34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 193600 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 4340 |
| 3 | 20241224 | 193500 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 4 | 20241224 | 193400 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 5 | 20241224 | 193300 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 6 | 20241224 | 193200 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 7 | 20241224 | 193100 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 8 | 20241224 | 193000 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 9 | 20241224 | 192900 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 10 | 20241224 | 192800 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 11 | 20241224 | 192700 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 12 | 20241224 | 192600 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 13 | 20241224 | 192500 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 14 | 20241224 | 192400 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 15 | 20241224 | 192300 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 16 | 20241224 | 192200 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 17 | 20241224 | 192100 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 18 | 20241224 | 192000 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 19 | 20241224 | 191900 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 20 | 20241224 | 191800 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 21 | 20241224 | 191700 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 22 | 20241224 | 191600 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 23 | 20241224 | 191500 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 24 | 20241224 | 191400 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 25 | 20241224 | 191300 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 26 | 20241224 | 191200 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 27 | 20241224 | 191100 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 28 | 20241224 | 191000 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 29 | 20241224 | 190900 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 30 | 20241224 | 190800 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 31 | 20241224 | 190700 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 32 | 20241224 | 190600 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 4340 |
| 33 | 20241224 | 190500 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 34 | 20241224 | 190400 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 35 | 20241224 | 190300 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 36 | 20241224 | 190200 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 37 | 20241224 | 190100 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 38 | 20241224 | 190000 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 39 | 20241224 | 185900 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 40 | 20241224 | 185800 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 41 | 20241224 | 185700 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 42 | 20241224 | 185600 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 43 | 20241224 | 185500 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 44 | 20241224 | 185400 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 45 | 20241224 | 185300 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 46 | 20241224 | 185200 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 47 | 20241224 | 185100 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 48 | 20241224 | 185000 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 49 | 20241224 | 184900 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 50 | 20241224 | 184800 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 51 | 20241224 | 184700 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 52 | 20241224 | 184600 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 53 | 20241224 | 184500 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 54 | 20241224 | 184400 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 55 | 20241224 | 184300 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 56 | 20241224 | 184200 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 57 | 20241224 | 184100 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 58 | 20241224 | 184000 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 59 | 20241224 | 183900 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 60 | 20241224 | 183800 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 61 | 20241224 | 183700 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 62 | 20241224 | 183600 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 4340 |
| 63 | 20241224 | 183500 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 64 | 20241224 | 183400 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 65 | 20241224 | 183300 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 66 | 20241224 | 183200 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 67 | 20241224 | 183100 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 68 | 20241224 | 183000 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 69 | 20241224 | 182900 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 70 | 20241224 | 182800 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 71 | 20241224 | 182700 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 72 | 20241224 | 182600 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 73 | 20241224 | 182500 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 74 | 20241224 | 182400 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 75 | 20241224 | 182300 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 76 | 20241224 | 182200 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 77 | 20241224 | 182100 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 78 | 20241224 | 182000 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 79 | 20241224 | 181900 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 80 | 20241224 | 181800 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 81 | 20241224 | 181700 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 82 | 20241224 | 181600 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 83 | 20241224 | 181500 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 84 | 20241224 | 181400 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 85 | 20241224 | 181300 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 86 | 20241224 | 181200 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 87 | 20241224 | 181100 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 88 | 20241224 | 181000 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 89 | 20241224 | 180900 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 90 | 20241224 | 180800 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 91 | 20241224 | 180700 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 92 | 20241224 | 180600 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 4340 |
