34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 193600 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 8058 |
| 3 | 20241223 | 193500 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 4 | 20241223 | 193400 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 5 | 20241223 | 193300 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 6 | 20241223 | 193200 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 7 | 20241223 | 193100 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 8 | 20241223 | 193000 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 9 | 20241223 | 192900 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 10 | 20241223 | 192800 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 11 | 20241223 | 192700 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 12 | 20241223 | 192600 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 13 | 20241223 | 192500 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 14 | 20241223 | 192400 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 15 | 20241223 | 192300 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 16 | 20241223 | 192200 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 17 | 20241223 | 192100 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 18 | 20241223 | 192000 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 19 | 20241223 | 191900 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 20 | 20241223 | 191800 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 21 | 20241223 | 191700 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 22 | 20241223 | 191600 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 23 | 20241223 | 191500 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 24 | 20241223 | 191400 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 25 | 20241223 | 191300 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 26 | 20241223 | 191200 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 27 | 20241223 | 191100 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 28 | 20241223 | 191000 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 29 | 20241223 | 190900 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 30 | 20241223 | 190800 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 31 | 20241223 | 190700 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 32 | 20241223 | 190600 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 8058 |
| 33 | 20241223 | 190500 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 34 | 20241223 | 190400 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 35 | 20241223 | 190300 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 36 | 20241223 | 190200 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 37 | 20241223 | 190100 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 38 | 20241223 | 190000 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 39 | 20241223 | 185900 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 40 | 20241223 | 185800 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 41 | 20241223 | 185700 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 42 | 20241223 | 185600 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 43 | 20241223 | 185500 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 44 | 20241223 | 185400 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 45 | 20241223 | 185300 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 46 | 20241223 | 185200 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 47 | 20241223 | 185100 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 48 | 20241223 | 185000 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 49 | 20241223 | 184900 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 50 | 20241223 | 184800 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 51 | 20241223 | 184700 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 52 | 20241223 | 184600 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 53 | 20241223 | 184500 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 54 | 20241223 | 184400 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 55 | 20241223 | 184300 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 56 | 20241223 | 184200 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 57 | 20241223 | 184100 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 58 | 20241223 | 184000 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 59 | 20241223 | 183900 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 60 | 20241223 | 183800 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 61 | 20241223 | 183700 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 62 | 20241223 | 183600 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 8058 |
| 63 | 20241223 | 183500 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 64 | 20241223 | 183400 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 65 | 20241223 | 183300 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 66 | 20241223 | 183200 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 67 | 20241223 | 183100 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 68 | 20241223 | 183000 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 69 | 20241223 | 182900 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 70 | 20241223 | 182800 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 71 | 20241223 | 182700 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 72 | 20241223 | 182600 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 73 | 20241223 | 182500 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 74 | 20241223 | 182400 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 75 | 20241223 | 182300 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 76 | 20241223 | 182200 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 77 | 20241223 | 182100 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 78 | 20241223 | 182000 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 79 | 20241223 | 181900 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 80 | 20241223 | 181800 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 81 | 20241223 | 181700 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 82 | 20241223 | 181600 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 83 | 20241223 | 181500 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 84 | 20241223 | 181400 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 85 | 20241223 | 181300 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 86 | 20241223 | 181200 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 87 | 20241223 | 181100 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 88 | 20241223 | 181000 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 89 | 20241223 | 180900 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 90 | 20241223 | 180800 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 91 | 20241223 | 180700 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 92 | 20241223 | 180600 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 8058 |
