35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 193600 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 6171 |
| 3 | 20241220 | 193500 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 4 | 20241220 | 193400 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 5 | 20241220 | 193300 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 6 | 20241220 | 193200 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 7 | 20241220 | 193100 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 8 | 20241220 | 193000 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 9 | 20241220 | 192900 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 10 | 20241220 | 192800 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 11 | 20241220 | 192700 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 12 | 20241220 | 192600 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 13 | 20241220 | 192500 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 14 | 20241220 | 192400 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 15 | 20241220 | 192300 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 16 | 20241220 | 192200 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 17 | 20241220 | 192100 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 18 | 20241220 | 192000 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 19 | 20241220 | 191900 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 20 | 20241220 | 191800 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 21 | 20241220 | 191700 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 22 | 20241220 | 191600 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 23 | 20241220 | 191500 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 24 | 20241220 | 191400 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 25 | 20241220 | 191300 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 26 | 20241220 | 191200 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 27 | 20241220 | 191100 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 28 | 20241220 | 191000 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 29 | 20241220 | 190900 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 30 | 20241220 | 190800 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 31 | 20241220 | 190700 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 32 | 20241220 | 190600 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 6171 |
| 33 | 20241220 | 190500 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 34 | 20241220 | 190400 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 35 | 20241220 | 190300 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 36 | 20241220 | 190200 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 37 | 20241220 | 190100 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 38 | 20241220 | 190000 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 39 | 20241220 | 185900 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 40 | 20241220 | 185800 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 41 | 20241220 | 185700 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 42 | 20241220 | 185600 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 43 | 20241220 | 185500 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 44 | 20241220 | 185400 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 45 | 20241220 | 185300 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 46 | 20241220 | 185200 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 47 | 20241220 | 185100 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 48 | 20241220 | 185000 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 49 | 20241220 | 184900 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 50 | 20241220 | 184800 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 51 | 20241220 | 184700 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 52 | 20241220 | 184600 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 53 | 20241220 | 184500 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 54 | 20241220 | 184400 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 55 | 20241220 | 184300 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 56 | 20241220 | 184200 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 57 | 20241220 | 184100 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 58 | 20241220 | 184000 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 59 | 20241220 | 183900 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 60 | 20241220 | 183800 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 61 | 20241220 | 183700 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 62 | 20241220 | 183600 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 6171 |
| 63 | 20241220 | 183500 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 64 | 20241220 | 183400 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 65 | 20241220 | 183300 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 66 | 20241220 | 183200 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 67 | 20241220 | 183100 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 68 | 20241220 | 183000 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 69 | 20241220 | 182900 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 70 | 20241220 | 182800 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 71 | 20241220 | 182700 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 72 | 20241220 | 182600 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 73 | 20241220 | 182500 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 74 | 20241220 | 182400 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 75 | 20241220 | 182300 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 76 | 20241220 | 182200 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 77 | 20241220 | 182100 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 78 | 20241220 | 182000 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 79 | 20241220 | 181900 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 80 | 20241220 | 181800 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 81 | 20241220 | 181700 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 82 | 20241220 | 181600 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 83 | 20241220 | 181500 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 84 | 20241220 | 181400 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 85 | 20241220 | 181300 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 86 | 20241220 | 181200 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 87 | 20241220 | 181100 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 88 | 20241220 | 181000 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 89 | 20241220 | 180900 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 90 | 20241220 | 180800 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 91 | 20241220 | 180700 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 92 | 20241220 | 180600 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 6171 |