| 93 | 20241224 | 180500 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 94 | 20241224 | 180400 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 95 | 20241224 | 180300 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 96 | 20241224 | 180200 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 97 | 20241224 | 180100 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 98 | 20241224 | 180000 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 99 | 20241224 | 175900 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 100 | 20241224 | 175800 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 101 | 20241224 | 175700 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 102 | 20241224 | 175600 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 103 | 20241224 | 175500 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 104 | 20241224 | 175400 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 105 | 20241224 | 175300 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 106 | 20241224 | 175200 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 107 | 20241224 | 175100 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 108 | 20241224 | 175000 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 109 | 20241224 | 174900 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 110 | 20241224 | 174800 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 111 | 20241224 | 174700 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 112 | 20241224 | 174600 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 113 | 20241224 | 174500 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 114 | 20241224 | 174400 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 115 | 20241224 | 174300 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 116 | 20241224 | 174200 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 117 | 20241224 | 174100 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 118 | 20241224 | 174000 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 119 | 20241224 | 173900 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 120 | 20241224 | 173800 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 121 | 20241224 | 173700 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 122 | 20241224 | 173600 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 4340 |
| 123 | 20241224 | 173500 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 124 | 20241224 | 173400 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 125 | 20241224 | 173300 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 126 | 20241224 | 173200 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 127 | 20241224 | 173100 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 128 | 20241224 | 173000 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 129 | 20241224 | 172900 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 130 | 20241224 | 172800 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 131 | 20241224 | 172700 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 132 | 20241224 | 172600 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 133 | 20241224 | 172500 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 134 | 20241224 | 172400 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 135 | 20241224 | 172300 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 136 | 20241224 | 172200 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 137 | 20241224 | 172100 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 138 | 20241224 | 172000 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 139 | 20241224 | 171900 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 140 | 20241224 | 171800 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 141 | 20241224 | 171700 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 142 | 20241224 | 171600 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 143 | 20241224 | 171500 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 144 | 20241224 | 171400 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 145 | 20241224 | 171300 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 146 | 20241224 | 171200 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 147 | 20241224 | 171100 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 148 | 20241224 | 171000 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 149 | 20241224 | 170900 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 150 | 20241224 | 170800 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 151 | 20241224 | 170700 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 152 | 20241224 | 170600 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 4340 |