| 93 | 20241223 | 180500 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 94 | 20241223 | 180400 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 95 | 20241223 | 180300 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 96 | 20241223 | 180200 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 97 | 20241223 | 180100 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 98 | 20241223 | 180000 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 99 | 20241223 | 175900 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 100 | 20241223 | 175800 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 101 | 20241223 | 175700 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 102 | 20241223 | 175600 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 103 | 20241223 | 175500 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 104 | 20241223 | 175400 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 105 | 20241223 | 175300 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 106 | 20241223 | 175200 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 107 | 20241223 | 175100 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 108 | 20241223 | 175000 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 109 | 20241223 | 174900 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 110 | 20241223 | 174800 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 111 | 20241223 | 174700 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 112 | 20241223 | 174600 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 113 | 20241223 | 174500 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 114 | 20241223 | 174400 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 115 | 20241223 | 174300 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 116 | 20241223 | 174200 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 117 | 20241223 | 174100 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 118 | 20241223 | 174000 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 119 | 20241223 | 173900 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 120 | 20241223 | 173800 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 121 | 20241223 | 173700 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 122 | 20241223 | 173600 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 8058 |
| 123 | 20241223 | 173500 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 124 | 20241223 | 173400 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 125 | 20241223 | 173300 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 126 | 20241223 | 173200 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 127 | 20241223 | 173100 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 128 | 20241223 | 173000 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 129 | 20241223 | 172900 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 130 | 20241223 | 172800 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 131 | 20241223 | 172700 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 132 | 20241223 | 172600 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 133 | 20241223 | 172500 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 134 | 20241223 | 172400 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 135 | 20241223 | 172300 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 136 | 20241223 | 172200 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 137 | 20241223 | 172100 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 138 | 20241223 | 172000 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 139 | 20241223 | 171900 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 140 | 20241223 | 171800 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 141 | 20241223 | 171700 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 142 | 20241223 | 171600 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 143 | 20241223 | 171500 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 144 | 20241223 | 171400 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 145 | 20241223 | 171300 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 146 | 20241223 | 171200 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 147 | 20241223 | 171100 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 148 | 20241223 | 171000 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 149 | 20241223 | 170900 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 150 | 20241223 | 170800 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 151 | 20241223 | 170700 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 152 | 20241223 | 170600 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 8058 |