| 93 | 20241220 | 180500 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 94 | 20241220 | 180400 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 95 | 20241220 | 180300 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 96 | 20241220 | 180200 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 97 | 20241220 | 180100 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 98 | 20241220 | 180000 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 99 | 20241220 | 175900 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 100 | 20241220 | 175800 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 101 | 20241220 | 175700 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 102 | 20241220 | 175600 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 103 | 20241220 | 175500 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 104 | 20241220 | 175400 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 105 | 20241220 | 175300 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 106 | 20241220 | 175200 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 107 | 20241220 | 175100 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 108 | 20241220 | 175000 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 109 | 20241220 | 174900 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 110 | 20241220 | 174800 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 111 | 20241220 | 174700 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 112 | 20241220 | 174600 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 113 | 20241220 | 174500 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 114 | 20241220 | 174400 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 115 | 20241220 | 174300 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 116 | 20241220 | 174200 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 117 | 20241220 | 174100 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 118 | 20241220 | 174000 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 119 | 20241220 | 173900 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 120 | 20241220 | 173800 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 121 | 20241220 | 173700 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 122 | 20241220 | 173600 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 6171 |
| 123 | 20241220 | 173500 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 124 | 20241220 | 173400 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 125 | 20241220 | 173300 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 126 | 20241220 | 173200 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 127 | 20241220 | 173100 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 128 | 20241220 | 173000 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 129 | 20241220 | 172900 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 130 | 20241220 | 172800 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 131 | 20241220 | 172700 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 132 | 20241220 | 172600 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 133 | 20241220 | 172500 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 134 | 20241220 | 172400 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 135 | 20241220 | 172300 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 136 | 20241220 | 172200 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 137 | 20241220 | 172100 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 138 | 20241220 | 172000 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 139 | 20241220 | 171900 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 140 | 20241220 | 171800 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 141 | 20241220 | 171700 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 142 | 20241220 | 171600 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 143 | 20241220 | 171500 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 144 | 20241220 | 171400 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 145 | 20241220 | 171300 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 146 | 20241220 | 171200 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 147 | 20241220 | 171100 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 148 | 20241220 | 171000 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 149 | 20241220 | 170900 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 150 | 20241220 | 170800 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 151 | 20241220 | 170700 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 152 | 20241220 | 170600 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 6171 |