| 153 | 20241224 | 170500 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 154 | 20241224 | 170400 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 155 | 20241224 | 170300 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 156 | 20241224 | 170200 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 157 | 20241224 | 170100 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 158 | 20241224 | 170000 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 159 | 20241224 | 165900 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 160 | 20241224 | 165800 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 161 | 20241224 | 165700 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 162 | 20241224 | 165600 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 163 | 20241224 | 165500 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 164 | 20241224 | 165400 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 165 | 20241224 | 165300 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 166 | 20241224 | 165200 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 167 | 20241224 | 165100 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 168 | 20241224 | 165000 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 169 | 20241224 | 164900 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 170 | 20241224 | 164800 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 171 | 20241224 | 164700 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 172 | 20241224 | 164600 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 173 | 20241224 | 164500 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 174 | 20241224 | 164400 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 175 | 20241224 | 164300 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 176 | 20241224 | 164200 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 177 | 20241224 | 164100 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 178 | 20241224 | 164000 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 179 | 20241224 | 163900 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 180 | 20241224 | 163800 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 181 | 20241224 | 163700 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 182 | 20241224 | 163600 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 4340 |
| 183 | 20241224 | 163500 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 184 | 20241224 | 163400 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 185 | 20241224 | 163300 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 186 | 20241224 | 163200 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 187 | 20241224 | 163100 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 188 | 20241224 | 163000 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 189 | 20241224 | 162900 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 190 | 20241224 | 162800 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 191 | 20241224 | 162700 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 192 | 20241224 | 162600 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 193 | 20241224 | 162500 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 194 | 20241224 | 162400 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 195 | 20241224 | 162300 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 196 | 20241224 | 162200 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 197 | 20241224 | 162100 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 198 | 20241224 | 162000 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 199 | 20241224 | 161900 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 200 | 20241224 | 161800 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 201 | 20241224 | 161700 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 202 | 20241224 | 161600 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 203 | 20241224 | 161500 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 204 | 20241224 | 161400 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 205 | 20241224 | 161300 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 206 | 20241224 | 161200 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 207 | 20241224 | 161100 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 208 | 20241224 | 161000 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 209 | 20241224 | 160900 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 210 | 20241224 | 160800 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 211 | 20241224 | 160700 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 212 | 20241224 | 160600 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 4340 |
| 213 | 20241224 | 160500 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 214 | 20241224 | 160400 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 215 | 20241224 | 160300 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 216 | 20241224 | 160200 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 217 | 20241224 | 160100 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 218 | 20241224 | 160000 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 219 | 20241224 | 155900 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 220 | 20241224 | 155800 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 221 | 20241224 | 155700 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 222 | 20241224 | 155600 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 223 | 20241224 | 155500 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 224 | 20241224 | 155400 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 225 | 20241224 | 155300 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 226 | 20241224 | 155200 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 227 | 20241224 | 155100 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 228 | 20241224 | 155000 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 229 | 20241224 | 154900 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 230 | 20241224 | 154800 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 231 | 20241224 | 154700 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 232 | 20241224 | 154600 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 233 | 20241224 | 154500 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 234 | 20241224 | 154400 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 235 | 20241224 | 154300 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 236 | 20241224 | 154200 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 237 | 20241224 | 154100 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 238 | 20241224 | 154000 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 239 | 20241224 | 153900 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 240 | 20241224 | 153800 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 241 | 20241224 | 153700 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 242 | 20241224 | 153600 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 4340 |