| 153 | 20241223 | 170500 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 154 | 20241223 | 170400 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 155 | 20241223 | 170300 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 156 | 20241223 | 170200 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 157 | 20241223 | 170100 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 158 | 20241223 | 170000 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 159 | 20241223 | 165900 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 160 | 20241223 | 165800 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 161 | 20241223 | 165700 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 162 | 20241223 | 165600 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 163 | 20241223 | 165500 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 164 | 20241223 | 165400 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 165 | 20241223 | 165300 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 166 | 20241223 | 165200 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 167 | 20241223 | 165100 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 168 | 20241223 | 165000 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 169 | 20241223 | 164900 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 170 | 20241223 | 164800 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 171 | 20241223 | 164700 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 172 | 20241223 | 164600 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 173 | 20241223 | 164500 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 174 | 20241223 | 164400 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 175 | 20241223 | 164300 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 176 | 20241223 | 164200 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 177 | 20241223 | 164100 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 178 | 20241223 | 164000 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 179 | 20241223 | 163900 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 180 | 20241223 | 163800 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 181 | 20241223 | 163700 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 182 | 20241223 | 163600 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 8058 |
| 183 | 20241223 | 163500 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 184 | 20241223 | 163400 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 185 | 20241223 | 163300 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 186 | 20241223 | 163200 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 187 | 20241223 | 163100 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 188 | 20241223 | 163000 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 189 | 20241223 | 162900 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 190 | 20241223 | 162800 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 191 | 20241223 | 162700 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 192 | 20241223 | 162600 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 193 | 20241223 | 162500 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 194 | 20241223 | 162400 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 195 | 20241223 | 162300 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 196 | 20241223 | 162200 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 197 | 20241223 | 162100 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 198 | 20241223 | 162000 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 199 | 20241223 | 161900 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 200 | 20241223 | 161800 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 201 | 20241223 | 161700 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 202 | 20241223 | 161600 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 203 | 20241223 | 161500 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 204 | 20241223 | 161400 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 205 | 20241223 | 161300 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 206 | 20241223 | 161200 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 207 | 20241223 | 161100 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 208 | 20241223 | 161000 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 209 | 20241223 | 160900 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 210 | 20241223 | 160800 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 211 | 20241223 | 160700 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 212 | 20241223 | 160600 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 8058 |
| 213 | 20241223 | 160500 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 214 | 20241223 | 160400 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 215 | 20241223 | 160300 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 216 | 20241223 | 160200 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 217 | 20241223 | 160100 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 218 | 20241223 | 160000 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 219 | 20241223 | 155900 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 220 | 20241223 | 155800 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 221 | 20241223 | 155700 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 222 | 20241223 | 155600 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 223 | 20241223 | 155500 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 224 | 20241223 | 155400 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 225 | 20241223 | 155300 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 226 | 20241223 | 155200 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 227 | 20241223 | 155100 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 228 | 20241223 | 155000 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 229 | 20241223 | 154900 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 230 | 20241223 | 154800 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 231 | 20241223 | 154700 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 232 | 20241223 | 154600 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 233 | 20241223 | 154500 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 234 | 20241223 | 154400 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 235 | 20241223 | 154300 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 236 | 20241223 | 154200 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 237 | 20241223 | 154100 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 238 | 20241223 | 154000 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 239 | 20241223 | 153900 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 240 | 20241223 | 153800 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 241 | 20241223 | 153700 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 242 | 20241223 | 153600 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 8058 |