| 153 | 20241220 | 170500 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 154 | 20241220 | 170400 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 155 | 20241220 | 170300 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 156 | 20241220 | 170200 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 157 | 20241220 | 170100 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 158 | 20241220 | 170000 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 159 | 20241220 | 165900 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 160 | 20241220 | 165800 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 161 | 20241220 | 165700 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 162 | 20241220 | 165600 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 163 | 20241220 | 165500 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 164 | 20241220 | 165400 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 165 | 20241220 | 165300 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 166 | 20241220 | 165200 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 167 | 20241220 | 165100 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 168 | 20241220 | 165000 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 169 | 20241220 | 164900 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 170 | 20241220 | 164800 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 171 | 20241220 | 164700 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 172 | 20241220 | 164600 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 173 | 20241220 | 164500 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 174 | 20241220 | 164400 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 175 | 20241220 | 164300 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 176 | 20241220 | 164200 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 177 | 20241220 | 164100 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 178 | 20241220 | 164000 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 179 | 20241220 | 163900 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 180 | 20241220 | 163800 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 181 | 20241220 | 163700 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 182 | 20241220 | 163600 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 6171 |
| 183 | 20241220 | 163500 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 184 | 20241220 | 163400 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 185 | 20241220 | 163300 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 186 | 20241220 | 163200 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 187 | 20241220 | 163100 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 188 | 20241220 | 163000 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 189 | 20241220 | 162900 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 190 | 20241220 | 162800 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 191 | 20241220 | 162700 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 192 | 20241220 | 162600 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 193 | 20241220 | 162500 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 194 | 20241220 | 162400 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 195 | 20241220 | 162300 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 196 | 20241220 | 162200 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 197 | 20241220 | 162100 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 198 | 20241220 | 162000 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 199 | 20241220 | 161900 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 200 | 20241220 | 161800 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 201 | 20241220 | 161700 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 202 | 20241220 | 161600 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 203 | 20241220 | 161500 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 204 | 20241220 | 161400 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 205 | 20241220 | 161300 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 206 | 20241220 | 161200 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 207 | 20241220 | 161100 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 208 | 20241220 | 161000 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 209 | 20241220 | 160900 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 210 | 20241220 | 160800 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 211 | 20241220 | 160700 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 212 | 20241220 | 160600 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 6171 |
| 213 | 20241220 | 160500 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 214 | 20241220 | 160400 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 215 | 20241220 | 160300 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 216 | 20241220 | 160200 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 217 | 20241220 | 160100 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 218 | 20241220 | 160000 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 219 | 20241220 | 155900 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 220 | 20241220 | 155800 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 221 | 20241220 | 155700 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 222 | 20241220 | 155600 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 223 | 20241220 | 155500 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 224 | 20241220 | 155400 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 225 | 20241220 | 155300 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 226 | 20241220 | 155200 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 227 | 20241220 | 155100 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 228 | 20241220 | 155000 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 229 | 20241220 | 154900 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 230 | 20241220 | 154800 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 231 | 20241220 | 154700 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 232 | 20241220 | 154600 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 233 | 20241220 | 154500 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 234 | 20241220 | 154400 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 235 | 20241220 | 154300 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 236 | 20241220 | 154200 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 237 | 20241220 | 154100 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 238 | 20241220 | 154000 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 239 | 20241220 | 153900 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 240 | 20241220 | 153800 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 241 | 20241220 | 153700 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 242 | 20241220 | 153600 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 6171 |
