32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 192500 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 14870 |
| 3 | 20240418 | 192400 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20240418 | 192300 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20240418 | 192200 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20240418 | 192100 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20240418 | 192000 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20240418 | 191900 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20240418 | 191800 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20240418 | 191700 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20240418 | 191600 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20240418 | 191500 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20240418 | 191400 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20240418 | 191300 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20240418 | 191200 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20240418 | 191100 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20240418 | 191000 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20240418 | 190900 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20240418 | 190800 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20240418 | 190700 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20240418 | 190600 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20240418 | 190500 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20240418 | 190400 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20240418 | 190300 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20240418 | 190200 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20240418 | 190100 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20240418 | 190000 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20240418 | 185900 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20240418 | 185800 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20240418 | 185700 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20240418 | 185600 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20240418 | 185500 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 14870 |
| 33 | 20240418 | 185400 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20240418 | 185300 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20240418 | 185200 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20240418 | 185100 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20240418 | 185000 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20240418 | 184900 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20240418 | 184800 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20240418 | 184700 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20240418 | 184600 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20240418 | 184500 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20240418 | 184400 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20240418 | 184300 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20240418 | 184200 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20240418 | 184100 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20240418 | 184000 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20240418 | 183900 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20240418 | 183800 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20240418 | 183700 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20240418 | 183600 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20240418 | 183500 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20240418 | 183400 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20240418 | 183300 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20240418 | 183200 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20240418 | 183100 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20240418 | 183000 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20240418 | 182900 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20240418 | 182800 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20240418 | 182700 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20240418 | 182600 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20240418 | 182500 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 14870 |