| 243 | 20241223 | 153500 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 244 | 20241223 | 153400 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 245 | 20241223 | 153300 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 246 | 20241223 | 153200 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 247 | 20241223 | 153100 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 0 |
| 248 | 20241223 | 153000 | 3718337230 | 14640 | 14640 | 14640 | 14640 | 8058 |
| 249 | 20241223 | 152900 | 3600368110 | 14700 | 14700 | 14700 | 14700 | 0 |
| 250 | 20241223 | 152800 | 3600368110 | 14700 | 14700 | 14700 | 14700 | 0 |
| 251 | 20241223 | 152700 | 3600368110 | 14700 | 14700 | 14700 | 14700 | 0 |
| 252 | 20241223 | 152600 | 3600368110 | 14700 | 14700 | 14700 | 14700 | 0 |
| 253 | 20241223 | 152500 | 3600368110 | 14700 | 14700 | 14700 | 14700 | 0 |
| 254 | 20241223 | 152400 | 3600368110 | 14700 | 14700 | 14700 | 14700 | 0 |
| 255 | 20241223 | 152300 | 3600368110 | 14700 | 14700 | 14700 | 14700 | 0 |
| 256 | 20241223 | 152200 | 3600368110 | 14700 | 14700 | 14700 | 14700 | 0 |
| 257 | 20241223 | 152100 | 3600368110 | 14700 | 14700 | 14700 | 14700 | 0 |
| 258 | 20241223 | 152000 | 3600368110 | 14700 | 14700 | 14700 | 14700 | 0 |
| 259 | 20241223 | 151900 | 3600368110 | 14700 | 14700 | 14710 | 14680 | 1571 |
| 260 | 20241223 | 151800 | 3577284680 | 14710 | 14700 | 14720 | 14700 | 1642 |
| 261 | 20241223 | 151700 | 3553131240 | 14700 | 14710 | 14710 | 14700 | 120 |
| 262 | 20241223 | 151600 | 3551366980 | 14720 | 14650 | 14720 | 14650 | 2366 |
| 263 | 20241223 | 151500 | 3516590780 | 14650 | 14690 | 14690 | 14650 | 464 |
| 264 | 20241223 | 151400 | 3509777170 | 14700 | 14690 | 14700 | 14650 | 1262 |
| 265 | 20241223 | 151300 | 3491264960 | 14690 | 14640 | 14700 | 14640 | 231 |
| 266 | 20241223 | 151200 | 3487878950 | 14640 | 14700 | 14710 | 14640 | 850 |
| 267 | 20241223 | 151100 | 3475415150 | 14710 | 14690 | 14710 | 14680 | 888 |
| 268 | 20241223 | 151000 | 3462360390 | 14680 | 14640 | 14680 | 14640 | 1362 |
| 269 | 20241223 | 150900 | 3442401060 | 14640 | 14630 | 14640 | 14610 | 664 |
| 270 | 20241223 | 150800 | 3432687030 | 14640 | 14620 | 14640 | 14610 | 1438 |
| 271 | 20241223 | 150700 | 3411647270 | 14630 | 14630 | 14640 | 14620 | 764 |
| 272 | 20241223 | 150600 | 3400470080 | 14630 | 14650 | 14660 | 14630 | 1069 |
| 273 | 20241223 | 150500 | 3384823090 | 14650 | 14660 | 14660 | 14650 | 197 |
| 274 | 20241223 | 150400 | 3381937020 | 14660 | 14660 | 14660 | 14660 | 23 |
| 275 | 20241223 | 150300 | 3381599840 | 14650 | 14650 | 14650 | 14650 | 461 |
| 276 | 20241223 | 150200 | 3374846190 | 14650 | 14650 | 14650 | 14650 | 150 |
| 277 | 20241223 | 150100 | 3372648690 | 14700 | 14660 | 14700 | 14650 | 585 |
| 278 | 20241223 | 150000 | 3364070140 | 14660 | 14670 | 14700 | 14660 | 1525 |
| 279 | 20241223 | 145900 | 3341696220 | 14690 | 14690 | 14690 | 14660 | 18 |
| 280 | 20241223 | 145800 | 3341431860 | 14700 | 14690 | 14700 | 14690 | 387 |
| 281 | 20241223 | 145700 | 3335746700 | 14700 | 14650 | 14700 | 14650 | 555 |
| 282 | 20241223 | 145600 | 3327599220 | 14650 | 14650 | 14650 | 14630 | 148 |
| 283 | 20241223 | 145500 | 3325431800 | 14650 | 14680 | 14680 | 14650 | 119 |
| 284 | 20241223 | 145400 | 3323688150 | 14690 | 14690 | 14690 | 14690 | 50 |
| 285 | 20241223 | 145300 | 3322953650 | 14690 | 14700 | 14700 | 14690 | 44 |
| 286 | 20241223 | 145200 | 3322307280 | 14710 | 14700 | 14710 | 14700 | 88 |
| 287 | 20241223 | 145100 | 3321013670 | 14700 | 14640 | 14700 | 14630 | 520 |
| 288 | 20241223 | 145000 | 3313388280 | 14640 | 14630 | 14640 | 14630 | 99 |
| 289 | 20241223 | 144900 | 3311939040 | 14640 | 14630 | 14640 | 14630 | 15 |
| 290 | 20241223 | 144800 | 3311719520 | 14630 | 14630 | 14630 | 14630 | 2 |
| 291 | 20241223 | 144700 | 3311690260 | 14640 | 14640 | 14640 | 14640 | 106 |
| 292 | 20241223 | 144600 | 3310138420 | 14640 | 14640 | 14640 | 14640 | 42 |
| 293 | 20241223 | 144500 | 3309523540 | 14640 | 14650 | 14650 | 14640 | 102 |
| 294 | 20241223 | 144400 | 3308030250 | 14640 | 14620 | 14640 | 14590 | 731 |
| 295 | 20241223 | 144300 | 3297336460 | 14590 | 14620 | 14620 | 14590 | 423 |
| 296 | 20241223 | 144200 | 3291162370 | 14590 | 14600 | 14600 | 14590 | 246 |
| 297 | 20241223 | 144100 | 3287571510 | 14600 | 14610 | 14610 | 14600 | 435 |
| 298 | 20241223 | 144000 | 3281217320 | 14610 | 14630 | 14630 | 14610 | 555 |
| 299 | 20241223 | 143900 | 3273108640 | 14660 | 14650 | 14660 | 14650 | 35 |
| 300 | 20241223 | 143800 | 3272595870 | 14630 | 14650 | 14650 | 14630 | 693 |
| 301 | 20241223 | 143700 | 3262452050 | 14650 | 14650 | 14650 | 14650 | 6 |
| 302 | 20241223 | 143600 | 3262364150 | 14650 | 14650 | 14650 | 14650 | 36 |
| 303 | 20241223 | 143500 | 3261836750 | 14660 | 14640 | 14660 | 14640 | 208 |
| 304 | 20241223 | 143400 | 3258791470 | 14630 | 14650 | 14650 | 14630 | 741 |
| 305 | 20241223 | 143300 | 3247944960 | 14650 | 14670 | 14670 | 14650 | 39 |
| 306 | 20241223 | 143200 | 3247372930 | 14670 | 14670 | 14670 | 14670 | 5 |
| 307 | 20241223 | 143100 | 3247299580 | 14670 | 14660 | 14670 | 14640 | 840 |
| 308 | 20241223 | 143000 | 3234994780 | 14650 | 14660 | 14660 | 14650 | 714 |
| 309 | 20241223 | 142900 | 3224528540 | 14660 | 14680 | 14680 | 14660 | 348 |
| 310 | 20241223 | 142800 | 3219425570 | 14720 | 14720 | 14720 | 14720 | 10 |
| 311 | 20241223 | 142700 | 3219278370 | 14720 | 14720 | 14720 | 14720 | 44 |
| 312 | 20241223 | 142600 | 3218630690 | 14660 | 14700 | 14730 | 14660 | 316 |
| 313 | 20241223 | 142500 | 3213995540 | 14680 | 14700 | 14720 | 14680 | 628 |
| 314 | 20241223 | 142400 | 3204775920 | 14700 | 14710 | 14730 | 14700 | 749 |
| 315 | 20241223 | 142300 | 3193762730 | 14710 | 14710 | 14710 | 14700 | 5 |
| 316 | 20241223 | 142200 | 3193689190 | 14720 | 14680 | 14730 | 14680 | 432 |
| 317 | 20241223 | 142100 | 3187342180 | 14680 | 14700 | 14730 | 14680 | 94 |
| 318 | 20241223 | 142000 | 3185960460 | 14700 | 14720 | 14720 | 14700 | 242 |
| 319 | 20241223 | 141900 | 3182403040 | 14720 | 14730 | 14760 | 14720 | 529 |
| 320 | 20241223 | 141800 | 3174614100 | 14770 | 14740 | 14790 | 14720 | 1585 |
| 321 | 20241223 | 141700 | 3151209450 | 14760 | 14610 | 14760 | 14610 | 1495 |