| 243 | 20241224 | 153500 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 244 | 20241224 | 153400 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 245 | 20241224 | 153300 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 246 | 20241224 | 153200 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 247 | 20241224 | 153100 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 248 | 20241224 | 153000 | 5279075280 | 14150 | 14150 | 14150 | 14150 | 4340 |
| 249 | 20241224 | 152900 | 5217664280 | 14190 | 14190 | 14190 | 14190 | 0 |
| 250 | 20241224 | 152800 | 5217664280 | 14190 | 14190 | 14190 | 14190 | 0 |
| 251 | 20241224 | 152700 | 5217664280 | 14190 | 14190 | 14190 | 14190 | 0 |
| 252 | 20241224 | 152600 | 5217664280 | 14190 | 14190 | 14190 | 14190 | 0 |
| 253 | 20241224 | 152500 | 5217664280 | 14190 | 14190 | 14190 | 14190 | 0 |
| 254 | 20241224 | 152400 | 5217664280 | 14190 | 14190 | 14190 | 14190 | 0 |
| 255 | 20241224 | 152300 | 5217664280 | 14190 | 14190 | 14190 | 14190 | 0 |
| 256 | 20241224 | 152200 | 5217664280 | 14190 | 14190 | 14190 | 14190 | 0 |
| 257 | 20241224 | 152100 | 5217664280 | 14190 | 14190 | 14190 | 14190 | 0 |
| 258 | 20241224 | 152000 | 5217664280 | 14190 | 14190 | 14190 | 14190 | 0 |
| 259 | 20241224 | 151900 | 5217664280 | 14190 | 14200 | 14210 | 14150 | 1996 |
| 260 | 20241224 | 151800 | 5189404920 | 14140 | 14230 | 14230 | 14140 | 2101 |
| 261 | 20241224 | 151700 | 5159662510 | 14240 | 14230 | 14250 | 14230 | 426 |
| 262 | 20241224 | 151600 | 5153594300 | 14140 | 14170 | 14250 | 14130 | 3128 |
| 263 | 20241224 | 151500 | 5109256500 | 14160 | 14180 | 14200 | 14110 | 1702 |
| 264 | 20241224 | 151400 | 5085169020 | 14180 | 14240 | 14240 | 14180 | 2505 |
| 265 | 20241224 | 151300 | 5049570290 | 14240 | 14240 | 14250 | 14220 | 841 |
| 266 | 20241224 | 151200 | 5037606370 | 14280 | 14290 | 14290 | 14230 | 995 |
| 267 | 20241224 | 151100 | 5023444860 | 14310 | 14250 | 14310 | 14230 | 280 |
| 268 | 20241224 | 151000 | 5019457250 | 14240 | 14300 | 14340 | 14240 | 1316 |
| 269 | 20241224 | 150900 | 5000673180 | 14290 | 14290 | 14290 | 14290 | 5 |
| 270 | 20241224 | 150800 | 5000601730 | 14290 | 14300 | 14300 | 14290 | 423 |
| 271 | 20241224 | 150700 | 4994556730 | 14370 | 14370 | 14370 | 14370 | 0 |
| 272 | 20241224 | 150600 | 4994556730 | 14370 | 14290 | 14370 | 14290 | 62 |
| 273 | 20241224 | 150500 | 4993670670 | 14290 | 14330 | 14330 | 14260 | 2391 |
| 274 | 20241224 | 150400 | 4959508680 | 14350 | 14320 | 14400 | 14320 | 139 |
| 275 | 20241224 | 150300 | 4957517690 | 14320 | 14410 | 14410 | 14320 | 445 |
| 276 | 20241224 | 150200 | 4951119710 | 14320 | 14330 | 14420 | 14320 | 1176 |
| 277 | 20241224 | 150100 | 4934277370 | 14420 | 14280 | 14420 | 14280 | 1471 |
| 278 | 20241224 | 150000 | 4913207350 | 14280 | 14270 | 14300 | 14250 | 761 |
| 279 | 20241224 | 145900 | 4902350940 | 14270 | 14320 | 14320 | 14270 | 1247 |
| 280 | 20241224 | 145800 | 4884540000 | 14330 | 14390 | 14390 | 14210 | 3722 |
| 281 | 20241224 | 145700 | 4831303980 | 14380 | 14450 | 14450 | 14380 | 1025 |
| 282 | 20241224 | 145600 | 4816507830 | 14460 | 14450 | 14480 | 14450 | 806 |
| 283 | 20241224 | 145500 | 4804852750 | 14450 | 14480 | 14480 | 14450 | 27 |
| 284 | 20241224 | 145400 | 4804462460 | 14480 | 14480 | 14480 | 14440 | 629 |
| 285 | 20241224 | 145300 | 4795361310 | 14440 | 14480 | 14490 | 14440 | 417 |
| 286 | 20241224 | 145200 | 4789322190 | 14490 | 14390 | 14490 | 14390 | 2964 |
| 287 | 20241224 | 145100 | 4746640020 | 14370 | 14400 | 14400 | 14370 | 810 |
| 288 | 20241224 | 145000 | 4734993760 | 14380 | 14390 | 14390 | 14380 | 90 |
| 289 | 20241224 | 144900 | 4733699460 | 14400 | 14390 | 14400 | 14390 | 353 |
| 290 | 20241224 | 144800 | 4728617230 | 14390 | 14400 | 14400 | 14390 | 470 |
| 291 | 20241224 | 144700 | 4721853900 | 14400 | 14390 | 14400 | 14390 | 465 |
| 292 | 20241224 | 144600 | 4715162540 | 14390 | 14400 | 14400 | 14390 | 49 |
| 293 | 20241224 | 144500 | 4714457070 | 14400 | 14400 | 14450 | 14400 | 1140 |
| 294 | 20241224 | 144400 | 4698021820 | 14440 | 14460 | 14460 | 14390 | 102 |
| 295 | 20241224 | 144300 | 4696552260 | 14460 | 14390 | 14460 | 14390 | 190 |
| 296 | 20241224 | 144200 | 4693804930 | 14390 | 14500 | 14520 | 14380 | 163 |
| 297 | 20241224 | 144100 | 4691458610 | 14490 | 14540 | 14540 | 14380 | 4968 |
| 298 | 20241224 | 144000 | 4619637650 | 14540 | 14540 | 14550 | 14540 | 150 |
| 299 | 20241224 | 143900 | 4617456640 | 14540 | 14540 | 14540 | 14520 | 36 |
| 300 | 20241224 | 143800 | 4616933420 | 14540 | 14540 | 14540 | 14520 | 179 |
| 301 | 20241224 | 143700 | 4614333940 | 14540 | 14480 | 14540 | 14470 | 184 |
| 302 | 20241224 | 143600 | 4611671380 | 14480 | 14470 | 14480 | 14470 | 91 |
| 303 | 20241224 | 143500 | 4610354600 | 14460 | 14470 | 14470 | 14460 | 209 |
| 304 | 20241224 | 143400 | 4607331830 | 14470 | 14470 | 14470 | 14470 | 0 |
| 305 | 20241224 | 143300 | 4607331830 | 14470 | 14460 | 14470 | 14460 | 723 |
| 306 | 20241224 | 143200 | 4596870060 | 14460 | 14450 | 14470 | 14440 | 407 |
| 307 | 20241224 | 143100 | 4590991200 | 14450 | 14440 | 14450 | 14440 | 191 |
| 308 | 20241224 | 143000 | 4588232410 | 14440 | 14500 | 14500 | 14440 | 1629 |
| 309 | 20241224 | 142900 | 4564682970 | 14500 | 14500 | 14500 | 14500 | 150 |
| 310 | 20241224 | 142800 | 4562507970 | 14500 | 14490 | 14500 | 14470 | 11 |
| 311 | 20241224 | 142700 | 4562348690 | 14490 | 14460 | 14490 | 14460 | 73 |
| 312 | 20241224 | 142600 | 4561292870 | 14460 | 14470 | 14470 | 14460 | 350 |
| 313 | 20241224 | 142500 | 4556228970 | 14460 | 14490 | 14490 | 14460 | 1251 |
| 314 | 20241224 | 142400 | 4538120470 | 14500 | 14510 | 14510 | 14500 | 440 |
| 315 | 20241224 | 142300 | 4531740360 | 14500 | 14580 | 14580 | 14500 | 151 |
| 316 | 20241224 | 142200 | 4529550780 | 14570 | 14500 | 14570 | 14490 | 779 |
| 317 | 20241224 | 142100 | 4518237380 | 14490 | 14550 | 14550 | 14490 | 2673 |
| 318 | 20241224 | 142000 | 4479450750 | 14550 | 14550 | 14550 | 14550 | 1 |
| 319 | 20241224 | 141900 | 4479436200 | 14540 | 14550 | 14550 | 14540 | 140 |
| 320 | 20241224 | 141800 | 4477400500 | 14600 | 14560 | 14600 | 14530 | 638 |
| 321 | 20241224 | 141700 | 4468117990 | 14560 | 14580 | 14580 | 14560 | 377 |