| 243 | 20241220 | 153500 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 244 | 20241220 | 153400 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 245 | 20241220 | 153300 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 246 | 20241220 | 153200 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 247 | 20241220 | 153100 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 0 |
| 248 | 20241220 | 153000 | 36987860530 | 15120 | 15120 | 15120 | 15120 | 6171 |
| 249 | 20241220 | 152900 | 36894555010 | 15190 | 15190 | 15190 | 15190 | 0 |
| 250 | 20241220 | 152800 | 36894555010 | 15190 | 15190 | 15190 | 15190 | 0 |
| 251 | 20241220 | 152700 | 36894555010 | 15190 | 15190 | 15190 | 15190 | 0 |
| 252 | 20241220 | 152600 | 36894555010 | 15190 | 15190 | 15190 | 15190 | 0 |
| 253 | 20241220 | 152500 | 36894555010 | 15190 | 15190 | 15190 | 15190 | 0 |
| 254 | 20241220 | 152400 | 36894555010 | 15190 | 15190 | 15190 | 15190 | 0 |
| 255 | 20241220 | 152300 | 36894555010 | 15190 | 15190 | 15190 | 15190 | 0 |
| 256 | 20241220 | 152200 | 36894555010 | 15190 | 15190 | 15190 | 15190 | 0 |
| 257 | 20241220 | 152100 | 36894555010 | 15190 | 15190 | 15190 | 15190 | 0 |
| 258 | 20241220 | 152000 | 36894555010 | 15190 | 15190 | 15190 | 15190 | 0 |
| 259 | 20241220 | 151900 | 36894555010 | 15190 | 15120 | 15190 | 15120 | 4605 |
| 260 | 20241220 | 151800 | 36824751090 | 15120 | 15130 | 15130 | 15080 | 1888 |
| 261 | 20241220 | 151700 | 36796232860 | 15100 | 15100 | 15130 | 15100 | 3031 |
| 262 | 20241220 | 151600 | 36750418240 | 15080 | 15020 | 15090 | 15000 | 2953 |
| 263 | 20241220 | 151500 | 36705974170 | 14950 | 15000 | 15020 | 14940 | 1200 |
| 264 | 20241220 | 151400 | 36688015230 | 15000 | 15050 | 15050 | 15000 | 1073 |
| 265 | 20241220 | 151300 | 36671901020 | 15050 | 15060 | 15080 | 15020 | 1154 |
| 266 | 20241220 | 151200 | 36654532350 | 15070 | 15070 | 15070 | 15020 | 721 |
| 267 | 20241220 | 151100 | 36643680900 | 15080 | 15090 | 15090 | 15080 | 284 |
| 268 | 20241220 | 151000 | 36639396600 | 15090 | 15060 | 15090 | 15030 | 1918 |
| 269 | 20241220 | 150900 | 36610487320 | 15060 | 14970 | 15090 | 14970 | 1222 |
| 270 | 20241220 | 150800 | 36592087750 | 14950 | 15030 | 15030 | 14950 | 1218 |
| 271 | 20241220 | 150700 | 36573824810 | 15030 | 15040 | 15070 | 15000 | 1457 |
| 272 | 20241220 | 150600 | 36551920520 | 15040 | 15080 | 15080 | 15040 | 1709 |
| 273 | 20241220 | 150500 | 36526198490 | 15080 | 15040 | 15140 | 15030 | 2856 |
| 274 | 20241220 | 150400 | 36483105460 | 15020 | 15000 | 15200 | 15000 | 3602 |
| 275 | 20241220 | 150300 | 36428816630 | 14990 | 14940 | 14990 | 14920 | 1781 |
| 276 | 20241220 | 150200 | 36402171410 | 14930 | 14850 | 14970 | 14850 | 2170 |
| 277 | 20241220 | 150100 | 36369802930 | 14850 | 14820 | 14850 | 14810 | 671 |
| 278 | 20241220 | 150000 | 36359860640 | 14830 | 14820 | 14850 | 14790 | 1088 |
| 279 | 20241220 | 145900 | 36343747100 | 14820 | 14850 | 14850 | 14650 | 5565 |
| 280 | 20241220 | 145800 | 36261557000 | 14850 | 14920 | 14940 | 14820 | 2442 |
| 281 | 20241220 | 145700 | 36225178480 | 14920 | 14810 | 14940 | 14810 | 3006 |
| 282 | 20241220 | 145600 | 36180458690 | 14810 | 14620 | 14810 | 14610 | 4011 |
| 283 | 20241220 | 145500 | 36121447600 | 14620 | 14790 | 14860 | 14600 | 7939 |
| 284 | 20241220 | 145400 | 36004583570 | 14800 | 14850 | 14860 | 14790 | 3968 |
| 285 | 20241220 | 145300 | 35945796120 | 14850 | 14890 | 14930 | 14850 | 2915 |
| 286 | 20241220 | 145200 | 35902457800 | 14890 | 14950 | 14950 | 14880 | 1226 |
| 287 | 20241220 | 145100 | 35884187630 | 14950 | 14930 | 14950 | 14880 | 3133 |
| 288 | 20241220 | 145000 | 35837509220 | 14930 | 15020 | 15020 | 14930 | 2130 |
| 289 | 20241220 | 144900 | 35805646870 | 15010 | 15050 | 15050 | 15000 | 573 |
| 290 | 20241220 | 144800 | 35797049470 | 15050 | 15130 | 15160 | 15050 | 657 |
| 291 | 20241220 | 144700 | 35787141170 | 15140 | 15050 | 15140 | 15050 | 224 |
| 292 | 20241220 | 144600 | 35783769640 | 15050 | 15070 | 15150 | 15010 | 805 |
| 293 | 20241220 | 144500 | 35771645680 | 15060 | 15120 | 15120 | 15060 | 1031 |
| 294 | 20241220 | 144400 | 35756078390 | 15110 | 15150 | 15210 | 15110 | 1055 |
| 295 | 20241220 | 144300 | 35740092970 | 15150 | 15210 | 15220 | 15080 | 2553 |
| 296 | 20241220 | 144200 | 35701418560 | 15210 | 15120 | 15220 | 15080 | 2578 |
| 297 | 20241220 | 144100 | 35662345420 | 15110 | 15130 | 15190 | 15080 | 3707 |
| 298 | 20241220 | 144000 | 35606239810 | 15140 | 14980 | 15180 | 14960 | 2666 |
| 299 | 20241220 | 143900 | 35566076880 | 14980 | 15000 | 15020 | 14960 | 1893 |
| 300 | 20241220 | 143800 | 35537694930 | 15000 | 14880 | 15020 | 14880 | 3270 |
| 301 | 20241220 | 143700 | 35488794150 | 14880 | 14880 | 14940 | 14880 | 1827 |
| 302 | 20241220 | 143600 | 35461581780 | 14920 | 14870 | 14980 | 14860 | 3475 |
| 303 | 20241220 | 143500 | 35409818140 | 14870 | 14870 | 14940 | 14820 | 5579 |
| 304 | 20241220 | 143400 | 35326823940 | 14870 | 15050 | 15050 | 14810 | 17042 |
| 305 | 20241220 | 143300 | 35071999060 | 15050 | 15060 | 15140 | 15030 | 4887 |
| 306 | 20241220 | 143200 | 34998438630 | 15060 | 15160 | 15180 | 15060 | 6822 |
| 307 | 20241220 | 143100 | 34895478370 | 15160 | 15180 | 15220 | 15130 | 1548 |
| 308 | 20241220 | 143000 | 34872018730 | 15180 | 15150 | 15180 | 15150 | 231 |
| 309 | 20241220 | 142900 | 34868514980 | 15150 | 15150 | 15150 | 15140 | 1232 |
| 310 | 20241220 | 142800 | 34849852910 | 15150 | 15270 | 15330 | 15110 | 4973 |
| 311 | 20241220 | 142700 | 34774330590 | 15270 | 15340 | 15340 | 15260 | 1654 |
| 312 | 20241220 | 142600 | 34748996690 | 15260 | 15240 | 15260 | 15220 | 841 |
| 313 | 20241220 | 142500 | 34736179650 | 15240 | 15300 | 15360 | 15240 | 1868 |
| 314 | 20241220 | 142400 | 34707651530 | 15300 | 15370 | 15370 | 15290 | 630 |
| 315 | 20241220 | 142300 | 34698016470 | 15330 | 15370 | 15420 | 15330 | 2215 |
| 316 | 20241220 | 142200 | 34663965720 | 15420 | 15290 | 15430 | 15290 | 3048 |
| 317 | 20241220 | 142100 | 34617076070 | 15330 | 15270 | 15340 | 15260 | 1083 |
| 318 | 20241220 | 142000 | 34600514270 | 15260 | 15290 | 15300 | 15240 | 1366 |
| 319 | 20241220 | 141900 | 34579643340 | 15280 | 15220 | 15290 | 15220 | 1159 |
| 320 | 20241220 | 141800 | 34561950040 | 15220 | 15200 | 15240 | 15140 | 3964 |
| 321 | 20241220 | 141700 | 34501711060 | 15150 | 15290 | 15290 | 15150 | 3567 |
| 322 | 20241220 | 141600 | 34447426980 | 15280 | 15350 | 15350 | 15280 | 1619 |