| 63 | 20240418 | 182400 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20240418 | 182300 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20240418 | 182200 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20240418 | 182100 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20240418 | 182000 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20240418 | 181900 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20240418 | 181800 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20240418 | 181700 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20240418 | 181600 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20240418 | 181500 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20240418 | 181400 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20240418 | 181300 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20240418 | 181200 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20240418 | 181100 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20240418 | 181000 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20240418 | 180900 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20240418 | 180800 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20240418 | 180700 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20240418 | 180600 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20240418 | 180500 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20240418 | 180400 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20240418 | 180300 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20240418 | 180200 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20240418 | 180100 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20240418 | 180000 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20240418 | 175900 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20240418 | 175800 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20240418 | 175700 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20240418 | 175600 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20240418 | 175500 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 14870 |
| 93 | 20240418 | 175400 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20240418 | 175300 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20240418 | 175200 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20240418 | 175100 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20240418 | 175000 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20240418 | 174900 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20240418 | 174800 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20240418 | 174700 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20240418 | 174600 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20240418 | 174500 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20240418 | 174400 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20240418 | 174300 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20240418 | 174200 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20240418 | 174100 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20240418 | 174000 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20240418 | 173900 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20240418 | 173800 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20240418 | 173700 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20240418 | 173600 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20240418 | 173500 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20240418 | 173400 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20240418 | 173300 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20240418 | 173200 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20240418 | 173100 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20240418 | 173000 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20240418 | 172900 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20240418 | 172800 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20240418 | 172700 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20240418 | 172600 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20240418 | 172500 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 14870 |
| 123 | 20240418 | 172400 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20240418 | 172300 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20240418 | 172200 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20240418 | 172100 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20240418 | 172000 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20240418 | 171900 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20240418 | 171800 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20240418 | 171700 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20240418 | 171600 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20240418 | 171500 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20240418 | 171400 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20240418 | 171300 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20240418 | 171200 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20240418 | 171100 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20240418 | 171000 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20240418 | 170900 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20240418 | 170800 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20240418 | 170700 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20240418 | 170600 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20240418 | 170500 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20240418 | 170400 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20240418 | 170300 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20240418 | 170200 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20240418 | 170100 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20240418 | 170000 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20240418 | 165900 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20240418 | 165800 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20240418 | 165700 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20240418 | 165600 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20240418 | 165500 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 14870 |
| 153 | 20240418 | 165400 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20240418 | 165300 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20240418 | 165200 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20240418 | 165100 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20240418 | 165000 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20240418 | 164900 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20240418 | 164800 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20240418 | 164700 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20240418 | 164600 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20240418 | 164500 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20240418 | 164400 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20240418 | 164300 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20240418 | 164200 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20240418 | 164100 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20240418 | 164000 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20240418 | 163900 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20240418 | 163800 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20240418 | 163700 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20240418 | 163600 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20240418 | 163500 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20240418 | 163400 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20240418 | 163300 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20240418 | 163200 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20240418 | 163100 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20240418 | 163000 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20240418 | 162900 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20240418 | 162800 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20240418 | 162700 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20240418 | 162600 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20240418 | 162500 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 14870 |
| 183 | 20240418 | 162400 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20240418 | 162300 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20240418 | 162200 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20240418 | 162100 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20240418 | 162000 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20240418 | 161900 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20240418 | 161800 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20240418 | 161700 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20240418 | 161600 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20240418 | 161500 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20240418 | 161400 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20240418 | 161300 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20240418 | 161200 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20240418 | 161100 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20240418 | 161000 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20240418 | 160900 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20240418 | 160800 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20240418 | 160700 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20240418 | 160600 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20240418 | 160500 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20240418 | 160400 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20240418 | 160300 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20240418 | 160200 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20240418 | 160100 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20240418 | 160000 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20240418 | 155900 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20240418 | 155800 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20240418 | 155700 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20240418 | 155600 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20240418 | 155500 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 14870 |