| 322 | 20241224 | 141600 | 4462627800 | 14570 | 14570 | 14570 | 14570 | 9 |
| 323 | 20241224 | 141500 | 4462496670 | 14570 | 14580 | 14600 | 14570 | 249 |
| 324 | 20241224 | 141400 | 4458865630 | 14630 | 14630 | 14630 | 14630 | 100 |
| 325 | 20241224 | 141300 | 4457402630 | 14570 | 14590 | 14630 | 14570 | 235 |
| 326 | 20241224 | 141200 | 4453977910 | 14630 | 14630 | 14630 | 14630 | 6 |
| 327 | 20241224 | 141100 | 4453890130 | 14640 | 14640 | 14640 | 14640 | 1 |
| 328 | 20241224 | 141000 | 4453875490 | 14640 | 14570 | 14640 | 14560 | 311 |
| 329 | 20241224 | 140900 | 4449346200 | 14560 | 14790 | 14800 | 14510 | 2139 |
| 330 | 20241224 | 140800 | 4418109020 | 14800 | 14760 | 14800 | 14760 | 91 |
| 331 | 20241224 | 140700 | 4416764210 | 14670 | 14710 | 14710 | 14670 | 572 |
| 332 | 20241224 | 140600 | 4408368300 | 14770 | 14760 | 14770 | 14760 | 384 |
| 333 | 20241224 | 140500 | 4402700060 | 14760 | 14760 | 14760 | 14760 | 25 |
| 334 | 20241224 | 140400 | 4402331060 | 14760 | 14700 | 14760 | 14700 | 103 |
| 335 | 20241224 | 140300 | 4400816840 | 14700 | 14710 | 14710 | 14700 | 2 |
| 336 | 20241224 | 140200 | 4400787430 | 14700 | 14710 | 14710 | 14700 | 658 |
| 337 | 20241224 | 140100 | 4391114100 | 14710 | 14710 | 14710 | 14710 | 1 |
| 338 | 20241224 | 140000 | 4391099390 | 14710 | 14760 | 14760 | 14710 | 72 |
| 339 | 20241224 | 135900 | 4390037970 | 14700 | 14700 | 14700 | 14700 | 2 |
| 340 | 20241224 | 135800 | 4390008570 | 14680 | 14700 | 14700 | 14680 | 41 |
| 341 | 20241224 | 135700 | 4389405890 | 14700 | 14760 | 14760 | 14700 | 217 |
| 342 | 20241224 | 135600 | 4386215030 | 14760 | 14700 | 14760 | 14660 | 136 |
| 343 | 20241224 | 135500 | 4384219930 | 14660 | 14670 | 14670 | 14660 | 29 |
| 344 | 20241224 | 135400 | 4383794560 | 14660 | 14660 | 14660 | 14660 | 0 |
| 345 | 20241224 | 135300 | 4383794560 | 14660 | 14770 | 14770 | 14660 | 201 |
| 346 | 20241224 | 135200 | 4380843450 | 14660 | 14770 | 14770 | 14660 | 110 |
| 347 | 20241224 | 135100 | 4379219630 | 14770 | 14630 | 14790 | 14630 | 1262 |
| 348 | 20241224 | 135000 | 4360635990 | 14620 | 14570 | 14620 | 14570 | 10 |
| 349 | 20241224 | 134900 | 4360490240 | 14580 | 14580 | 14580 | 14580 | 5 |
| 350 | 20241224 | 134800 | 4360417340 | 14640 | 14620 | 14640 | 14620 | 202 |
| 351 | 20241224 | 134700 | 4357460260 | 14570 | 14520 | 14570 | 14520 | 200 |
| 352 | 20241224 | 134600 | 4354555760 | 14510 | 14570 | 14570 | 14510 | 235 |
| 353 | 20241224 | 134500 | 4351140420 | 14570 | 14570 | 14570 | 14570 | 80 |
| 354 | 20241224 | 134400 | 4349974820 | 14570 | 14580 | 14580 | 14570 | 139 |
| 355 | 20241224 | 134300 | 4347949490 | 14570 | 14570 | 14600 | 14570 | 656 |
| 356 | 20241224 | 134200 | 4338391390 | 14500 | 14640 | 14670 | 14480 | 1500 |
| 357 | 20241224 | 134100 | 4316570060 | 14670 | 14680 | 14680 | 14640 | 511 |
| 358 | 20241224 | 134000 | 4309086380 | 14680 | 14650 | 14680 | 14640 | 201 |
| 359 | 20241224 | 133900 | 4306141670 | 14640 | 14700 | 14700 | 14640 | 1670 |
| 360 | 20241224 | 133800 | 4281669710 | 14700 | 14750 | 14750 | 14690 | 2996 |
| 361 | 20241224 | 133700 | 4237582550 | 14770 | 14770 | 14770 | 14770 | 95 |
| 362 | 20241224 | 133600 | 4236179400 | 14780 | 14750 | 14780 | 14750 | 1640 |
| 363 | 20241224 | 133500 | 4211989340 | 14750 | 14740 | 14750 | 14740 | 3 |
| 364 | 20241224 | 133400 | 4211945110 | 14750 | 14770 | 14770 | 14740 | 1098 |
| 365 | 20241224 | 133300 | 4195749650 | 14780 | 14770 | 14780 | 14770 | 12 |
| 366 | 20241224 | 133200 | 4195572400 | 14760 | 14760 | 14760 | 14760 | 199 |
| 367 | 20241224 | 133100 | 4192635160 | 14760 | 14770 | 14770 | 14760 | 142 |
| 368 | 20241224 | 133000 | 4190539100 | 14770 | 14780 | 14780 | 14760 | 337 |
| 369 | 20241224 | 132900 | 4185563250 | 14770 | 14800 | 14800 | 14770 | 160 |
| 370 | 20241224 | 132800 | 4183199170 | 14780 | 14800 | 14800 | 14780 | 35 |
| 371 | 20241224 | 132700 | 4182681690 | 14780 | 14800 | 14800 | 14780 | 349 |
| 372 | 20241224 | 132600 | 4177518860 | 14800 | 14810 | 14810 | 14800 | 276 |
| 373 | 20241224 | 132500 | 4173431400 | 14810 | 14830 | 14830 | 14810 | 423 |
| 374 | 20241224 | 132400 | 4167164970 | 14810 | 14810 | 14810 | 14810 | 167 |
| 375 | 20241224 | 132300 | 4164691700 | 14810 | 14810 | 14810 | 14810 | 40 |
| 376 | 20241224 | 132200 | 4164099300 | 14800 | 14800 | 14810 | 14800 | 105 |
| 377 | 20241224 | 132100 | 4162545190 | 14800 | 14800 | 14800 | 14800 | 222 |
| 378 | 20241224 | 132000 | 4159259590 | 14800 | 14800 | 14800 | 14800 | 217 |
| 379 | 20241224 | 131900 | 4156047990 | 14800 | 14800 | 14810 | 14790 | 1018 |
| 380 | 20241224 | 131800 | 4140984220 | 14800 | 14800 | 14810 | 14800 | 165 |
| 381 | 20241224 | 131700 | 4138542170 | 14810 | 14810 | 14810 | 14810 | 12 |
| 382 | 20241224 | 131600 | 4138364450 | 14800 | 14800 | 14800 | 14800 | 25 |
| 383 | 20241224 | 131500 | 4137994450 | 14800 | 14840 | 14840 | 14800 | 2 |
| 384 | 20241224 | 131400 | 4137964810 | 14830 | 14830 | 14830 | 14830 | 1094 |
| 385 | 20241224 | 131300 | 4121740790 | 14800 | 14820 | 14820 | 14800 | 201 |
| 386 | 20241224 | 131200 | 4118765870 | 14800 | 14800 | 14800 | 14800 | 0 |
| 387 | 20241224 | 131100 | 4118765870 | 14800 | 14800 | 14800 | 14800 | 30 |
| 388 | 20241224 | 131000 | 4118321870 | 14800 | 14770 | 14830 | 14770 | 484 |
| 389 | 20241224 | 130900 | 4111153130 | 14780 | 14780 | 14780 | 14780 | 831 |
| 390 | 20241224 | 130800 | 4098870950 | 14780 | 14770 | 14790 | 14770 | 469 |
| 391 | 20241224 | 130700 | 4091937630 | 14780 | 14790 | 14790 | 14780 | 415 |
| 392 | 20241224 | 130600 | 4085801810 | 14790 | 14820 | 14820 | 14790 | 12 |
| 393 | 20241224 | 130500 | 4085624210 | 14820 | 14830 | 14830 | 14820 | 10 |
| 394 | 20241224 | 130400 | 4085475980 | 14840 | 14840 | 14840 | 14840 | 10 |
| 395 | 20241224 | 130300 | 4085327580 | 14840 | 14840 | 14840 | 14840 | 112 |
| 396 | 20241224 | 130200 | 4083665500 | 14790 | 14790 | 14790 | 14790 | 19 |
| 397 | 20241224 | 130100 | 4083384490 | 14840 | 14840 | 14840 | 14840 | 403 |
| 398 | 20241224 | 130000 | 4077403970 | 14850 | 14760 | 14850 | 14760 | 806 |
| 399 | 20241224 | 125900 | 4065443680 | 14760 | 14820 | 14820 | 14760 | 1166 |
| 400 | 20241224 | 125800 | 4048224940 | 14820 | 14820 | 14820 | 14820 | 62 |