| 323 | 20241220 | 141500 | 34422622820 | 15350 | 15340 | 15370 | 15320 | 1769 |
| 324 | 20241220 | 141400 | 34395490740 | 15360 | 15380 | 15380 | 15310 | 4223 |
| 325 | 20241220 | 141300 | 34330730370 | 15380 | 15290 | 15420 | 15230 | 7782 |
| 326 | 20241220 | 141200 | 34211336280 | 15290 | 15130 | 15310 | 15080 | 5008 |
| 327 | 20241220 | 141100 | 34135264780 | 15130 | 15040 | 15130 | 15020 | 5682 |
| 328 | 20241220 | 141000 | 34049729180 | 15040 | 15060 | 15150 | 15040 | 12293 |
| 329 | 20241220 | 140900 | 33864299680 | 15090 | 15160 | 15160 | 15050 | 5626 |
| 330 | 20241220 | 140800 | 33779477160 | 15100 | 15190 | 15300 | 15050 | 16407 |
| 331 | 20241220 | 140700 | 33531174330 | 15180 | 15280 | 15290 | 15180 | 3487 |
| 332 | 20241220 | 140600 | 33477975120 | 15280 | 15210 | 15310 | 15050 | 14192 |
| 333 | 20241220 | 140500 | 33263055730 | 15210 | 15480 | 15530 | 15210 | 12094 |
| 334 | 20241220 | 140400 | 33078412890 | 15480 | 15570 | 15580 | 15340 | 9250 |
| 335 | 20241220 | 140300 | 32935659380 | 15580 | 15570 | 15580 | 15510 | 800 |
| 336 | 20241220 | 140200 | 32923207620 | 15580 | 15510 | 15580 | 15470 | 1507 |
| 337 | 20241220 | 140100 | 32899828660 | 15510 | 15500 | 15550 | 15470 | 2825 |
| 338 | 20241220 | 140000 | 32856070300 | 15480 | 15500 | 15550 | 15470 | 2219 |
| 339 | 20241220 | 135900 | 32821729930 | 15480 | 15550 | 15570 | 15480 | 1174 |
| 340 | 20241220 | 135800 | 32803529290 | 15530 | 15520 | 15560 | 15520 | 725 |
| 341 | 20241220 | 135700 | 32792272500 | 15590 | 15510 | 15590 | 15490 | 2647 |
| 342 | 20241220 | 135600 | 32751219160 | 15580 | 15580 | 15620 | 15510 | 2440 |
| 343 | 20241220 | 135500 | 32713242170 | 15580 | 15620 | 15640 | 15580 | 1996 |
| 344 | 20241220 | 135400 | 32682121490 | 15630 | 15670 | 15680 | 15630 | 1498 |
| 345 | 20241220 | 135300 | 32658670790 | 15670 | 15680 | 15700 | 15660 | 2389 |
| 346 | 20241220 | 135200 | 32621220720 | 15680 | 15790 | 15790 | 15680 | 11745 |
| 347 | 20241220 | 135100 | 32436589750 | 15790 | 15660 | 15800 | 15660 | 4555 |
| 348 | 20241220 | 135000 | 32364939500 | 15660 | 15580 | 15660 | 15560 | 1550 |
| 349 | 20241220 | 134900 | 32340756170 | 15560 | 15540 | 15600 | 15520 | 2385 |
| 350 | 20241220 | 134800 | 32303639110 | 15580 | 15490 | 15620 | 15440 | 6760 |
| 351 | 20241220 | 134700 | 32198453410 | 15500 | 15440 | 15500 | 15410 | 5793 |
| 352 | 20241220 | 134600 | 32109024790 | 15460 | 15430 | 15560 | 15430 | 5782 |
| 353 | 20241220 | 134500 | 32019585130 | 15400 | 15600 | 15650 | 15200 | 28096 |
| 354 | 20241220 | 134400 | 31587754820 | 15590 | 15650 | 15660 | 15590 | 9454 |
| 355 | 20241220 | 134300 | 31440168120 | 15650 | 15620 | 15770 | 15540 | 16221 |
| 356 | 20241220 | 134200 | 31186764640 | 15610 | 15690 | 15720 | 15600 | 12352 |
| 357 | 20241220 | 134100 | 30993712710 | 15690 | 15970 | 15970 | 15300 | 29249 |
| 358 | 20241220 | 134000 | 30534323140 | 15970 | 16010 | 16060 | 15970 | 9410 |
| 359 | 20241220 | 133900 | 30383856760 | 16010 | 16090 | 16090 | 15990 | 3703 |
| 360 | 20241220 | 133800 | 30324605000 | 16020 | 16020 | 16120 | 15980 | 5719 |
| 361 | 20241220 | 133700 | 30233072100 | 16020 | 16100 | 16140 | 16020 | 5231 |
| 362 | 20241220 | 133600 | 30149045050 | 16100 | 16190 | 16210 | 16090 | 6976 |
| 363 | 20241220 | 133500 | 30036241040 | 16200 | 16230 | 16250 | 16190 | 5039 |
| 364 | 20241220 | 133400 | 29954536320 | 16240 | 16130 | 16280 | 16100 | 8507 |
| 365 | 20241220 | 133300 | 29816739260 | 16130 | 16130 | 16160 | 16110 | 4099 |
| 366 | 20241220 | 133200 | 29750618990 | 16130 | 16170 | 16210 | 16130 | 6668 |
| 367 | 20241220 | 133100 | 29642865210 | 16170 | 15990 | 16260 | 15990 | 10388 |
| 368 | 20241220 | 133000 | 29475222650 | 15990 | 16120 | 16120 | 15980 | 15025 |
| 369 | 20241220 | 132900 | 29234572850 | 16120 | 16070 | 16120 | 16050 | 4155 |
| 370 | 20241220 | 132800 | 29167799420 | 16090 | 16110 | 16200 | 16030 | 9825 |
| 371 | 20241220 | 132700 | 29009838610 | 16100 | 16280 | 16310 | 16040 | 17678 |
| 372 | 20241220 | 132600 | 28723743230 | 16290 | 16250 | 16340 | 16230 | 14806 |
| 373 | 20241220 | 132500 | 28482264180 | 16230 | 16230 | 16280 | 16150 | 14668 |
| 374 | 20241220 | 132400 | 28244154060 | 16200 | 16040 | 16250 | 16030 | 12482 |
| 375 | 20241220 | 132300 | 28042783220 | 16040 | 16450 | 16510 | 16030 | 36436 |
| 376 | 20241220 | 132200 | 27451310070 | 16490 | 16300 | 16590 | 16300 | 48777 |
| 377 | 20241220 | 132100 | 26647695600 | 16370 | 16220 | 16440 | 16170 | 24108 |
| 378 | 20241220 | 132000 | 26254549590 | 16240 | 16270 | 16310 | 16090 | 26466 |
| 379 | 20241220 | 131900 | 25825952080 | 16280 | 16350 | 16380 | 16230 | 17301 |
| 380 | 20241220 | 131800 | 25544237110 | 16350 | 16450 | 16480 | 16320 | 13159 |
| 381 | 20241220 | 131700 | 25328706010 | 16480 | 16240 | 16640 | 16230 | 42452 |
| 382 | 20241220 | 131600 | 24631280990 | 16240 | 16340 | 16340 | 16240 | 22791 |
| 383 | 20241220 | 131500 | 24259863350 | 16330 | 16130 | 16390 | 16100 | 23665 |
| 384 | 20241220 | 131400 | 23874786990 | 16200 | 16020 | 16200 | 15980 | 12573 |
| 385 | 20241220 | 131300 | 23672860240 | 16020 | 15970 | 16030 | 15950 | 9530 |
| 386 | 20241220 | 131200 | 23520656070 | 15960 | 16090 | 16090 | 15900 | 25323 |
| 387 | 20241220 | 131100 | 23116507360 | 16050 | 16170 | 16200 | 16040 | 22749 |
| 388 | 20241220 | 131000 | 22750437530 | 16170 | 16350 | 16420 | 16050 | 36781 |
| 389 | 20241220 | 130900 | 22150656740 | 16340 | 16350 | 16390 | 16250 | 20415 |
| 390 | 20241220 | 130800 | 21817467910 | 16350 | 16260 | 16350 | 16210 | 13723 |
| 391 | 20241220 | 130700 | 21594014090 | 16260 | 16330 | 16420 | 16250 | 29284 |
| 392 | 20241220 | 130600 | 21115745810 | 16330 | 16330 | 16340 | 16150 | 23391 |
| 393 | 20241220 | 130500 | 20735234440 | 16330 | 16150 | 16480 | 16140 | 82948 |
| 394 | 20241220 | 130400 | 19378941080 | 16150 | 16060 | 16200 | 16040 | 22716 |
| 395 | 20241220 | 130300 | 19011844640 | 16050 | 16060 | 16150 | 15970 | 16419 |
| 396 | 20241220 | 130200 | 18748356450 | 16000 | 16220 | 16260 | 15970 | 44638 |
| 397 | 20241220 | 130100 | 18026414200 | 16220 | 15680 | 16280 | 15680 | 44645 |
| 398 | 20241220 | 130000 | 17308032760 | 15680 | 15820 | 15820 | 15680 | 4259 |
| 399 | 20241220 | 125900 | 17240920600 | 15820 | 15760 | 15840 | 15720 | 7660 |
| 400 | 20241220 | 125800 | 17120024880 | 15790 | 15700 | 15960 | 15630 | 27145 |