| 322 | 20241223 | 141600 | 3129228010 | 14670 | 14600 | 14670 | 14600 | 423 |
| 323 | 20241223 | 141500 | 3123032730 | 14600 | 14600 | 14600 | 14600 | 27 |
| 324 | 20241223 | 141400 | 3122638530 | 14620 | 14620 | 14620 | 14620 | 1 |
| 325 | 20241223 | 141300 | 3122623910 | 14620 | 14600 | 14620 | 14590 | 683 |
| 326 | 20241223 | 141200 | 3112653700 | 14610 | 14620 | 14660 | 14610 | 541 |
| 327 | 20241223 | 141100 | 3104737650 | 14620 | 14620 | 14620 | 14620 | 17 |
| 328 | 20241223 | 141000 | 3104489110 | 14640 | 14600 | 14640 | 14600 | 52 |
| 329 | 20241223 | 140900 | 3103728640 | 14650 | 14560 | 14650 | 14560 | 621 |
| 330 | 20241223 | 140800 | 3094648690 | 14560 | 14560 | 14560 | 14560 | 4 |
| 331 | 20241223 | 140700 | 3094590450 | 14550 | 14560 | 14560 | 14550 | 9 |
| 332 | 20241223 | 140600 | 3094459480 | 14560 | 14550 | 14560 | 14540 | 310 |
| 333 | 20241223 | 140500 | 3089949260 | 14550 | 14560 | 14560 | 14550 | 97 |
| 334 | 20241223 | 140400 | 3088537900 | 14540 | 14540 | 14540 | 14540 | 32 |
| 335 | 20241223 | 140300 | 3088072620 | 14570 | 14530 | 14580 | 14530 | 478 |
| 336 | 20241223 | 140200 | 3081103440 | 14590 | 14540 | 14590 | 14520 | 1248 |
| 337 | 20241223 | 140100 | 3062933770 | 14530 | 14480 | 14530 | 14480 | 101 |
| 338 | 20241223 | 140000 | 3061468350 | 14470 | 14470 | 14470 | 14470 | 50 |
| 339 | 20241223 | 135900 | 3060744850 | 14470 | 14470 | 14470 | 14470 | 138 |
| 340 | 20241223 | 135800 | 3058747990 | 14470 | 14470 | 14470 | 14470 | 0 |
| 341 | 20241223 | 135700 | 3058747990 | 14470 | 14470 | 14470 | 14470 | 155 |
| 342 | 20241223 | 135600 | 3056505140 | 14470 | 14470 | 14470 | 14470 | 96 |
| 343 | 20241223 | 135500 | 3055116020 | 14490 | 14490 | 14490 | 14480 | 387 |
| 344 | 20241223 | 135400 | 3049511390 | 14490 | 14490 | 14490 | 14490 | 121 |
| 345 | 20241223 | 135300 | 3047758100 | 14500 | 14500 | 14500 | 14490 | 489 |
| 346 | 20241223 | 135200 | 3040672460 | 14500 | 14500 | 14500 | 14500 | 38 |
| 347 | 20241223 | 135100 | 3040121460 | 14500 | 14500 | 14500 | 14500 | 11 |
| 348 | 20241223 | 135000 | 3039961960 | 14500 | 14500 | 14500 | 14500 | 7 |
| 349 | 20241223 | 134900 | 3039860460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 350 | 20241223 | 134800 | 3039860460 | 14500 | 14500 | 14500 | 14500 | 228 |
| 351 | 20241223 | 134700 | 3036554460 | 14500 | 14500 | 14500 | 14500 | 1 |
| 352 | 20241223 | 134600 | 3036539960 | 14490 | 14490 | 14490 | 14490 | 1 |
| 353 | 20241223 | 134500 | 3036525470 | 14490 | 14470 | 14490 | 14470 | 305 |
| 354 | 20241223 | 134400 | 3032106050 | 14480 | 14470 | 14480 | 14460 | 79 |
| 355 | 20241223 | 134300 | 3030963500 | 14460 | 14510 | 14510 | 14460 | 1080 |
| 356 | 20241223 | 134200 | 3015326730 | 14510 | 14510 | 14510 | 14510 | 16 |
| 357 | 20241223 | 134100 | 3015094570 | 14510 | 14500 | 14510 | 14500 | 15 |
| 358 | 20241223 | 134000 | 3014877020 | 14480 | 14480 | 14480 | 14480 | 0 |
| 359 | 20241223 | 133900 | 3014877020 | 14480 | 14490 | 14490 | 14480 | 400 |
| 360 | 20241223 | 133800 | 3009081170 | 14490 | 14490 | 14490 | 14490 | 400 |
| 361 | 20241223 | 133700 | 3003285170 | 14490 | 14490 | 14490 | 14490 | 64 |
| 362 | 20241223 | 133600 | 3002357810 | 14490 | 14490 | 14490 | 14490 | 36 |
| 363 | 20241223 | 133500 | 3001836170 | 14490 | 14500 | 14510 | 14490 | 376 |
| 364 | 20241223 | 133400 | 2996387210 | 14510 | 14500 | 14510 | 14500 | 71 |
| 365 | 20241223 | 133300 | 2995357700 | 14480 | 14480 | 14480 | 14480 | 0 |
| 366 | 20241223 | 133200 | 2995357700 | 14480 | 14480 | 14480 | 14480 | 183 |
| 367 | 20241223 | 133100 | 2992707860 | 14480 | 14500 | 14500 | 14480 | 471 |
| 368 | 20241223 | 133000 | 2985884960 | 14500 | 14500 | 14500 | 14500 | 3 |
| 369 | 20241223 | 132900 | 2985841460 | 14500 | 14520 | 14520 | 14490 | 5058 |
| 370 | 20241223 | 132800 | 2912500850 | 14520 | 14520 | 14520 | 14520 | 2 |
| 371 | 20241223 | 132700 | 2912471810 | 14510 | 14550 | 14560 | 14510 | 136 |
| 372 | 20241223 | 132600 | 2910494220 | 14570 | 14570 | 14570 | 14570 | 7 |
| 373 | 20241223 | 132500 | 2910392230 | 14570 | 14550 | 14570 | 14550 | 36 |
| 374 | 20241223 | 132400 | 2909867990 | 14550 | 14530 | 14550 | 14530 | 15 |
| 375 | 20241223 | 132300 | 2909649940 | 14520 | 14530 | 14530 | 14520 | 66 |
| 376 | 20241223 | 132200 | 2908691570 | 14530 | 14530 | 14530 | 14530 | 52 |
| 377 | 20241223 | 132100 | 2907936010 | 14550 | 14480 | 14550 | 14480 | 57 |
| 378 | 20241223 | 132000 | 2907110540 | 14480 | 14500 | 14500 | 14460 | 554 |
| 379 | 20241223 | 131900 | 2899089430 | 14500 | 14550 | 14600 | 14500 | 3547 |
| 380 | 20241223 | 131800 | 2847560220 | 14550 | 14570 | 14570 | 14550 | 428 |
| 381 | 20241223 | 131700 | 2841331750 | 14570 | 14600 | 14600 | 14570 | 25 |
| 382 | 20241223 | 131600 | 2840967150 | 14600 | 14600 | 14600 | 14600 | 0 |
| 383 | 20241223 | 131500 | 2840967150 | 14600 | 14600 | 14600 | 14600 | 2 |
| 384 | 20241223 | 131400 | 2840937950 | 14600 | 14590 | 14620 | 14590 | 177 |
| 385 | 20241223 | 131300 | 2838353310 | 14580 | 14560 | 14580 | 14560 | 3 |
| 386 | 20241223 | 131200 | 2838309600 | 14550 | 14550 | 14550 | 14540 | 110 |
| 387 | 20241223 | 131100 | 2836709390 | 14540 | 14620 | 14620 | 14540 | 120 |
| 388 | 20241223 | 131000 | 2834960880 | 14620 | 14610 | 14640 | 14610 | 237 |
| 389 | 20241223 | 130900 | 2831492580 | 14570 | 14600 | 14600 | 14540 | 281 |
| 390 | 20241223 | 130800 | 2827395950 | 14650 | 14600 | 14650 | 14570 | 421 |
| 391 | 20241223 | 130700 | 2821236630 | 14600 | 14570 | 14600 | 14540 | 1055 |
| 392 | 20241223 | 130600 | 2805853530 | 14570 | 14530 | 14570 | 14510 | 435 |
| 393 | 20241223 | 130500 | 2799521560 | 14530 | 14530 | 14530 | 14530 | 56 |
| 394 | 20241223 | 130400 | 2798707880 | 14530 | 14510 | 14530 | 14510 | 189 |
| 395 | 20241223 | 130300 | 2795964930 | 14510 | 14490 | 14510 | 14490 | 52 |
| 396 | 20241223 | 130200 | 2795210930 | 14470 | 14490 | 14490 | 14470 | 51 |
| 397 | 20241223 | 130100 | 2794472940 | 14440 | 14440 | 14440 | 14440 | 122 |
| 398 | 20241223 | 130000 | 2792711260 | 14500 | 14430 | 14500 | 14430 | 60 |
| 399 | 20241223 | 125900 | 2791844390 | 14420 | 14440 | 14440 | 14420 | 1059 |
| 400 | 20241223 | 125800 | 2776562830 | 14440 | 14460 | 14470 | 14430 | 810 |
