | 20241213 | 095800 | 4562411990 | 15740 | 15760 | 15770 | 15740 | 1761 |
| 580 | 20241213 | 095700 | 4534676460 | 15830 | 15730 | 15830 | 15730 | 675 |
| 581 | 20241213 | 095600 | 4524001740 | 15720 | 15810 | 15810 | 15720 | 1424 |
| 582 | 20241213 | 095500 | 4501578360 | 15820 | 15830 | 15830 | 15760 | 1009 |
| 583 | 20241213 | 095400 | 4485650050 | 15830 | 15800 | 15830 | 15790 | 1078 |
| 584 | 20241213 | 095300 | 4468616520 | 15800 | 15820 | 15840 | 15800 | 1270 |
| 585 | 20241213 | 095200 | 4448538710 | 15800 | 15800 | 15870 | 15790 | 4562 |
| 586 | 20241213 | 095100 | 4376365790 | 15800 | 15730 | 15800 | 15640 | 2339 |
| 587 | 20241213 | 095000 | 4339499290 | 15730 | 15620 | 15730 | 15620 | 1214 |
| 588 | 20241213 | 094900 | 4320495970 | 15620 | 15630 | 15640 | 15580 | 469 |
| 589 | 20241213 | 094800 | 4313167390 | 15640 | 15600 | 15640 | 15560 | 2298 |
| 590 | 20241213 | 094700 | 4277289400 | 15630 | 15550 | 15630 | 15530 | 1571 |
| 591 | 20241213 | 094600 | 4252810290 | 15550 | 15530 | 15550 | 15510 | 417 |
| 592 | 20241213 | 094500 | 4246335170 | 15530 | 15580 | 15600 | 15530 | 868 |
| 593 | 20241213 | 094400 | 4232825610 | 15600 | 15520 | 15600 | 15460 | 2854 |
| 594 | 20241213 | 094300 | 4188509250 | 15530 | 15490 | 15530 | 15450 | 1123 |
| 595 | 20241213 | 094200 | 4171137450 | 15440 | 15470 | 15470 | 15420 | 3993 |
| 596 | 20241213 | 094100 | 4109459760 | 15460 | 15450 | 15550 | 15450 | 778 |
| 597 | 20241213 | 094000 | 4097420270 | 15420 | 15420 | 15500 | 15330 | 10619 |
| 598 | 20241213 | 093900 | 3933920060 | 15420 | 15600 | 15610 | 15420 | 7803 |
| 599 | 20241213 | 093800 | 3813035610 | 15630 | 15660 | 15690 | 15550 | 6585 |
| 600 | 20241213 | 093700 | 3710231680 | 15660 | 15690 | 15720 | 15650 | 4060 |
| 601 | 20241213 | 093600 | 3646623290 | 15700 | 15860 | 15870 | 15700 | 5162 |
| 602 | 20241213 | 093500 | 3565245280 | 15850 | 15970 | 15980 | 15850 | 1718 |
| 603 | 20241213 | 093400 | 3537860610 | 15930 | 15830 | 15930 | 15800 | 2397 |
| 604 | 20241213 | 093300 | 3499886810 | 15800 | 15750 | 15840 | 15750 | 653 |
| 605 | 20241213 | 093200 | 3489589900 | 15750 | 15830 | 15830 | 15740 | 4510 |
| 606 | 20241213 | 093100 | 3418456320 | 15820 | 15890 | 15890 | 15820 | 978 |
| 607 | 20241213 | 093000 | 3402965330 | 15890 | 15860 | 15890 | 15800 | 6925 |
| 608 | 20241213 | 092900 | 3293287310 | 15850 | 15970 | 15980 | 15820 | 8519 |
| 609 | 20241213 | 092800 | 3157941980 | 15970 | 16010 | 16040 | 15960 | 5859 |
| 610 | 20241213 | 092700 | 3064248150 | 16020 | 16100 | 16110 | 16020 | 8071 |
| 611 | 20241213 | 092600 | 2934684230 | 16050 | 16170 | 16170 | 16030 | 5544 |
| 612 | 20241213 | 092500 | 2845459600 | 16170 | 16330 | 16330 | 16060 | 5214 |
| 613 | 20241213 | 092400 | 2760912580 | 16340 | 16420 | 16440 | 16340 | 3418 |
| 614 | 20241213 | 092300 | 2704900530 | 16440 | 16480 | 16480 | 16420 | 1191 |
| 615 | 20241213 | 092200 | 2685308920 | 16530 | 16510 | 16530 | 16480 | 433 |
| 616 | 20241213 | 092100 | 2678170250 | 16480 | 16500 | 16530 | 16480 | 352 |
| 617 | 20241213 | 092000 | 2672361010 | 16510 | 16470 | 16530 | 16470 | 407 |
| 618 | 20241213 | 091900 | 2665651040 | 16480 | 16510 | 16550 | 16430 | 2930 |
| 619 | 20241213 | 091800 | 2617318610 | 16450 | 16540 | 16540 | 16420 | 2186 |
| 620 | 20241213 | 091700 | 2581323240 | 16540 | 16460 | 16580 | 16460 | 867 |
| 621 | 20241213 | 091600 | 2566994790 | 16470 | 16440 | 16520 | 16440 | 1791 |
| 622 | 20241213 | 091500 | 2537528940 | 16440 | 16470 | 16480 | 16380 | 1168 |
| 623 | 20241213 | 091400 | 2518352670 | 16500 | 16550 | 16630 | 16410 | 2348 |
| 624 | 20241213 | 091300 | 2479479100 | 16450 | 16410 | 16590 | 15950 | 15254 |
| 625 | 20241213 | 091200 | 2231021880 | 16410 | 16470 | 16480 | 16410 | 7539 |
| 626 | 20241213 | 091100 | 2107029090 | 16470 | 16520 | 16520 | 16470 | 1207 |
| 627 | 20241213 | 091000 | 2087135450 | 16480 | 16540 | 16540 | 16460 | 1312 |
| 628 | 20241213 | 090900 | 2065511810 | 16490 | 16510 | 16590 | 16470 | 1324 |
| 629 | 20241213 | 090800 | 2043637120 | 16520 | 16440 | 16530 | 16420 | 2880 |
| 630 | 20241213 | 090700 | 1996281540 | 16460 | 16550 | 16600 | 16430 | 9438 |
| 631 | 20241213 | 090600 | 1840311990 | 16540 | 16540 | 16680 | 16460 | 3492 |
| 632 | 20241213 | 090500 | 1782501410 | 16460 | 16850 | 16890 | 16310 | 15845 |
| 633 | 20241213 | 090400 | 1519194880 | 16850 | 16980 | 16980 | 16740 | 11607 |
| 634 | 20241213 | 090300 | 1323452100 | 16980 | 17200 | 17200 | 16960 | 9818 |
| 635 | 20241213 | 090200 | 1155929120 | 17200 | 17000 | 17410 | 16990 | 18663 |
| 636 | 20241213 | 090100 | 834169820 | 17000 | 17060 | 17220 | 16960 | 16213 |
| 637 | 20241213 | 090000 | 557587450 | 17070 | 16960 | 17490 | 16910 | 32727 |