| 401 | 20241220 | 125700 | 16690394790 | 15700 | 15350 | 15710 | 15320 | 8689 |
| 402 | 20241220 | 125600 | 16555220630 | 15350 | 15440 | 15440 | 15310 | 15435 |
| 403 | 20241220 | 125500 | 16317882270 | 15450 | 15500 | 15590 | 15450 | 6980 |
| 404 | 20241220 | 125400 | 16209456540 | 15560 | 15650 | 15650 | 15400 | 12405 |
| 405 | 20241220 | 125300 | 16017246470 | 15650 | 15630 | 15680 | 15590 | 5445 |
| 406 | 20241220 | 125200 | 15932200500 | 15610 | 15520 | 15690 | 15480 | 9588 |
| 407 | 20241220 | 125100 | 15782891370 | 15550 | 15750 | 15750 | 15400 | 24540 |
| 408 | 20241220 | 125000 | 15400549930 | 15750 | 15770 | 15880 | 15730 | 8582 |
| 409 | 20241220 | 124900 | 15265239620 | 15770 | 15800 | 15890 | 15730 | 9480 |
| 410 | 20241220 | 124800 | 15115466300 | 15800 | 15880 | 15930 | 15800 | 7873 |
| 411 | 20241220 | 124700 | 14990495350 | 15880 | 15970 | 16030 | 15880 | 11739 |
| 412 | 20241220 | 124600 | 14803333660 | 15970 | 16150 | 16160 | 15970 | 32006 |
| 413 | 20241220 | 124500 | 14289020380 | 16160 | 15770 | 16160 | 15770 | 31487 |
| 414 | 20241220 | 124400 | 13784289320 | 15770 | 15730 | 15900 | 15710 | 13622 |
| 415 | 20241220 | 124300 | 13569471390 | 15730 | 15800 | 15870 | 15730 | 13639 |
| 416 | 20241220 | 124200 | 13353812180 | 15790 | 15870 | 15890 | 15760 | 19092 |
| 417 | 20241220 | 124100 | 13052082730 | 15860 | 15890 | 15940 | 15800 | 12746 |
| 418 | 20241220 | 124000 | 12849928630 | 15910 | 15900 | 16040 | 15890 | 17055 |
| 419 | 20241220 | 123900 | 12577424340 | 15910 | 15870 | 16150 | 15840 | 27590 |
| 420 | 20241220 | 123800 | 12135862530 | 15850 | 15970 | 16090 | 15780 | 45941 |
| 421 | 20241220 | 123700 | 11405227110 | 15970 | 15980 | 16200 | 15960 | 55979 |
| 422 | 20241220 | 123600 | 10506110330 | 16150 | 16150 | 16150 | 16150 | 0 |
| 423 | 20241220 | 123500 | 10506110330 | 16150 | 15930 | 16150 | 15850 | 43720 |
| 424 | 20241220 | 123400 | 9805216000 | 15940 | 15350 | 16050 | 15340 | 92182 |
| 425 | 20241220 | 123300 | 8346981790 | 15340 | 15130 | 15360 | 15130 | 14245 |
| 426 | 20241220 | 123200 | 8129885180 | 15130 | 15100 | 15130 | 15080 | 2626 |
| 427 | 20241220 | 123100 | 8090164420 | 15120 | 15050 | 15150 | 15020 | 2411 |
| 428 | 20241220 | 123000 | 8053718530 | 15070 | 15140 | 15150 | 15010 | 5795 |
| 429 | 20241220 | 122900 | 7966328440 | 15110 | 15140 | 15160 | 15090 | 2882 |
| 430 | 20241220 | 122800 | 7922729860 | 15140 | 15140 | 15170 | 15140 | 2152 |
| 431 | 20241220 | 122700 | 7890123770 | 15110 | 15080 | 15190 | 15080 | 3871 |
| 432 | 20241220 | 122600 | 7831445240 | 15120 | 15040 | 15120 | 15040 | 3052 |
| 433 | 20241220 | 122500 | 7785496100 | 15050 | 15110 | 15110 | 14990 | 2724 |
| 434 | 20241220 | 122400 | 7744575900 | 15090 | 15160 | 15160 | 15090 | 2853 |
| 435 | 20241220 | 122300 | 7701400940 | 15160 | 15140 | 15200 | 14970 | 9073 |
| 436 | 20241220 | 122200 | 7564433280 | 15130 | 14860 | 15190 | 14750 | 7076 |
| 437 | 20241220 | 122100 | 7458179880 | 14810 | 14830 | 14880 | 14700 | 9065 |
| 438 | 20241220 | 122000 | 7323903670 | 14760 | 14810 | 14970 | 14760 | 3648 |
| 439 | 20241220 | 121900 | 7269713400 | 14810 | 15060 | 15060 | 14770 | 13169 |
| 440 | 20241220 | 121800 | 7073620580 | 14990 | 15020 | 15030 | 14990 | 5517 |
| 441 | 20241220 | 121700 | 6990859260 | 15020 | 15060 | 15090 | 15020 | 1863 |
| 442 | 20241220 | 121600 | 6962838570 | 15090 | 15040 | 15100 | 15030 | 963 |
| 443 | 20241220 | 121500 | 6948327540 | 15020 | 15080 | 15140 | 15020 | 5226 |
| 444 | 20241220 | 121400 | 6869578280 | 15120 | 15230 | 15230 | 15050 | 6194 |
| 445 | 20241220 | 121300 | 6775943670 | 15220 | 15330 | 15420 | 15190 | 13318 |
| 446 | 20241220 | 121200 | 6571949860 | 15340 | 15080 | 15350 | 15020 | 12777 |
| 447 | 20241220 | 121100 | 6377416180 | 15080 | 15050 | 15080 | 14970 | 3889 |
| 448 | 20241220 | 121000 | 6318941900 | 15050 | 15010 | 15170 | 14930 | 3523 |
| 449 | 20241220 | 120900 | 6266122060 | 15000 | 15100 | 15220 | 15000 | 11201 |
| 450 | 20241220 | 120800 | 6097153310 | 15100 | 15170 | 15250 | 15070 | 11224 |
| 451 | 20241220 | 120700 | 5926901660 | 15170 | 15080 | 15200 | 15020 | 6111 |
| 452 | 20241220 | 120600 | 5834383060 | 15090 | 15100 | 15140 | 14970 | 12996 |
| 453 | 20241220 | 120500 | 5638595320 | 15050 | 15200 | 15270 | 15020 | 19224 |
| 454 | 20241220 | 120400 | 5347780210 | 15190 | 14950 | 15390 | 14920 | 40395 |
| 455 | 20241220 | 120300 | 4732788260 | 14950 | 14880 | 15020 | 14810 | 22735 |
| 456 | 20241220 | 120200 | 4393133730 | 14880 | 14850 | 14880 | 14720 | 5657 |
| 457 | 20241220 | 120100 | 4309321600 | 14850 | 14750 | 14880 | 14720 | 20129 |
| 458 | 20241220 | 120000 | 4011454680 | 14750 | 14660 | 14750 | 14630 | 3450 |
| 459 | 20241220 | 115900 | 3960679710 | 14710 | 14700 | 14720 | 14620 | 4948 |
| 460 | 20241220 | 115800 | 3887999150 | 14700 | 14630 | 14710 | 14630 | 4629 |
| 461 | 20241220 | 115700 | 3820116950 | 14640 | 14550 | 14640 | 14550 | 1451 |
| 462 | 20241220 | 115600 | 3798901300 | 14610 | 14610 | 14640 | 14550 | 1523 |
| 463 | 20241220 | 115500 | 3776698930 | 14610 | 14550 | 14610 | 14550 | 397 |
| 464 | 20241220 | 115400 | 3770903200 | 14470 | 14650 | 14650 | 14470 | 2278 |
| 465 | 20241220 | 115300 | 3737754100 | 14650 | 14620 | 14690 | 14590 | 8680 |
| 466 | 20241220 | 115200 | 3610535600 | 14620 | 14490 | 14690 | 14490 | 16161 |
| 467 | 20241220 | 115100 | 3374498090 | 14490 | 14570 | 14580 | 14450 | 842 |
| 468 | 20241220 | 115000 | 3362240170 | 14570 | 14470 | 14580 | 14470 | 3724 |
| 469 | 20241220 | 114900 | 3308046620 | 14540 | 14310 | 14570 | 14300 | 3448 |
| 470 | 20241220 | 114800 | 3258089320 | 14330 | 14330 | 14330 | 14330 | 90 |
| 471 | 20241220 | 114700 | 3256799620 | 14330 | 14330 | 14330 | 14330 | 108 |
| 472 | 20241220 | 114600 | 3255251980 | 14340 | 14340 | 14340 | 14340 | 164 |
| 473 | 20241220 | 114500 | 3252900220 | 14340 | 14340 | 14340 | 14310 | 26 |
| 474 | 20241220 | 114400 | 3252527800 | 14340 | 14310 | 14340 | 14300 | 225 |
| 475 | 20241220 | 114300 | 3249308220 | 14300 | 14300 | 14330 | 14300 | 159 |
| 476 | 20241220 | 114200 | 3247029840 | 14290 | 14330 | 14340 | 14290 | 539 |
| 477 | 20241220 | 114100 | 3239310730 | 14330 | 14310 | 14330 | 14310 | 630 |
| 478 | 20241220 | 114000 | 3230294930 | 14330 | 14280 | 14330 | 14260 | 375 |