| 401 | 20241224 | 125700 | 4047306100 | 14830 | 14830 | 14830 | 14820 | 409 |
| 402 | 20241224 | 125600 | 4041243980 | 14840 | 14840 | 14840 | 14840 | 138 |
| 403 | 20241224 | 125500 | 4039196060 | 14850 | 14840 | 14850 | 14840 | 107 |
| 404 | 20241224 | 125400 | 4037607610 | 14850 | 14850 | 14850 | 14850 | 10 |
| 405 | 20241224 | 125300 | 4037459110 | 14850 | 14830 | 14850 | 14830 | 100 |
| 406 | 20241224 | 125200 | 4035974650 | 14820 | 14790 | 14820 | 14790 | 289 |
| 407 | 20241224 | 125100 | 4031696530 | 14790 | 14790 | 14790 | 14760 | 1182 |
| 408 | 20241224 | 125000 | 4014232430 | 14820 | 14780 | 14820 | 14780 | 36 |
| 409 | 20241224 | 124900 | 4013698950 | 14800 | 14780 | 14800 | 14780 | 78 |
| 410 | 20241224 | 124800 | 4012546090 | 14780 | 14790 | 14790 | 14780 | 509 |
| 411 | 20241224 | 124700 | 4005021940 | 14790 | 14790 | 14790 | 14780 | 671 |
| 412 | 20241224 | 124600 | 3995103970 | 14790 | 14800 | 14800 | 14790 | 1104 |
| 413 | 20241224 | 124500 | 3978766550 | 14800 | 14820 | 14820 | 14800 | 146 |
| 414 | 20241224 | 124400 | 3976604390 | 14810 | 14800 | 14850 | 14800 | 542 |
| 415 | 20241224 | 124300 | 3968580350 | 14800 | 14810 | 14810 | 14800 | 1012 |
| 416 | 20241224 | 124200 | 3953600050 | 14810 | 14830 | 14850 | 14810 | 1525 |
| 417 | 20241224 | 124100 | 3930999090 | 14830 | 14830 | 14850 | 14830 | 138 |
| 418 | 20241224 | 124000 | 3928952530 | 14870 | 14890 | 14890 | 14830 | 279 |
| 419 | 20241224 | 123900 | 3924814860 | 14830 | 14880 | 14880 | 14830 | 235 |
| 420 | 20241224 | 123800 | 3921322880 | 14890 | 14860 | 14900 | 14820 | 2376 |
| 421 | 20241224 | 123700 | 3886050970 | 14860 | 14860 | 14920 | 14860 | 1152 |
| 422 | 20241224 | 123600 | 3868907740 | 14880 | 14900 | 14930 | 14870 | 922 |
| 423 | 20241224 | 123500 | 3855190990 | 14930 | 14900 | 14930 | 14880 | 516 |
| 424 | 20241224 | 123400 | 3847509920 | 14930 | 14930 | 14930 | 14930 | 6 |
| 425 | 20241224 | 123300 | 3847420340 | 14900 | 14930 | 14940 | 14900 | 894 |
| 426 | 20241224 | 123200 | 3834080870 | 14920 | 14920 | 14930 | 14920 | 644 |
| 427 | 20241224 | 123100 | 3824471770 | 14920 | 14930 | 14930 | 14920 | 5 |
| 428 | 20241224 | 123000 | 3824397160 | 14870 | 14880 | 14940 | 14870 | 281 |
| 429 | 20241224 | 122900 | 3820217240 | 14880 | 14900 | 14900 | 14880 | 318 |
| 430 | 20241224 | 122800 | 3815482400 | 14900 | 14900 | 14900 | 14890 | 305 |
| 431 | 20241224 | 122700 | 3810940080 | 14960 | 14900 | 14960 | 14900 | 403 |
| 432 | 20241224 | 122600 | 3804929780 | 14920 | 14960 | 14960 | 14920 | 6 |
| 433 | 20241224 | 122500 | 3804840220 | 14900 | 14900 | 14900 | 14900 | 39 |
| 434 | 20241224 | 122400 | 3804259120 | 14900 | 14930 | 14930 | 14900 | 715 |
| 435 | 20241224 | 122300 | 3793600930 | 14920 | 14950 | 14950 | 14920 | 136 |
| 436 | 20241224 | 122200 | 3791568570 | 14900 | 14910 | 14920 | 14900 | 578 |
| 437 | 20241224 | 122100 | 3782951990 | 14920 | 14950 | 14950 | 14920 | 1074 |
| 438 | 20241224 | 122000 | 3766911860 | 14950 | 14950 | 14950 | 14950 | 2 |
| 439 | 20241224 | 121900 | 3766881960 | 14990 | 14960 | 14990 | 14940 | 587 |
| 440 | 20241224 | 121800 | 3758104900 | 14990 | 14990 | 14990 | 14990 | 23 |
| 441 | 20241224 | 121700 | 3757760130 | 14990 | 14980 | 14990 | 14960 | 793 |
| 442 | 20241224 | 121600 | 3745893180 | 14980 | 15020 | 15020 | 14980 | 2396 |
| 443 | 20241224 | 121500 | 3709965980 | 15030 | 15030 | 15030 | 15030 | 150 |
| 444 | 20241224 | 121400 | 3707711480 | 15030 | 15030 | 15040 | 15030 | 250 |
| 445 | 20241224 | 121300 | 3703953780 | 15070 | 15010 | 15080 | 15010 | 234 |
| 446 | 20241224 | 121200 | 3700438210 | 15010 | 15010 | 15010 | 15000 | 699 |
| 447 | 20241224 | 121100 | 3689952580 | 15010 | 15010 | 15030 | 15010 | 39 |
| 448 | 20241224 | 121000 | 3689367170 | 15000 | 15040 | 15040 | 15000 | 922 |
| 449 | 20241224 | 120900 | 3675518210 | 15080 | 15080 | 15080 | 15080 | 0 |
| 450 | 20241224 | 120800 | 3675518210 | 15080 | 15040 | 15080 | 15040 | 3 |
| 451 | 20241224 | 120700 | 3675473050 | 15040 | 15040 | 15090 | 15040 | 187 |
| 452 | 20241224 | 120600 | 3672660520 | 15090 | 15090 | 15090 | 15090 | 0 |
| 453 | 20241224 | 120500 | 3672660520 | 15090 | 15030 | 15090 | 15030 | 56 |
| 454 | 20241224 | 120400 | 3671815780 | 15030 | 15050 | 15050 | 15030 | 531 |
| 455 | 20241224 | 120300 | 3663827250 | 15050 | 15060 | 15060 | 15050 | 361 |
| 456 | 20241224 | 120200 | 3658392230 | 15050 | 15140 | 15140 | 15050 | 1028 |
| 457 | 20241224 | 120100 | 3642885110 | 15140 | 15140 | 15140 | 15140 | 7 |
| 458 | 20241224 | 120000 | 3642779130 | 15150 | 15140 | 15150 | 15140 | 130 |
| 459 | 20241224 | 115900 | 3640809730 | 15150 | 15080 | 15150 | 15080 | 1107 |
| 460 | 20241224 | 115800 | 3624042680 | 15080 | 15080 | 15150 | 15080 | 299 |
| 461 | 20241224 | 115700 | 3619532790 | 15080 | 15080 | 15080 | 15080 | 0 |
| 462 | 20241224 | 115600 | 3619532790 | 15080 | 15140 | 15150 | 15080 | 388 |
| 463 | 20241224 | 115500 | 3613679770 | 15150 | 15140 | 15150 | 15120 | 131 |
| 464 | 20241224 | 115400 | 3611696690 | 15150 | 15100 | 15150 | 15100 | 711 |
| 465 | 20241224 | 115300 | 3600935450 | 15110 | 15120 | 15120 | 15110 | 52 |
| 466 | 20241224 | 115200 | 3600149710 | 15110 | 15040 | 15110 | 15040 | 311 |
| 467 | 20241224 | 115100 | 3595464800 | 15100 | 15100 | 15100 | 15040 | 230 |
| 468 | 20241224 | 115000 | 3591998160 | 15080 | 15060 | 15080 | 15060 | 256 |
| 469 | 20241224 | 114900 | 3588142420 | 15060 | 15060 | 15060 | 15060 | 240 |
| 470 | 20241224 | 114800 | 3584528020 | 15070 | 15040 | 15070 | 15040 | 251 |
| 471 | 20241224 | 114700 | 3580749180 | 15050 | 14980 | 15050 | 14980 | 2 |
| 472 | 20241224 | 114600 | 3580719150 | 14980 | 15000 | 15000 | 14980 | 346 |
| 473 | 20241224 | 114500 | 3575532020 | 15000 | 15000 | 15000 | 15000 | 33 |
| 474 | 20241224 | 114400 | 3575037020 | 15060 | 15070 | 15070 | 15010 | 1928 |
| 475 | 20241224 | 114300 | 3546011640 | 15070 | 15140 | 15150 | 15070 | 829 |
| 476 | 20241224 | 114200 | 3533513460 | 15150 | 15080 | 15150 | 15080 | 188 |
| 477 | 20241224 | 114100 | 3530676500 | 15080 | 15140 | 15140 | 15080 | 673 |
| 478 | 20241224 | 114000 | 3520501260 | 15140 | 15150 | 15150 | 15140 | 279 |
| 479 | 20241224 | 113900 | 3516276230 | 15150 | 15120 | 15150 | 15120 | 835 |
| 480 | 20241224 | 113800 | 3503636800 | 15130 | 15130 | 15130 | 15080 | 1600 |