| 213 | 20240418 | 155400 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20240418 | 155300 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20240418 | 155200 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20240418 | 155100 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20240418 | 155000 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20240418 | 154900 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20240418 | 154800 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20240418 | 154700 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20240418 | 154600 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20240418 | 154500 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20240418 | 154400 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20240418 | 154300 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20240418 | 154200 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20240418 | 154100 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20240418 | 154000 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20240418 | 153900 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20240418 | 153800 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20240418 | 153700 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20240418 | 153600 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20240418 | 153500 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20240418 | 153400 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20240418 | 153300 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 235 | 20240418 | 153200 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 236 | 20240418 | 153100 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 237 | 20240418 | 153000 | 17420410680 | 5150 | 5150 | 5150 | 5150 | 14870 |
| 238 | 20240418 | 152900 | 17343830180 | 5150 | 5150 | 5150 | 5150 | 0 |
| 239 | 20240418 | 152800 | 17343830180 | 5150 | 5150 | 5150 | 5150 | 0 |
| 240 | 20240418 | 152700 | 17343830180 | 5150 | 5150 | 5150 | 5150 | 0 |
| 241 | 20240418 | 152600 | 17343830180 | 5150 | 5150 | 5150 | 5150 | 0 |
| 242 | 20240418 | 152500 | 17343830180 | 5150 | 5150 | 5150 | 5150 | 0 |
| 243 | 20240418 | 152400 | 17343830180 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20240418 | 152300 | 17343830180 | 5150 | 5150 | 5150 | 5150 | 0 |
| 245 | 20240418 | 152200 | 17343830180 | 5150 | 5150 | 5150 | 5150 | 0 |
| 246 | 20240418 | 152100 | 17343830180 | 5150 | 5150 | 5150 | 5150 | 0 |
| 247 | 20240418 | 152000 | 17343830180 | 5150 | 5150 | 5150 | 5150 | 0 |
| 248 | 20240418 | 151900 | 17343830180 | 5150 | 5150 | 5160 | 5130 | 5780 |
| 249 | 20240418 | 151800 | 17314104190 | 5140 | 5130 | 5140 | 5130 | 3122 |
| 250 | 20240418 | 151700 | 17298072090 | 5140 | 5110 | 5140 | 5100 | 9114 |
| 251 | 20240418 | 151600 | 17251442990 | 5110 | 5110 | 5110 | 5100 | 971 |
| 252 | 20240418 | 151500 | 17246483380 | 5110 | 5100 | 5110 | 5090 | 926 |
| 253 | 20240418 | 151400 | 17241758520 | 5100 | 5100 | 5100 | 5100 | 775 |
| 254 | 20240418 | 151300 | 17237806020 | 5100 | 5100 | 5100 | 5090 | 982 |
| 255 | 20240418 | 151200 | 17232800330 | 5100 | 5100 | 5100 | 5100 | 760 |
| 256 | 20240418 | 151100 | 17228924330 | 5100 | 5100 | 5100 | 5080 | 557 |
| 257 | 20240418 | 151000 | 17226091310 | 5100 | 5090 | 5100 | 5080 | 1127 |
| 258 | 20240418 | 150900 | 17220360300 | 5090 | 5090 | 5090 | 5080 | 2018 |
| 259 | 20240418 | 150800 | 17210093280 | 5080 | 5080 | 5090 | 5070 | 2199 |
| 260 | 20240418 | 150700 | 17198927750 | 5080 | 5090 | 5090 | 5080 | 856 |
| 261 | 20240418 | 150600 | 17194575770 | 5080 | 5080 | 5080 | 5080 | 290 |
| 262 | 20240418 | 150500 | 17193102570 | 5100 | 5080 | 5100 | 5060 | 4022 |
| 263 | 20240418 | 150400 | 17172703810 | 5070 | 5070 | 5080 | 5070 | 2513 |
| 264 | 20240418 | 150300 | 17159960710 | 5070 | 5090 | 5090 | 5070 | 2641 |
| 265 | 20240418 | 150200 | 17146557630 | 5090 | 5090 | 5120 | 5070 | 4257 |
| 266 | 20240418 | 150100 | 17124935250 | 5090 | 5100 | 5100 | 5090 | 1987 |
| 267 | 20240418 | 150000 | 17114805820 | 5100 | 5110 | 5140 | 5100 | 1022 |
| 268 | 20240418 | 145900 | 17109589940 | 5110 | 5110 | 5110 | 5100 | 399 |
| 269 | 20240418 | 145800 | 17107551110 | 5110 | 5100 | 5110 | 5100 | 2147 |
| 270 | 20240418 | 145700 | 17096597690 | 5100 | 5130 | 5130 | 5100 | 3377 |
| 271 | 20240418 | 145600 | 17079337050 | 5130 | 5150 | 5150 | 5130 | 627 |
| 272 | 20240418 | 145500 | 17076112560 | 5150 | 5160 | 5160 | 5150 | 81 |
| 273 | 20240418 | 145400 | 17075695400 | 5170 | 5160 | 5170 | 5160 | 714 |
| 274 | 20240418 | 145300 | 17072011020 | 5160 | 5160 | 5160 | 5160 | 1756 |
| 275 | 20240418 | 145200 | 17062950060 | 5160 | 5140 | 5160 | 5140 | 594 |
| 276 | 20240418 | 145100 | 17059889160 | 5140 | 5160 | 5160 | 5130 | 422 |
| 277 | 20240418 | 145000 | 17057712540 | 5160 | 5130 | 5160 | 5130 | 42 |
| 278 | 20240418 | 144900 | 17057496230 | 5160 | 5130 | 5160 | 5130 | 1063 |
| 279 | 20240418 | 144800 | 17052019020 | 5140 | 5130 | 5140 | 5120 | 2203 |