| 401 | 20241223 | 125700 | 2764867400 | 14460 | 14460 | 14460 | 14460 | 246 |
| 402 | 20241223 | 125600 | 2761310240 | 14460 | 14460 | 14460 | 14460 | 49 |
| 403 | 20241223 | 125500 | 2760601700 | 14440 | 14430 | 14440 | 14430 | 107 |
| 404 | 20241223 | 125400 | 2759056970 | 14430 | 14440 | 14440 | 14430 | 153 |
| 405 | 20241223 | 125300 | 2756848670 | 14440 | 14430 | 14440 | 14430 | 164 |
| 406 | 20241223 | 125200 | 2754480570 | 14420 | 14470 | 14470 | 14400 | 6762 |
| 407 | 20241223 | 125100 | 2657030750 | 14470 | 14520 | 14520 | 14470 | 1210 |
| 408 | 20241223 | 125000 | 2639484920 | 14510 | 14530 | 14530 | 14510 | 274 |
| 409 | 20241223 | 124900 | 2635505500 | 14530 | 14530 | 14530 | 14530 | 0 |
| 410 | 20241223 | 124800 | 2635505500 | 14530 | 14550 | 14550 | 14530 | 279 |
| 411 | 20241223 | 124700 | 2631448010 | 14560 | 14560 | 14560 | 14560 | 4 |
| 412 | 20241223 | 124600 | 2631389770 | 14570 | 14550 | 14570 | 14550 | 29 |
| 413 | 20241223 | 124500 | 2630967640 | 14570 | 14540 | 14570 | 14530 | 29 |
| 414 | 20241223 | 124400 | 2630546050 | 14620 | 14550 | 14620 | 14550 | 238 |
| 415 | 20241223 | 124300 | 2627082580 | 14500 | 14500 | 14500 | 14500 | 1 |
| 416 | 20241223 | 124200 | 2627068080 | 14500 | 14500 | 14500 | 14500 | 10 |
| 417 | 20241223 | 124100 | 2626923080 | 14550 | 14550 | 14550 | 14550 | 0 |
| 418 | 20241223 | 124000 | 2626923080 | 14550 | 14540 | 14550 | 14540 | 24 |
| 419 | 20241223 | 123900 | 2626573950 | 14540 | 14450 | 14540 | 14450 | 1023 |
| 420 | 20241223 | 123800 | 2611780080 | 14450 | 14460 | 14540 | 14450 | 119 |
| 421 | 20241223 | 123700 | 2610056950 | 14540 | 14530 | 14540 | 14530 | 3 |
| 422 | 20241223 | 123600 | 2610013350 | 14450 | 14530 | 14530 | 14450 | 126 |
| 423 | 20241223 | 123500 | 2608186510 | 14530 | 14530 | 14530 | 14530 | 90 |
| 424 | 20241223 | 123400 | 2606878810 | 14510 | 14500 | 14510 | 14500 | 294 |
| 425 | 20241223 | 123300 | 2602615610 | 14500 | 14470 | 14500 | 14430 | 459 |
| 426 | 20241223 | 123200 | 2595973480 | 14470 | 14470 | 14470 | 14470 | 54 |
| 427 | 20241223 | 123100 | 2595192100 | 14480 | 14520 | 14520 | 14400 | 3674 |
| 428 | 20241223 | 123000 | 2542174380 | 14520 | 14560 | 14560 | 14520 | 328 |
| 429 | 20241223 | 122900 | 2537408610 | 14560 | 14560 | 14560 | 14560 | 600 |
| 430 | 20241223 | 122800 | 2528672610 | 14560 | 14570 | 14570 | 14550 | 314 |
| 431 | 20241223 | 122700 | 2524098720 | 14630 | 14590 | 14630 | 14570 | 551 |
| 432 | 20241223 | 122600 | 2516068960 | 14590 | 14660 | 14660 | 14590 | 54 |
| 433 | 20241223 | 122500 | 2515279990 | 14660 | 14650 | 14660 | 14610 | 274 |
| 434 | 20241223 | 122400 | 2511270020 | 14650 | 14610 | 14650 | 14600 | 434 |
| 435 | 20241223 | 122300 | 2504926970 | 14600 | 14690 | 14690 | 14600 | 611 |
| 436 | 20241223 | 122200 | 2495994300 | 14630 | 14640 | 14640 | 14630 | 105 |
| 437 | 20241223 | 122100 | 2494457320 | 14640 | 14670 | 14670 | 14640 | 530 |
| 438 | 20241223 | 122000 | 2486687260 | 14700 | 14670 | 14700 | 14660 | 163 |
| 439 | 20241223 | 121900 | 2484293140 | 14670 | 14690 | 14700 | 14670 | 413 |
| 440 | 20241223 | 121800 | 2478224120 | 14650 | 14660 | 14660 | 14650 | 59 |
| 441 | 20241223 | 121700 | 2477359270 | 14660 | 14640 | 14660 | 14640 | 222 |
| 442 | 20241223 | 121600 | 2474104910 | 14640 | 14680 | 14680 | 14640 | 198 |
| 443 | 20241223 | 121500 | 2471202950 | 14690 | 14710 | 14780 | 14690 | 616 |
| 444 | 20241223 | 121400 | 2462147240 | 14740 | 14760 | 14780 | 14700 | 2808 |
| 445 | 20241223 | 121300 | 2420774850 | 14750 | 14770 | 14810 | 14750 | 964 |
| 446 | 20241223 | 121200 | 2406540490 | 14760 | 14810 | 14870 | 14760 | 3556 |
| 447 | 20241223 | 121100 | 2353840710 | 14820 | 14610 | 14820 | 14610 | 3499 |
| 448 | 20241223 | 121000 | 2302336030 | 14600 | 14620 | 14640 | 14510 | 1326 |
| 449 | 20241223 | 120900 | 2282978250 | 14620 | 14620 | 14650 | 14620 | 490 |
| 450 | 20241223 | 120800 | 2275803080 | 14620 | 14540 | 14620 | 14540 | 276 |
| 451 | 20241223 | 120700 | 2271776790 | 14540 | 14540 | 14540 | 14540 | 5 |
| 452 | 20241223 | 120600 | 2271704090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 453 | 20241223 | 120500 | 2271704090 | 14540 | 14500 | 14540 | 14480 | 223 |
| 454 | 20241223 | 120400 | 2268468980 | 14550 | 14550 | 14550 | 14550 | 0 |
| 455 | 20241223 | 120300 | 2268468980 | 14550 | 14540 | 14550 | 14500 | 282 |
| 456 | 20241223 | 120200 | 2264371290 | 14540 | 14540 | 14540 | 14540 | 1 |
| 457 | 20241223 | 120100 | 2264356750 | 14540 | 14540 | 14540 | 14540 | 224 |
| 458 | 20241223 | 120000 | 2261099790 | 14550 | 14540 | 14550 | 14540 | 20 |
| 459 | 20241223 | 115900 | 2260808810 | 14550 | 14550 | 14550 | 14550 | 9 |
| 460 | 20241223 | 115800 | 2260677860 | 14560 | 14520 | 14560 | 14520 | 207 |
| 461 | 20241223 | 115700 | 2257672140 | 14590 | 14450 | 14590 | 14450 | 473 |
| 462 | 20241223 | 115600 | 2250795390 | 14440 | 14440 | 14490 | 14440 | 93 |
| 463 | 20241223 | 115500 | 2249452420 | 14430 | 14430 | 14430 | 14430 | 178 |
| 464 | 20241223 | 115400 | 2246883880 | 14430 | 14430 | 14430 | 14430 | 7 |
| 465 | 20241223 | 115300 | 2246782870 | 14420 | 14420 | 14420 | 14420 | 1 |
| 466 | 20241223 | 115200 | 2246768450 | 14420 | 14420 | 14420 | 14420 | 0 |
| 467 | 20241223 | 115100 | 2246768450 | 14420 | 14420 | 14420 | 14420 | 1 |
| 468 | 20241223 | 115000 | 2246754030 | 14410 | 14500 | 14500 | 14410 | 191 |
| 469 | 20241223 | 114900 | 2243990940 | 14490 | 14490 | 14550 | 14490 | 18 |
| 470 | 20241223 | 114800 | 2243730060 | 14550 | 14480 | 14550 | 14480 | 36 |
| 471 | 20241223 | 114700 | 2243208370 | 14480 | 14510 | 14520 | 14480 | 771 |
| 472 | 20241223 | 114600 | 2232038010 | 14450 | 14440 | 14450 | 14440 | 5 |
| 473 | 20241223 | 114500 | 2231965800 | 14440 | 14400 | 14480 | 14400 | 215 |
| 474 | 20241223 | 114400 | 2228853550 | 14400 | 14420 | 14430 | 14400 | 295 |
| 475 | 20241223 | 114300 | 2224599860 | 14410 | 14490 | 14490 | 14410 | 1187 |
| 476 | 20241223 | 114200 | 2207456330 | 14490 | 14530 | 14530 | 14490 | 259 |
| 477 | 20241223 | 114100 | 2203698340 | 14520 | 14510 | 14570 | 14510 | 38 |
| 478 | 20241223 | 114000 | 2203146340 | 14580 | 14570 | 14580 | 14570 | 4 |
| 479 | 20241223 | 113900 | 2203088030 | 14500 | 14490 | 14600 | 14490 | 141 |
| 480 | 20241223 | 113800 | 2201043000 | 14580 | 14490 | 14580 | 14490 | 28 |