| 481 | 20241224 | 113700 | 3479443320 | 15100 | 15140 | 15140 | 15090 | 476 |
| 482 | 20241224 | 113600 | 3472253070 | 15140 | 15140 | 15170 | 15070 | 1126 |
| 483 | 20241224 | 113500 | 3455199510 | 15140 | 15010 | 15140 | 15010 | 4422 |
| 484 | 20241224 | 113400 | 3388474360 | 14960 | 14960 | 14960 | 14960 | 26 |
| 485 | 20241224 | 113300 | 3388085400 | 14920 | 15020 | 15030 | 14910 | 562 |
| 486 | 20241224 | 113200 | 3379672760 | 15010 | 15010 | 15010 | 15010 | 75 |
| 487 | 20241224 | 113100 | 3378547010 | 15000 | 15000 | 15000 | 15000 | 7 |
| 488 | 20241224 | 113000 | 3378442010 | 15000 | 15000 | 15040 | 15000 | 411 |
| 489 | 20241224 | 112900 | 3372276970 | 15050 | 15050 | 15050 | 15000 | 171 |
| 490 | 20241224 | 112800 | 3369704420 | 15050 | 14990 | 15050 | 14990 | 958 |
| 491 | 20241224 | 112700 | 3355306470 | 15010 | 15010 | 15010 | 15010 | 0 |
| 492 | 20241224 | 112600 | 3355306470 | 15010 | 15010 | 15010 | 15010 | 0 |
| 493 | 20241224 | 112500 | 3355306470 | 15010 | 15010 | 15010 | 15010 | 1 |
| 494 | 20241224 | 112400 | 3355291460 | 15010 | 15010 | 15010 | 15010 | 100 |
| 495 | 20241224 | 112300 | 3353790460 | 15010 | 14960 | 15010 | 14960 | 1014 |
| 496 | 20241224 | 112200 | 3338605630 | 14960 | 14920 | 14960 | 14920 | 412 |
| 497 | 20241224 | 112100 | 3332442390 | 14920 | 14860 | 14920 | 14860 | 190 |
| 498 | 20241224 | 112000 | 3329617070 | 14860 | 14870 | 14870 | 14860 | 110 |
| 499 | 20241224 | 111900 | 3327982450 | 14860 | 14850 | 14910 | 14850 | 850 |
| 500 | 20241224 | 111800 | 3315358200 | 14850 | 14890 | 14900 | 14850 | 2464 |
| 501 | 20241224 | 111700 | 3278745400 | 14900 | 14920 | 14920 | 14890 | 709 |
| 502 | 20241224 | 111600 | 3268179860 | 14910 | 14930 | 14930 | 14910 | 516 |
| 503 | 20241224 | 111500 | 3260482310 | 14930 | 14930 | 14930 | 14930 | 185 |
| 504 | 20241224 | 111400 | 3257720260 | 14930 | 14930 | 14930 | 14930 | 0 |
| 505 | 20241224 | 111300 | 3257720260 | 14930 | 14940 | 14940 | 14930 | 480 |
| 506 | 20241224 | 111200 | 3250552900 | 15000 | 14960 | 15000 | 14940 | 834 |
| 507 | 20241224 | 111100 | 3238071680 | 15000 | 15030 | 15040 | 15000 | 890 |
| 508 | 20241224 | 111000 | 3224708590 | 15040 | 15020 | 15040 | 15020 | 260 |
| 509 | 20241224 | 110900 | 3220802960 | 15010 | 15000 | 15020 | 15000 | 142 |
| 510 | 20241224 | 110800 | 3218671470 | 15000 | 15010 | 15020 | 15000 | 232 |
| 511 | 20241224 | 110700 | 3215189390 | 15010 | 15000 | 15010 | 15000 | 80 |
| 512 | 20241224 | 110600 | 3213989300 | 15000 | 14990 | 15000 | 14940 | 934 |
| 513 | 20241224 | 110500 | 3200021150 | 15000 | 15000 | 15000 | 15000 | 10 |
| 514 | 20241224 | 110400 | 3199871150 | 15010 | 14970 | 15010 | 14970 | 196 |
| 515 | 20241224 | 110300 | 3196936990 | 15020 | 15020 | 15020 | 15020 | 0 |
| 516 | 20241224 | 110200 | 3196936990 | 15020 | 15020 | 15020 | 15020 | 1 |
| 517 | 20241224 | 110100 | 3196921970 | 15020 | 15020 | 15020 | 15020 | 1 |
| 518 | 20241224 | 110000 | 3196906950 | 14970 | 15020 | 15020 | 14970 | 53 |
| 519 | 20241224 | 105900 | 3196113490 | 14960 | 15030 | 15030 | 14960 | 1033 |
| 520 | 20241224 | 105800 | 3180589570 | 15030 | 15020 | 15030 | 15020 | 59 |
| 521 | 20241224 | 105700 | 3179703360 | 15040 | 14970 | 15040 | 14960 | 41 |
| 522 | 20241224 | 105600 | 3179088390 | 15050 | 15020 | 15050 | 14970 | 590 |
| 523 | 20241224 | 105500 | 3170220880 | 15020 | 15010 | 15020 | 15010 | 57 |
| 524 | 20241224 | 105400 | 3169365090 | 15010 | 14960 | 15020 | 14960 | 35 |
| 525 | 20241224 | 105300 | 3168839690 | 14960 | 15000 | 15010 | 14960 | 327 |
| 526 | 20241224 | 105200 | 3163932920 | 15000 | 15010 | 15010 | 15000 | 20 |
| 527 | 20241224 | 105100 | 3163632820 | 15010 | 14930 | 15010 | 14930 | 51 |
| 528 | 20241224 | 105000 | 3162867390 | 14930 | 14970 | 14970 | 14930 | 125 |
| 529 | 20241224 | 104900 | 3160999380 | 15030 | 15000 | 15030 | 15000 | 183 |
| 530 | 20241224 | 104800 | 3158252520 | 14970 | 15010 | 15010 | 14920 | 221 |
| 531 | 20241224 | 104700 | 3154949350 | 15010 | 15010 | 15010 | 15010 | 158 |
| 532 | 20241224 | 104600 | 3152577770 | 15010 | 15010 | 15020 | 14890 | 1251 |
| 533 | 20241224 | 104500 | 3133913500 | 14940 | 14940 | 14940 | 14940 | 5 |
| 534 | 20241224 | 104400 | 3133838800 | 15040 | 14930 | 15040 | 14930 | 43 |
| 535 | 20241224 | 104300 | 3133195000 | 15040 | 14900 | 15040 | 14880 | 403 |
| 536 | 20241224 | 104200 | 3127177990 | 14900 | 14990 | 14990 | 14900 | 1725 |
| 537 | 20241224 | 104100 | 3101429640 | 14950 | 15030 | 15030 | 14950 | 1706 |
| 538 | 20241224 | 104000 | 3075846110 | 15040 | 15050 | 15050 | 15040 | 442 |
| 539 | 20241224 | 103900 | 3069197520 | 15050 | 15080 | 15080 | 15050 | 405 |
| 540 | 20241224 | 103800 | 3063098270 | 15070 | 15040 | 15070 | 15040 | 48 |
| 541 | 20241224 | 103700 | 3062375210 | 15090 | 15040 | 15090 | 15030 | 1270 |
| 542 | 20241224 | 103600 | 3043267460 | 15040 | 15090 | 15090 | 15040 | 362 |
| 543 | 20241224 | 103500 | 3037814440 | 15090 | 15080 | 15100 | 15080 | 597 |
| 544 | 20241224 | 103400 | 3028807000 | 15080 | 15030 | 15080 | 15030 | 1265 |
| 545 | 20241224 | 103300 | 3009790190 | 15020 | 15050 | 15060 | 15020 | 576 |
| 546 | 20241224 | 103200 | 3001134320 | 15060 | 15060 | 15060 | 15060 | 60 |
| 547 | 20241224 | 103100 | 3000230720 | 15060 | 15060 | 15070 | 15060 | 182 |
| 548 | 20241224 | 103000 | 2997489620 | 15060 | 15040 | 15060 | 15030 | 245 |
| 549 | 20241224 | 102900 | 2993804850 | 15030 | 15060 | 15060 | 15030 | 666 |
| 550 | 20241224 | 102800 | 2983786070 | 15060 | 15060 | 15060 | 15060 | 71 |
| 551 | 20241224 | 102700 | 2982716810 | 15060 | 15060 | 15070 | 15060 | 585 |
| 552 | 20241224 | 102600 | 2973904970 | 15060 | 15110 | 15110 | 15050 | 876 |
| 553 | 20241224 | 102500 | 2960696220 | 15110 | 15080 | 15110 | 15070 | 1712 |
| 554 | 20241224 | 102400 | 2934848040 | 15090 | 15000 | 15090 | 15000 | 704 |
| 555 | 20241224 | 102300 | 2924254800 | 15000 | 15010 | 15010 | 15000 | 465 |
| 556 | 20241224 | 102200 | 2917276150 | 15010 | 15020 | 15030 | 15010 | 854 |
| 557 | 20241224 | 102100 | 2904445440 | 15020 | 15010 | 15030 | 15010 | 224 |
| 558 | 20241224 | 102000 | 2901079630 | 15010 | 14980 | 15010 | 14980 | 987 |
| 559 | 20241224 | 101900 | 2886273130 | 14980 | 14900 | 14980 | 14900 | 708 |