| 479 | 20241220 | 113900 | 3224942090 | 14280 | 14340 | 14340 | 14280 | 29 |
| 480 | 20241220 | 113800 | 3224526880 | 14350 | 14300 | 14350 | 14250 | 239 |
| 481 | 20241220 | 113700 | 3221115120 | 14240 | 14470 | 14470 | 14230 | 876 |
| 482 | 20241220 | 113600 | 3208580080 | 14490 | 14450 | 14490 | 14350 | 2084 |
| 483 | 20241220 | 113500 | 3178465760 | 14500 | 14480 | 14530 | 14450 | 1833 |
| 484 | 20241220 | 113400 | 3151882500 | 14410 | 14470 | 14490 | 14400 | 1936 |
| 485 | 20241220 | 113300 | 3123916110 | 14470 | 14450 | 14470 | 14410 | 1146 |
| 486 | 20241220 | 113200 | 3107358150 | 14450 | 14420 | 14540 | 14410 | 2369 |
| 487 | 20241220 | 113100 | 3073060650 | 14400 | 14220 | 14400 | 14220 | 1450 |
| 488 | 20241220 | 113000 | 3052285440 | 14280 | 14290 | 14290 | 14230 | 824 |
| 489 | 20241220 | 112900 | 3040524640 | 14300 | 14220 | 14310 | 14220 | 876 |
| 490 | 20241220 | 112800 | 3028024180 | 14220 | 14030 | 14220 | 14030 | 1990 |
| 491 | 20241220 | 112700 | 2999772200 | 14090 | 14020 | 14090 | 14020 | 178 |
| 492 | 20241220 | 112600 | 2997265050 | 13960 | 14060 | 14060 | 13960 | 359 |
| 493 | 20241220 | 112500 | 2992241470 | 13990 | 14060 | 14090 | 13990 | 936 |
| 494 | 20241220 | 112400 | 2979116470 | 14060 | 14060 | 14060 | 14060 | 922 |
| 495 | 20241220 | 112300 | 2966153150 | 14060 | 14050 | 14060 | 14050 | 201 |
| 496 | 20241220 | 112200 | 2963328230 | 14070 | 14050 | 14070 | 14050 | 1168 |
| 497 | 20241220 | 112100 | 2946905730 | 14050 | 14060 | 14060 | 14050 | 59 |
| 498 | 20241220 | 112000 | 2946076450 | 14100 | 14100 | 14100 | 14100 | 189 |
| 499 | 20241220 | 111900 | 2943411550 | 14100 | 14100 | 14100 | 14100 | 91 |
| 500 | 20241220 | 111800 | 2942128450 | 14120 | 14120 | 14120 | 14100 | 173 |
| 501 | 20241220 | 111700 | 2939686090 | 14120 | 14120 | 14130 | 14120 | 334 |
| 502 | 20241220 | 111600 | 2934969290 | 14130 | 14110 | 14130 | 14050 | 175 |
| 503 | 20241220 | 111500 | 2932499700 | 14110 | 14020 | 14110 | 14020 | 408 |
| 504 | 20241220 | 111400 | 2926755300 | 14010 | 13990 | 14010 | 13990 | 188 |
| 505 | 20241220 | 111300 | 2924124160 | 14010 | 14000 | 14010 | 13990 | 408 |
| 506 | 20241220 | 111200 | 2918412180 | 13990 | 14000 | 14000 | 13990 | 107 |
| 507 | 20241220 | 111100 | 2916915000 | 14000 | 14000 | 14000 | 14000 | 64 |
| 508 | 20241220 | 111000 | 2916019000 | 14050 | 14050 | 14050 | 14050 | 17 |
| 509 | 20241220 | 110900 | 2915780150 | 14100 | 14100 | 14100 | 14100 | 0 |
| 510 | 20241220 | 110800 | 2915780150 | 14100 | 14050 | 14100 | 14050 | 430 |
| 511 | 20241220 | 110700 | 2909724600 | 13980 | 14100 | 14100 | 13980 | 202 |
| 512 | 20241220 | 110600 | 2906900520 | 14100 | 13960 | 14100 | 13960 | 251 |
| 513 | 20241220 | 110500 | 2903380630 | 13970 | 13970 | 13970 | 13970 | 14 |
| 514 | 20241220 | 110400 | 2903185050 | 14010 | 14010 | 14010 | 14010 | 10 |
| 515 | 20241220 | 110300 | 2903044950 | 14010 | 13970 | 14010 | 13960 | 60 |
| 516 | 20241220 | 110200 | 2902207110 | 13960 | 13960 | 13960 | 13960 | 1 |
| 517 | 20241220 | 110100 | 2902193150 | 14030 | 14030 | 14030 | 14030 | 1 |
| 518 | 20241220 | 110000 | 2902179120 | 13960 | 14000 | 14010 | 13960 | 1804 |
| 519 | 20241220 | 105900 | 2876951710 | 14000 | 14100 | 14100 | 14000 | 3839 |
| 520 | 20241220 | 105800 | 2823066900 | 14100 | 14100 | 14100 | 14100 | 83 |
| 521 | 20241220 | 105700 | 2821896600 | 14150 | 14120 | 14150 | 14080 | 513 |
| 522 | 20241220 | 105600 | 2814666710 | 14140 | 14190 | 14190 | 14140 | 11 |
| 523 | 20241220 | 105500 | 2814511120 | 14200 | 14140 | 14260 | 14140 | 139 |
| 524 | 20241220 | 105400 | 2812542580 | 14140 | 14120 | 14140 | 14100 | 359 |
| 525 | 20241220 | 105300 | 2807468120 | 14120 | 14100 | 14120 | 14100 | 41 |
| 526 | 20241220 | 105200 | 2806889980 | 14100 | 14120 | 14120 | 14100 | 100 |
| 527 | 20241220 | 105100 | 2805478460 | 14130 | 14130 | 14130 | 14130 | 10 |
| 528 | 20241220 | 105000 | 2805337160 | 14130 | 14090 | 14130 | 14090 | 201 |
| 529 | 20241220 | 104900 | 2802505030 | 14130 | 14080 | 14130 | 14080 | 106 |
| 530 | 20241220 | 104800 | 2801011790 | 14130 | 14080 | 14130 | 14070 | 166 |
| 531 | 20241220 | 104700 | 2798675050 | 14130 | 14140 | 14140 | 14070 | 28 |
| 532 | 20241220 | 104600 | 2798280710 | 14070 | 14070 | 14070 | 14070 | 21 |
| 533 | 20241220 | 104500 | 2797985240 | 14140 | 14130 | 14140 | 14130 | 203 |
| 534 | 20241220 | 104400 | 2795115240 | 14130 | 14130 | 14130 | 14130 | 4 |
| 535 | 20241220 | 104300 | 2795058720 | 14130 | 14140 | 14140 | 14060 | 389 |
| 536 | 20241220 | 104200 | 2789576540 | 14140 | 14120 | 14140 | 14060 | 43 |
| 537 | 20241220 | 104100 | 2788971380 | 14070 | 14150 | 14190 | 14070 | 370 |
| 538 | 20241220 | 104000 | 2783742250 | 14200 | 14150 | 14200 | 14150 | 71 |
| 539 | 20241220 | 103900 | 2782737550 | 14200 | 14190 | 14210 | 14190 | 541 |
| 540 | 20241220 | 103800 | 2775056920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 541 | 20241220 | 103700 | 2775056920 | 14190 | 14160 | 14190 | 14150 | 83 |
| 542 | 20241220 | 103600 | 2773880240 | 14160 | 14160 | 14160 | 14160 | 53 |
| 543 | 20241220 | 103500 | 2773129760 | 14160 | 14200 | 14200 | 14160 | 206 |
| 544 | 20241220 | 103400 | 2770207500 | 14190 | 14190 | 14190 | 14190 | 1 |
| 545 | 20241220 | 103300 | 2770193310 | 14190 | 14190 | 14200 | 14190 | 354 |
| 546 | 20241220 | 103200 | 2765169730 | 14190 | 14190 | 14190 | 14190 | 83 |
| 547 | 20241220 | 103100 | 2763991960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 548 | 20241220 | 103000 | 2763991960 | 14260 | 14190 | 14260 | 14190 | 32 |
| 549 | 20241220 | 102900 | 2763537670 | 14190 | 14290 | 14290 | 14190 | 278 |
| 550 | 20241220 | 102800 | 2759590190 | 14300 | 14300 | 14300 | 14300 | 292 |
| 551 | 20241220 | 102700 | 2755414590 | 14300 | 14200 | 14300 | 14200 | 110 |
| 552 | 20241220 | 102600 | 2753844280 | 14190 | 14290 | 14290 | 14190 | 142 |
| 553 | 20241220 | 102500 | 2751816440 | 14220 | 14320 | 14320 | 14220 | 246 |
| 554 | 20241220 | 102400 | 2748314370 | 14250 | 14290 | 14350 | 14250 | 163 |
| 555 | 20241220 | 102300 | 2745988290 | 14320 | 14220 | 14320 | 14160 | 202 |
| 556 | 20241220 | 102200 | 2743106570 | 14220 | 14120 | 14220 | 14120 | 203 |
| 557 | 20241220 | 102100 | 2740238480 | 14120 | 14040 | 14130 | 14040 | 852 |
| 558 | 20241220 | 102000 | 2728252180 | 14040 | 14080 | 14090 | 14040 | 1320 |