| 481 | 20241223 | 113700 | 2200635290 | 14490 | 14540 | 14550 | 14490 | 508 |
| 482 | 20241223 | 113600 | 2193260430 | 14540 | 14570 | 14580 | 14530 | 1389 |
| 483 | 20241223 | 113500 | 2173048420 | 14580 | 14580 | 14580 | 14580 | 12 |
| 484 | 20241223 | 113400 | 2172873460 | 14640 | 14610 | 14640 | 14570 | 350 |
| 485 | 20241223 | 113300 | 2167766280 | 14650 | 14650 | 14700 | 14610 | 1050 |
| 486 | 20241223 | 113200 | 2152382380 | 14650 | 14670 | 14730 | 14630 | 2186 |
| 487 | 20241223 | 113100 | 2120307330 | 14680 | 14610 | 14680 | 14600 | 453 |
| 488 | 20241223 | 113000 | 2113673640 | 14640 | 14640 | 14670 | 14600 | 851 |
| 489 | 20241223 | 112900 | 2101224260 | 14640 | 14630 | 14700 | 14600 | 2943 |
| 490 | 20241223 | 112800 | 2058076410 | 14590 | 14540 | 14610 | 14540 | 1722 |
| 491 | 20241223 | 112700 | 2032988440 | 14550 | 14540 | 14550 | 14540 | 245 |
| 492 | 20241223 | 112600 | 2029423710 | 14550 | 14450 | 14560 | 14400 | 1894 |
| 493 | 20241223 | 112500 | 2001914350 | 14440 | 14360 | 14440 | 14360 | 42 |
| 494 | 20241223 | 112400 | 2001308620 | 14360 | 14380 | 14380 | 14360 | 819 |
| 495 | 20241223 | 112300 | 1989539180 | 14380 | 14380 | 14380 | 14380 | 1 |
| 496 | 20241223 | 112200 | 1989524800 | 14380 | 14410 | 14410 | 14380 | 179 |
| 497 | 20241223 | 112100 | 1986946650 | 14410 | 14430 | 14430 | 14410 | 154 |
| 498 | 20241223 | 112000 | 1984726420 | 14430 | 14430 | 14430 | 14430 | 31 |
| 499 | 20241223 | 111900 | 1984279090 | 14430 | 14430 | 14430 | 14430 | 10 |
| 500 | 20241223 | 111800 | 1984134790 | 14430 | 14430 | 14460 | 14430 | 52 |
| 501 | 20241223 | 111700 | 1983384400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 502 | 20241223 | 111600 | 1983384400 | 14410 | 14410 | 14410 | 14410 | 0 |
| 503 | 20241223 | 111500 | 1983384400 | 14410 | 14410 | 14410 | 14410 | 1 |
| 504 | 20241223 | 111400 | 1983369990 | 14380 | 14460 | 14460 | 14370 | 536 |
| 505 | 20241223 | 111300 | 1975655850 | 14490 | 14490 | 14490 | 14490 | 0 |
| 506 | 20241223 | 111200 | 1975655850 | 14490 | 14490 | 14490 | 14490 | 207 |
| 507 | 20241223 | 111100 | 1972656420 | 14490 | 14490 | 14490 | 14490 | 50 |
| 508 | 20241223 | 111000 | 1971931920 | 14490 | 14400 | 14490 | 14400 | 142 |
| 509 | 20241223 | 110900 | 1969879260 | 14390 | 14390 | 14390 | 14380 | 124 |
| 510 | 20241223 | 110800 | 1968095020 | 14380 | 14380 | 14380 | 14380 | 192 |
| 511 | 20241223 | 110700 | 1965334060 | 14370 | 14370 | 14370 | 14370 | 10 |
| 512 | 20241223 | 110600 | 1965190360 | 14370 | 14360 | 14420 | 14350 | 100 |
| 513 | 20241223 | 110500 | 1963749480 | 14350 | 14390 | 14390 | 14350 | 146 |
| 514 | 20241223 | 110400 | 1961653090 | 14420 | 14460 | 14460 | 14420 | 1289 |
| 515 | 20241223 | 110300 | 1943027870 | 14460 | 14500 | 14500 | 14460 | 1539 |
| 516 | 20241223 | 110200 | 1920731290 | 14500 | 14500 | 14500 | 14500 | 1 |
| 517 | 20241223 | 110100 | 1920716790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 518 | 20241223 | 110000 | 1920716790 | 14480 | 14520 | 14520 | 14480 | 126 |
| 519 | 20241223 | 105900 | 1918887390 | 14480 | 14480 | 14480 | 14480 | 286 |
| 520 | 20241223 | 105800 | 1914746110 | 14460 | 14460 | 14460 | 14460 | 36 |
| 521 | 20241223 | 105700 | 1914225550 | 14460 | 14500 | 14500 | 14460 | 3 |
| 522 | 20241223 | 105600 | 1914182130 | 14500 | 14500 | 14500 | 14500 | 116 |
| 523 | 20241223 | 105500 | 1912500130 | 14500 | 14500 | 14500 | 14500 | 299 |
| 524 | 20241223 | 105400 | 1908164630 | 14500 | 14430 | 14500 | 14430 | 595 |
| 525 | 20241223 | 105300 | 1899577030 | 14430 | 14500 | 14500 | 14430 | 1290 |
| 526 | 20241223 | 105200 | 1880874700 | 14500 | 14470 | 14530 | 14470 | 349 |
| 527 | 20241223 | 105100 | 1875814430 | 14390 | 14390 | 14480 | 14390 | 514 |
| 528 | 20241223 | 105000 | 1868387590 | 14320 | 14350 | 14350 | 14320 | 563 |
| 529 | 20241223 | 104900 | 1860316590 | 14350 | 14360 | 14360 | 14350 | 84 |
| 530 | 20241223 | 104800 | 1859110850 | 14360 | 14360 | 14360 | 14360 | 0 |
| 531 | 20241223 | 104700 | 1859110850 | 14360 | 14360 | 14360 | 14360 | 7 |
| 532 | 20241223 | 104600 | 1859010330 | 14360 | 14360 | 14360 | 14360 | 72 |
| 533 | 20241223 | 104500 | 1857976410 | 14360 | 14360 | 14360 | 14360 | 51 |
| 534 | 20241223 | 104400 | 1857244050 | 14360 | 14410 | 14410 | 14360 | 501 |
| 535 | 20241223 | 104300 | 1850044690 | 14370 | 14370 | 14370 | 14320 | 148 |
| 536 | 20241223 | 104200 | 1847918580 | 14370 | 14360 | 14370 | 14360 | 215 |
| 537 | 20241223 | 104100 | 1844831030 | 14310 | 14310 | 14310 | 14310 | 326 |
| 538 | 20241223 | 104000 | 1840165970 | 14300 | 14300 | 14300 | 14300 | 0 |
| 539 | 20241223 | 103900 | 1840165970 | 14300 | 14310 | 14310 | 14300 | 137 |
| 540 | 20241223 | 103800 | 1838206760 | 14310 | 14360 | 14370 | 14300 | 1420 |
| 541 | 20241223 | 103700 | 1817878790 | 14360 | 14360 | 14360 | 14360 | 47 |
| 542 | 20241223 | 103600 | 1817203870 | 14310 | 14310 | 14310 | 14310 | 0 |
| 543 | 20241223 | 103500 | 1817203870 | 14310 | 14310 | 14310 | 14310 | 54 |
| 544 | 20241223 | 103400 | 1816431130 | 14310 | 14350 | 14350 | 14310 | 904 |
| 545 | 20241223 | 103300 | 1803492760 | 14310 | 14340 | 14340 | 14310 | 231 |
| 546 | 20241223 | 103200 | 1800183950 | 14340 | 14360 | 14360 | 14340 | 218 |
| 547 | 20241223 | 103100 | 1797056590 | 14370 | 14370 | 14370 | 14370 | 19 |
| 548 | 20241223 | 103000 | 1796783560 | 14340 | 14350 | 14350 | 14340 | 269 |
| 549 | 20241223 | 102900 | 1792924060 | 14330 | 14330 | 14330 | 14330 | 946 |
| 550 | 20241223 | 102800 | 1779367880 | 14330 | 14350 | 14350 | 14330 | 764 |
| 551 | 20241223 | 102700 | 1768415340 | 14350 | 14350 | 14360 | 14350 | 105 |
| 552 | 20241223 | 102600 | 1766908530 | 14330 | 14370 | 14370 | 14330 | 1770 |
| 553 | 20241223 | 102500 | 1741522610 | 14370 | 14390 | 14390 | 14370 | 575 |
| 554 | 20241223 | 102400 | 1733259530 | 14370 | 14370 | 14370 | 14370 | 8 |
| 555 | 20241223 | 102300 | 1733144570 | 14370 | 14370 | 14370 | 14370 | 2 |
| 556 | 20241223 | 102200 | 1733115830 | 14370 | 14450 | 14450 | 14370 | 9 |
| 557 | 20241223 | 102100 | 1732986100 | 14440 | 14400 | 14440 | 14370 | 421 |
| 558 | 20241223 | 102000 | 1726925330 | 14400 | 14440 | 14440 | 14400 | 15 |
| 559 | 20241223 | 101900 | 1726709050 | 14450 | 14450 | 14450 | 14450 | 5 |