| 560 | 20241224 | 101800 | 2875696840 | 14910 | 14860 | 14910 | 14840 | 118 |
| 561 | 20241224 | 101700 | 2873940860 | 14940 | 14920 | 14940 | 14810 | 2666 |
| 562 | 20241224 | 101600 | 2834356840 | 14950 | 14930 | 14970 | 14930 | 773 |
| 563 | 20241224 | 101500 | 2822809500 | 14930 | 15000 | 15010 | 14890 | 817 |
| 564 | 20241224 | 101400 | 2810602140 | 15010 | 14890 | 15020 | 14870 | 770 |
| 565 | 20241224 | 101300 | 2799141180 | 14890 | 15030 | 15030 | 14890 | 3376 |
| 566 | 20241224 | 101200 | 2748673460 | 15070 | 15090 | 15090 | 15040 | 433 |
| 567 | 20241224 | 101100 | 2742151330 | 15100 | 15000 | 15100 | 14990 | 1681 |
| 568 | 20241224 | 101000 | 2716884720 | 15000 | 15000 | 15050 | 15000 | 872 |
| 569 | 20241224 | 100900 | 2703797510 | 15000 | 15090 | 15090 | 15000 | 2215 |
| 570 | 20241224 | 100800 | 2670485940 | 15090 | 15120 | 15130 | 15050 | 3054 |
| 571 | 20241224 | 100700 | 2624403670 | 15120 | 15070 | 15160 | 15070 | 4296 |
| 572 | 20241224 | 100600 | 2559500290 | 15080 | 15070 | 15090 | 15030 | 1333 |
| 573 | 20241224 | 100500 | 2539406560 | 15060 | 14990 | 15060 | 14990 | 1743 |
| 574 | 20241224 | 100400 | 2513219830 | 14970 | 14970 | 14990 | 14970 | 681 |
| 575 | 20241224 | 100300 | 2503011940 | 14960 | 14990 | 14990 | 14950 | 1555 |
| 576 | 20241224 | 100200 | 2479733420 | 14980 | 14980 | 15010 | 14980 | 1005 |
| 577 | 20241224 | 100100 | 2464662690 | 15000 | 15000 | 15000 | 14980 | 955 |
| 578 | 20241224 | 100000 | 2450340550 | 14970 | 14960 | 14970 | 14960 | 68 |
| 579 | 20241224 | 095900 | 2449323170 | 14950 | 15020 | 15020 | 14950 | 674 |
| 580 | 20241224 | 095800 | 2439232090 | 15020 | 15020 | 15020 | 14990 | 998 |
| 581 | 20241224 | 095700 | 2424247700 | 15030 | 14970 | 15040 | 14970 | 1032 |
| 582 | 20241224 | 095600 | 2408768720 | 14940 | 14970 | 14990 | 14930 | 2213 |
| 583 | 20241224 | 095500 | 2375695990 | 14980 | 14950 | 15000 | 14890 | 420 |
| 584 | 20241224 | 095400 | 2369411820 | 14950 | 14880 | 14950 | 14880 | 793 |
| 585 | 20241224 | 095300 | 2357593310 | 14880 | 14920 | 14940 | 14880 | 1182 |
| 586 | 20241224 | 095200 | 2339975880 | 14920 | 15030 | 15050 | 14920 | 3381 |
| 587 | 20241224 | 095100 | 2289257570 | 15050 | 15050 | 15050 | 14930 | 1168 |
| 588 | 20241224 | 095000 | 2271744550 | 15050 | 14930 | 15050 | 14930 | 377 |
| 589 | 20241224 | 094900 | 2266079060 | 14930 | 15040 | 15090 | 14930 | 1817 |
| 590 | 20241224 | 094800 | 2238780210 | 15030 | 15110 | 15140 | 15010 | 1770 |
| 591 | 20241224 | 094700 | 2212087340 | 15130 | 14970 | 15130 | 14930 | 2434 |
| 592 | 20241224 | 094600 | 2175517760 | 14980 | 14830 | 15000 | 14800 | 2572 |
| 593 | 20241224 | 094500 | 2137134890 | 14830 | 14830 | 14830 | 14770 | 331 |
| 594 | 20241224 | 094400 | 2132236640 | 14830 | 14830 | 14840 | 14770 | 1743 |
| 595 | 20241224 | 094300 | 2106408480 | 14830 | 14860 | 14880 | 14820 | 1796 |
| 596 | 20241224 | 094200 | 2079749900 | 14890 | 14800 | 14900 | 14760 | 1466 |
| 597 | 20241224 | 094100 | 2058039360 | 14810 | 14970 | 14980 | 14800 | 9277 |
| 598 | 20241224 | 094000 | 1919629410 | 14970 | 14990 | 15030 | 14960 | 4314 |
| 599 | 20241224 | 093900 | 1854995270 | 14990 | 15020 | 15020 | 14980 | 2597 |
| 600 | 20241224 | 093800 | 1816065860 | 15020 | 14970 | 15070 | 14970 | 3319 |
| 601 | 20241224 | 093700 | 1766295490 | 14960 | 15250 | 15250 | 14960 | 9758 |
| 602 | 20241224 | 093600 | 1618891550 | 15270 | 15150 | 15270 | 15150 | 9955 |
| 603 | 20241224 | 093500 | 1467412830 | 15150 | 15100 | 15150 | 15050 | 6275 |
| 604 | 20241224 | 093400 | 1372643310 | 15140 | 15120 | 15140 | 15070 | 8116 |
| 605 | 20241224 | 093300 | 1249939580 | 15110 | 14840 | 15140 | 14840 | 13684 |
| 606 | 20241224 | 093200 | 1044237480 | 14840 | 14810 | 14850 | 14780 | 2604 |
| 607 | 20241224 | 093100 | 1005713170 | 14810 | 14860 | 14910 | 14770 | 4819 |
| 608 | 20241224 | 093000 | 934253680 | 14870 | 14920 | 14940 | 14870 | 6665 |
| 609 | 20241224 | 092900 | 834942110 | 14920 | 14810 | 14950 | 14810 | 6253 |
| 610 | 20241224 | 092800 | 741839260 | 14810 | 14850 | 14850 | 14770 | 3379 |
| 611 | 20241224 | 092700 | 691744490 | 14850 | 14800 | 14860 | 14790 | 3466 |
| 612 | 20241224 | 092600 | 640360830 | 14800 | 14700 | 14800 | 14670 | 2613 |
| 613 | 20241224 | 092500 | 601805960 | 14690 | 14720 | 14750 | 14680 | 336 |
| 614 | 20241224 | 092400 | 596857350 | 14670 | 14680 | 14680 | 14670 | 497 |
| 615 | 20241224 | 092300 | 589563910 | 14730 | 14730 | 14730 | 14680 | 614 |
| 616 | 20241224 | 092200 | 580536930 | 14730 | 14700 | 14730 | 14700 | 319 |
| 617 | 20241224 | 092100 | 575843430 | 14720 | 14680 | 14720 | 14650 | 908 |
| 618 | 20241224 | 092000 | 562524740 | 14710 | 14700 | 14710 | 14650 | 636 |
| 619 | 20241224 | 091900 | 553176270 | 14710 | 14640 | 14710 | 14640 | 1416 |
| 620 | 20241224 | 091800 | 532377510 | 14640 | 14640 | 14640 | 14640 | 540 |
| 621 | 20241224 | 091700 | 524471910 | 14680 | 14680 | 14710 | 14620 | 722 |
| 622 | 20241224 | 091600 | 513874880 | 14680 | 14730 | 14740 | 14680 | 843 |
| 623 | 20241224 | 091500 | 501486550 | 14680 | 14600 | 14740 | 14600 | 728 |
| 624 | 20241224 | 091400 | 490811980 | 14600 | 14450 | 14600 | 14440 | 199 |
| 625 | 20241224 | 091300 | 487929450 | 14440 | 14560 | 14570 | 14440 | 2316 |
| 626 | 20241224 | 091200 | 454312180 | 14570 | 14650 | 14650 | 14570 | 527 |
| 627 | 20241224 | 091100 | 446616960 | 14660 | 14680 | 14680 | 14600 | 558 |
| 628 | 20241224 | 091000 | 438435550 | 14580 | 14630 | 14630 | 14580 | 680 |
| 629 | 20241224 | 090900 | 428511320 | 14630 | 14790 | 14870 | 14630 | 3458 |
| 630 | 20241224 | 090800 | 377537850 | 14790 | 14680 | 14900 | 14680 | 5280 |
| 631 | 20241224 | 090700 | 299460180 | 14680 | 14440 | 14730 | 14410 | 2781 |
| 632 | 20241224 | 090600 | 258824390 | 14440 | 14390 | 14440 | 14330 | 1836 |
| 633 | 20241224 | 090500 | 232394730 | 14410 | 14420 | 14490 | 14380 | 1955 |
| 634 | 20241224 | 090400 | 204213510 | 14420 | 14510 | 14520 | 14410 | 676 |
| 635 | 20241224 | 090300 | 194410800 | 14470 | 14340 | 14470 | 14330 | 3167 |
| 636 | 20241224 | 090200 | 148908810 | 14340 | 14370 | 14400 | 14320 | 2164 |
| 637 | 20241224 | 090100 | 117855180 | 14470 | 14470 | 14530 | 14340 | 3533 |
| 638 | 20241224 | 090000 | 66958550 | 14470 | 14500 | 14540 | 14470 | 2553 |