| 559 | 20241220 | 101900 | 2709694390 | 14080 | 14100 | 14120 | 14080 | 466 |
| 560 | 20241220 | 101800 | 2703127480 | 14100 | 14170 | 14170 | 14100 | 856 |
| 561 | 20241220 | 101700 | 2691026650 | 14160 | 14170 | 14170 | 14160 | 152 |
| 562 | 20241220 | 101600 | 2688874080 | 14230 | 14170 | 14230 | 14160 | 11 |
| 563 | 20241220 | 101500 | 2688718240 | 14160 | 14320 | 14320 | 14140 | 2951 |
| 564 | 20241220 | 101400 | 2646636790 | 14320 | 14350 | 14350 | 14320 | 638 |
| 565 | 20241220 | 101300 | 2637491780 | 14370 | 14410 | 14420 | 14350 | 443 |
| 566 | 20241220 | 101200 | 2631119020 | 14370 | 14340 | 14370 | 14330 | 354 |
| 567 | 20241220 | 101100 | 2626042420 | 14330 | 14340 | 14360 | 14330 | 181 |
| 568 | 20241220 | 101000 | 2623447540 | 14370 | 14450 | 14460 | 14350 | 369 |
| 569 | 20241220 | 100900 | 2618141170 | 14460 | 14450 | 14470 | 14430 | 618 |
| 570 | 20241220 | 100800 | 2609215480 | 14480 | 14420 | 14480 | 14420 | 1156 |
| 571 | 20241220 | 100700 | 2592498740 | 14430 | 14430 | 14430 | 14430 | 74 |
| 572 | 20241220 | 100600 | 2591430920 | 14350 | 14430 | 14430 | 14350 | 76 |
| 573 | 20241220 | 100500 | 2590340160 | 14420 | 14340 | 14420 | 14330 | 406 |
| 574 | 20241220 | 100400 | 2584489210 | 14340 | 14350 | 14350 | 14340 | 325 |
| 575 | 20241220 | 100300 | 2579828510 | 14340 | 14430 | 14430 | 14340 | 312 |
| 576 | 20241220 | 100200 | 2575349250 | 14430 | 14380 | 14430 | 14380 | 526 |
| 577 | 20241220 | 100100 | 2567779470 | 14380 | 14400 | 14400 | 14380 | 183 |
| 578 | 20241220 | 100000 | 2565145520 | 14400 | 14430 | 14430 | 14310 | 1293 |
| 579 | 20241220 | 095900 | 2546590010 | 14380 | 14390 | 14430 | 14380 | 665 |
| 580 | 20241220 | 095800 | 2537013260 | 14380 | 14380 | 14400 | 14330 | 1036 |
| 581 | 20241220 | 095700 | 2522132530 | 14380 | 14390 | 14400 | 14330 | 864 |
| 582 | 20241220 | 095600 | 2509710600 | 14390 | 14410 | 14480 | 14360 | 5535 |
| 583 | 20241220 | 095500 | 2429906040 | 14400 | 14290 | 14410 | 14250 | 4097 |
| 584 | 20241220 | 095400 | 2371142050 | 14220 | 14190 | 14340 | 14190 | 2594 |
| 585 | 20241220 | 095300 | 2334206310 | 14170 | 14120 | 14200 | 14120 | 643 |
| 586 | 20241220 | 095200 | 2325083940 | 14100 | 14100 | 14180 | 14100 | 725 |
| 587 | 20241220 | 095100 | 2314860810 | 14190 | 14160 | 14200 | 14160 | 395 |
| 588 | 20241220 | 095000 | 2309267540 | 14160 | 14030 | 14160 | 14020 | 1137 |
| 589 | 20241220 | 094900 | 2293246520 | 14020 | 14080 | 14080 | 14020 | 835 |
| 590 | 20241220 | 094800 | 2281530060 | 14090 | 14090 | 14090 | 14090 | 100 |
| 591 | 20241220 | 094700 | 2280121060 | 14090 | 14020 | 14090 | 14020 | 204 |
| 592 | 20241220 | 094600 | 2277256600 | 14020 | 14020 | 14020 | 14020 | 182 |
| 593 | 20241220 | 094500 | 2274704960 | 14010 | 14090 | 14160 | 14010 | 1489 |
| 594 | 20241220 | 094400 | 2253750460 | 14090 | 14160 | 14160 | 14080 | 92 |
| 595 | 20241220 | 094300 | 2252455010 | 14150 | 14010 | 14150 | 14010 | 965 |
| 596 | 20241220 | 094200 | 2238861760 | 14020 | 14110 | 14110 | 14020 | 4882 |
| 597 | 20241220 | 094100 | 2170308750 | 14110 | 14100 | 14110 | 14070 | 111 |
| 598 | 20241220 | 094000 | 2168743450 | 14110 | 14070 | 14110 | 14070 | 1180 |
| 599 | 20241220 | 093900 | 2152134730 | 14070 | 14110 | 14110 | 14040 | 241 |
| 600 | 20241220 | 093800 | 2148741010 | 14110 | 14210 | 14210 | 14060 | 1463 |
| 601 | 20241220 | 093700 | 2128094010 | 14200 | 14000 | 14260 | 14000 | 3057 |
| 602 | 20241220 | 093600 | 2084912040 | 14000 | 13960 | 14000 | 13960 | 462 |
| 603 | 20241220 | 093500 | 2078461400 | 13950 | 13960 | 14000 | 13950 | 581 |
| 604 | 20241220 | 093400 | 2070340060 | 13960 | 13970 | 14080 | 13880 | 1477 |
| 605 | 20241220 | 093300 | 2049725610 | 13970 | 13820 | 14100 | 13810 | 4701 |
| 606 | 20241220 | 093200 | 1984199170 | 13810 | 13720 | 13810 | 13670 | 1388 |
| 607 | 20241220 | 093100 | 1965110300 | 13670 | 13760 | 13760 | 13670 | 1568 |
| 608 | 20241220 | 093000 | 1943651680 | 13750 | 13700 | 13750 | 13700 | 900 |
| 609 | 20241220 | 092900 | 1931294640 | 13680 | 13700 | 13700 | 13680 | 433 |
| 610 | 20241220 | 092800 | 1925365640 | 13690 | 13660 | 13690 | 13660 | 209 |
| 611 | 20241220 | 092700 | 1922504860 | 13650 | 13680 | 13680 | 13650 | 11921 |
| 612 | 20241220 | 092600 | 1759760080 | 13680 | 13710 | 13710 | 13680 | 831 |
| 613 | 20241220 | 092500 | 1748374990 | 13710 | 13740 | 13770 | 13710 | 1121 |
| 614 | 20241220 | 092400 | 1732995050 | 13700 | 13740 | 13740 | 13700 | 2938 |
| 615 | 20241220 | 092300 | 1692659900 | 13770 | 13830 | 13850 | 13740 | 8860 |
| 616 | 20241220 | 092200 | 1570553670 | 13830 | 13870 | 13890 | 13830 | 1040 |
| 617 | 20241220 | 092100 | 1556146600 | 13890 | 13840 | 13930 | 13790 | 6196 |
| 618 | 20241220 | 092000 | 1470426390 | 13840 | 13960 | 13960 | 13830 | 1909 |
| 619 | 20241220 | 091900 | 1443926410 | 13960 | 13930 | 13960 | 13920 | 1355 |
| 620 | 20241220 | 091800 | 1425047710 | 13930 | 13900 | 13980 | 13900 | 7635 |
| 621 | 20241220 | 091700 | 1318711830 | 13900 | 14010 | 14010 | 13900 | 7614 |
| 622 | 20241220 | 091600 | 1212404560 | 14020 | 14100 | 14140 | 14020 | 6033 |
| 623 | 20241220 | 091500 | 1127670180 | 14060 | 14190 | 14210 | 14060 | 3218 |
| 624 | 20241220 | 091400 | 1082145850 | 14210 | 14220 | 14240 | 14200 | 4358 |
| 625 | 20241220 | 091300 | 1020217440 | 14210 | 14220 | 14230 | 14210 | 647 |
| 626 | 20241220 | 091200 | 1011017520 | 14220 | 14220 | 14270 | 14220 | 69 |
| 627 | 20241220 | 091100 | 1010034490 | 14220 | 14250 | 14280 | 14210 | 1628 |
| 628 | 20241220 | 091000 | 986868360 | 14200 | 14200 | 14260 | 14190 | 2672 |
| 629 | 20241220 | 090900 | 948919650 | 14200 | 14210 | 14330 | 14190 | 1033 |
| 630 | 20241220 | 090800 | 934245700 | 14210 | 14350 | 14450 | 14210 | 3679 |
| 631 | 20241220 | 090700 | 881642030 | 14330 | 14450 | 14510 | 14210 | 12524 |
| 632 | 20241220 | 090600 | 701847060 | 14460 | 14480 | 14540 | 14460 | 1109 |
| 633 | 20241220 | 090500 | 685800200 | 14500 | 14660 | 14660 | 14420 | 10654 |
| 634 | 20241220 | 090400 | 530862340 | 14690 | 14740 | 14800 | 14690 | 3519 |
| 635 | 20241220 | 090300 | 478991830 | 14800 | 14700 | 14800 | 14630 | 2639 |
| 636 | 20241220 | 090200 | 440157850 | 14700 | 14650 | 14850 | 14650 | 4073 |
| 637 | 20241220 | 090100 | 380064250 | 14650 | 14900 | 14940 | 14550 | 11234 |
| 638 | 20241220 | 090000 | 214782660 | 14910 | 14690 | 14910 | 14650 | 14582 |