| 560 | 20241223 | 101800 | 1726636800 | 14450 | 14440 | 14450 | 14390 | 63 |
| 561 | 20241223 | 101700 | 1725727060 | 14390 | 14420 | 14420 | 14390 | 318 |
| 562 | 20241223 | 101600 | 1721149380 | 14440 | 14440 | 14440 | 14440 | 25 |
| 563 | 20241223 | 101500 | 1720788380 | 14410 | 14440 | 14440 | 14400 | 223 |
| 564 | 20241223 | 101400 | 1717574430 | 14440 | 14460 | 14460 | 14440 | 124 |
| 565 | 20241223 | 101300 | 1715782550 | 14450 | 14450 | 14460 | 14450 | 38 |
| 566 | 20241223 | 101200 | 1715233440 | 14410 | 14390 | 14410 | 14390 | 1182 |
| 567 | 20241223 | 101100 | 1698209890 | 14360 | 14390 | 14390 | 14360 | 572 |
| 568 | 20241223 | 101000 | 1689990570 | 14380 | 14390 | 14390 | 14370 | 317 |
| 569 | 20241223 | 100900 | 1685429350 | 14390 | 14340 | 14390 | 14340 | 907 |
| 570 | 20241223 | 100800 | 1672393820 | 14360 | 14360 | 14360 | 14360 | 207 |
| 571 | 20241223 | 100700 | 1669421300 | 14360 | 14360 | 14360 | 14350 | 452 |
| 572 | 20241223 | 100600 | 1662934030 | 14350 | 14340 | 14350 | 14340 | 83 |
| 573 | 20241223 | 100500 | 1661743800 | 14340 | 14340 | 14340 | 14330 | 409 |
| 574 | 20241223 | 100400 | 1655882310 | 14330 | 14370 | 14370 | 14330 | 834 |
| 575 | 20241223 | 100300 | 1643899550 | 14360 | 14320 | 14360 | 14310 | 809 |
| 576 | 20241223 | 100200 | 1632290070 | 14310 | 14350 | 14350 | 14290 | 2825 |
| 577 | 20241223 | 100100 | 1591841930 | 14350 | 14430 | 14430 | 14350 | 1738 |
| 578 | 20241223 | 100000 | 1566828010 | 14450 | 14420 | 14470 | 14420 | 230 |
| 579 | 20241223 | 095900 | 1563505410 | 14420 | 14420 | 14420 | 14420 | 50 |
| 580 | 20241223 | 095800 | 1562784410 | 14410 | 14400 | 14410 | 14400 | 23 |
| 581 | 20241223 | 095700 | 1562453190 | 14490 | 14410 | 14490 | 14400 | 660 |
| 582 | 20241223 | 095600 | 1552934720 | 14400 | 14390 | 14400 | 14390 | 28 |
| 583 | 20241223 | 095500 | 1552531700 | 14390 | 14390 | 14390 | 14390 | 21 |
| 584 | 20241223 | 095400 | 1552229510 | 14390 | 14390 | 14510 | 14380 | 340 |
| 585 | 20241223 | 095300 | 1547324290 | 14510 | 14400 | 14510 | 14340 | 294 |
| 586 | 20241223 | 095200 | 1543103730 | 14340 | 14370 | 14370 | 14340 | 1269 |
| 587 | 20241223 | 095100 | 1524883920 | 14370 | 14380 | 14380 | 14370 | 1615 |
| 588 | 20241223 | 095000 | 1501666200 | 14380 | 14390 | 14410 | 14380 | 263 |
| 589 | 20241223 | 094900 | 1497881790 | 14370 | 14370 | 14370 | 14370 | 154 |
| 590 | 20241223 | 094800 | 1495668810 | 14370 | 14370 | 14430 | 14350 | 843 |
| 591 | 20241223 | 094700 | 1483563100 | 14370 | 14390 | 14390 | 14360 | 201 |
| 592 | 20241223 | 094600 | 1480673560 | 14390 | 14430 | 14430 | 14380 | 239 |
| 593 | 20241223 | 094500 | 1477231300 | 14430 | 14390 | 14430 | 14390 | 1438 |
| 594 | 20241223 | 094400 | 1456523670 | 14360 | 14360 | 14370 | 14350 | 1236 |
| 595 | 20241223 | 094300 | 1438775080 | 14360 | 14440 | 14450 | 14360 | 2083 |
| 596 | 20241223 | 094200 | 1408757810 | 14440 | 14480 | 14570 | 14440 | 583 |
| 597 | 20241223 | 094100 | 1400330600 | 14480 | 14570 | 14570 | 14480 | 344 |
| 598 | 20241223 | 094000 | 1395346270 | 14570 | 14600 | 14600 | 14550 | 285 |
| 599 | 20241223 | 093900 | 1391195430 | 14570 | 14600 | 14600 | 14560 | 234 |
| 600 | 20241223 | 093800 | 1387782900 | 14630 | 14670 | 14670 | 14570 | 640 |
| 601 | 20241223 | 093700 | 1378420900 | 14670 | 14570 | 14670 | 14570 | 22 |
| 602 | 20241223 | 093600 | 1378099560 | 14510 | 14410 | 14510 | 14410 | 2326 |
| 603 | 20241223 | 093500 | 1344466650 | 14410 | 14500 | 14500 | 14400 | 1288 |
| 604 | 20241223 | 093400 | 1325867180 | 14500 | 14540 | 14540 | 14500 | 1449 |
| 605 | 20241223 | 093300 | 1304831710 | 14540 | 14560 | 14610 | 14540 | 564 |
| 606 | 20241223 | 093200 | 1296622420 | 14610 | 14660 | 14660 | 14530 | 348 |
| 607 | 20241223 | 093100 | 1291557940 | 14660 | 14600 | 14690 | 14560 | 898 |
| 608 | 20241223 | 093000 | 1278457750 | 14690 | 14580 | 14690 | 14580 | 1577 |
| 609 | 20241223 | 092900 | 1255358580 | 14640 | 14570 | 14650 | 14560 | 521 |
| 610 | 20241223 | 092800 | 1247751440 | 14570 | 14550 | 14570 | 14530 | 217 |
| 611 | 20241223 | 092700 | 1244594340 | 14550 | 14550 | 14560 | 14480 | 232 |
| 612 | 20241223 | 092600 | 1241232020 | 14510 | 14450 | 14510 | 14430 | 1236 |
| 613 | 20241223 | 092500 | 1223335990 | 14460 | 14560 | 14570 | 14460 | 1533 |
| 614 | 20241223 | 092400 | 1201082740 | 14550 | 14520 | 14560 | 14510 | 1052 |
| 615 | 20241223 | 092300 | 1185789040 | 14530 | 14470 | 14530 | 14420 | 554 |
| 616 | 20241223 | 092200 | 1177758650 | 14420 | 14420 | 14440 | 14420 | 641 |
| 617 | 20241223 | 092100 | 1168514730 | 14410 | 14510 | 14510 | 14410 | 1834 |
| 618 | 20241223 | 092000 | 1142032980 | 14510 | 14510 | 14510 | 14420 | 400 |
| 619 | 20241223 | 091900 | 1136234040 | 14510 | 14390 | 14510 | 14390 | 555 |
| 620 | 20241223 | 091800 | 1128229120 | 14400 | 14410 | 14410 | 14340 | 821 |
| 621 | 20241223 | 091700 | 1116417150 | 14400 | 14320 | 14400 | 14280 | 920 |
| 622 | 20241223 | 091600 | 1103236750 | 14320 | 14400 | 14400 | 14320 | 2873 |
| 623 | 20241223 | 091500 | 1062025960 | 14350 | 14410 | 14410 | 14310 | 5149 |
| 624 | 20241223 | 091400 | 988175310 | 14410 | 14490 | 14490 | 14350 | 1761 |
| 625 | 20241223 | 091300 | 962809470 | 14420 | 14450 | 14520 | 14280 | 4870 |
| 626 | 20241223 | 091200 | 892609250 | 14460 | 14570 | 14580 | 14460 | 7505 |
| 627 | 20241223 | 091100 | 783698590 | 14580 | 14600 | 14630 | 14580 | 955 |
| 628 | 20241223 | 091000 | 769763260 | 14610 | 14660 | 14670 | 14600 | 2765 |
| 629 | 20241223 | 090900 | 729343360 | 14700 | 14660 | 14790 | 14660 | 1025 |
| 630 | 20241223 | 090800 | 714278300 | 14800 | 14570 | 14800 | 14570 | 3126 |
| 631 | 20241223 | 090700 | 668455370 | 14540 | 14630 | 14660 | 14540 | 4613 |
| 632 | 20241223 | 090600 | 601098900 | 14660 | 14610 | 14690 | 14610 | 1695 |
| 633 | 20241223 | 090500 | 576276770 | 14650 | 14640 | 14650 | 14550 | 2589 |
| 634 | 20241223 | 090400 | 538481730 | 14640 | 14630 | 14690 | 14560 | 3654 |
| 635 | 20241223 | 090300 | 485089690 | 14630 | 14640 | 14820 | 14570 | 2620 |
| 636 | 20241223 | 090200 | 446692590 | 14570 | 14610 | 14650 | 14520 | 7402 |
| 637 | 20241223 | 090100 | 338808920 | 14620 | 14590 | 14700 | 14570 | 7374 |
| 638 | 20241223 | 090000 | 231167790 | 14600 | 14800 | 14920 | 14600 | 15430 |