| 280 | 20240418 | 144700 | 17040712130 | 5130 | 5130 | 5130 | 5130 | 5 |
| 281 | 20240418 | 144600 | 17040686480 | 5130 | 5120 | 5130 | 5120 | 494 |
| 282 | 20240418 | 144500 | 17038154060 | 5130 | 5100 | 5130 | 5100 | 2872 |
| 283 | 20240418 | 144400 | 17023443190 | 5110 | 5140 | 5140 | 5110 | 14039 |
| 284 | 20240418 | 144300 | 16951697830 | 5110 | 5170 | 5170 | 5110 | 16896 |
| 285 | 20240418 | 144200 | 16865154270 | 5180 | 5180 | 5180 | 5160 | 628 |
| 286 | 20240418 | 144100 | 16861904300 | 5180 | 5170 | 5180 | 5160 | 614 |
| 287 | 20240418 | 144000 | 16858735030 | 5160 | 5160 | 5180 | 5160 | 635 |
| 288 | 20240418 | 143900 | 16855458310 | 5160 | 5160 | 5160 | 5160 | 100 |
| 289 | 20240418 | 143800 | 16854942310 | 5170 | 5170 | 5170 | 5170 | 160 |
| 290 | 20240418 | 143700 | 16854115110 | 5180 | 5180 | 5180 | 5180 | 500 |
| 291 | 20240418 | 143600 | 16851525110 | 5180 | 5180 | 5190 | 5140 | 760 |
| 292 | 20240418 | 143500 | 16847585350 | 5140 | 5160 | 5160 | 5140 | 129 |
| 293 | 20240418 | 143400 | 16846921410 | 5180 | 5180 | 5180 | 5180 | 297 |
| 294 | 20240418 | 143300 | 16845382950 | 5180 | 5170 | 5180 | 5170 | 1000 |
| 295 | 20240418 | 143200 | 16840208990 | 5150 | 5150 | 5180 | 5150 | 57 |
| 296 | 20240418 | 143100 | 16839915410 | 5180 | 5180 | 5180 | 5140 | 1020 |
| 297 | 20240418 | 143000 | 16834654820 | 5190 | 5160 | 5190 | 5150 | 2015 |
| 298 | 20240418 | 142900 | 16824225480 | 5150 | 5150 | 5150 | 5150 | 1 |
| 299 | 20240418 | 142800 | 16824220330 | 5160 | 5150 | 5160 | 5140 | 2619 |
| 300 | 20240418 | 142700 | 16810739850 | 5160 | 5160 | 5160 | 5160 | 372 |
| 301 | 20240418 | 142600 | 16808820330 | 5160 | 5160 | 5160 | 5160 | 35 |
| 302 | 20240418 | 142500 | 16808639730 | 5160 | 5160 | 5160 | 5160 | 144 |
| 303 | 20240418 | 142400 | 16807896690 | 5180 | 5180 | 5180 | 5180 | 192 |
| 304 | 20240418 | 142300 | 16806902130 | 5180 | 5180 | 5180 | 5180 | 144 |
| 305 | 20240418 | 142200 | 16806156210 | 5190 | 5190 | 5190 | 5170 | 53 |
| 306 | 20240418 | 142100 | 16805882160 | 5160 | 5160 | 5160 | 5160 | 70 |
| 307 | 20240418 | 142000 | 16805520960 | 5160 | 5160 | 5160 | 5160 | 351 |
| 308 | 20240418 | 141900 | 16803709800 | 5150 | 5160 | 5160 | 5150 | 597 |
| 309 | 20240418 | 141800 | 16800635230 | 5150 | 5160 | 5160 | 5150 | 1076 |
| 310 | 20240418 | 141700 | 16795093730 | 5160 | 5160 | 5160 | 5160 | 11 |
| 311 | 20240418 | 141600 | 16795036970 | 5160 | 5150 | 5160 | 5150 | 1750 |
| 312 | 20240418 | 141500 | 16786020490 | 5150 | 5160 | 5160 | 5150 | 168 |
| 313 | 20240418 | 141400 | 16785155120 | 5160 | 5160 | 5160 | 5160 | 532 |
| 314 | 20240418 | 141300 | 16782410000 | 5160 | 5160 | 5160 | 5160 | 1492 |
| 315 | 20240418 | 141200 | 16774711280 | 5160 | 5160 | 5160 | 5150 | 2787 |
| 316 | 20240418 | 141100 | 16760344850 | 5190 | 5170 | 5190 | 5160 | 3611 |
| 317 | 20240418 | 141000 | 16741691430 | 5190 | 5190 | 5190 | 5170 | 369 |
| 318 | 20240418 | 140900 | 16739781670 | 5190 | 5170 | 5190 | 5170 | 547 |
| 319 | 20240418 | 140800 | 16736953140 | 5190 | 5190 | 5190 | 5170 | 599 |
| 320 | 20240418 | 140700 | 16733852530 | 5200 | 5210 | 5210 | 5200 | 1255 |
| 321 | 20240418 | 140600 | 16727326230 | 5200 | 5200 | 5200 | 5200 | 123 |
| 322 | 20240418 | 140500 | 16726686630 | 5180 | 5200 | 5200 | 5180 | 288 |
| 323 | 20240418 | 140400 | 16725194650 | 5200 | 5200 | 5200 | 5200 | 1021 |
| 324 | 20240418 | 140300 | 16719885450 | 5180 | 5180 | 5180 | 5180 | 250 |
| 325 | 20240418 | 140200 | 16718590450 | 5170 | 5180 | 5200 | 5170 | 2354 |
| 326 | 20240418 | 140100 | 16706357050 | 5180 | 5170 | 5180 | 5170 | 221 |
| 327 | 20240418 | 140000 | 16705214330 | 5170 | 5170 | 5170 | 5160 | 1133 |
| 328 | 20240418 | 135900 | 16699360540 | 5160 | 5170 | 5170 | 5160 | 120 |
| 329 | 20240418 | 135800 | 16698741300 | 5170 | 5150 | 5170 | 5150 | 370 |
| 330 | 20240418 | 135700 | 16696831000 | 5150 | 5150 | 5170 | 5140 | 2292 |
| 331 | 20240418 | 135600 | 16685036080 | 5140 | 5180 | 5180 | 5140 | 5251 |
| 332 | 20240418 | 135500 | 16657962200 | 5180 | 5170 | 5180 | 5170 | 905 |
| 333 | 20240418 | 135400 | 16653283090 | 5170 | 5180 | 5180 | 5160 | 6716 |
| 334 | 20240418 | 135300 | 16618578540 | 5190 | 5200 | 5210 | 5190 | 8591 |
| 335 | 20240418 | 135200 | 16573973270 | 5200 | 5210 | 5210 | 5200 | 2862 |
| 336 | 20240418 | 135100 | 16559090680 | 5210 | 5210 | 5230 | 5200 | 1452 |
| 337 | 20240418 | 135000 | 16551526510 | 5210 | 5230 | 5230 | 5200 | 3073 |
| 338 | 20240418 | 134900 | 16535508620 | 5230 | 5230 | 5230 | 5220 | 287 |
| 339 | 20240418 | 134800 | 16534007620 | 5230 | 5250 | 5260 | 5230 | 613 |
| 340 | 20240418 | 134700 | 16530787460 | 5250 | 5270 | 5270 | 5220 | 2789 |
| 341 | 20240418 | 134600 | 16516223400 | 5270 | 5230 | 5270 | 5220 | 615 |
| 342 | 20240418 | 134500 | 16513004970 | 5230 | 5230 | 5230 | 5210 | 1867 |
| 343 | 20240418 | 134400 | 16503273660 | 5220 | 5230 | 5230 | 5210 | 271 |
| 344 | 20240418 | 134300 | 16501859060 | 5230 | 5210 | 5240 | 5210 | 710 |
| 345 | 20240418 | 134200 | 16498159880 | 5210 | 5220 | 5230 | 5210 | 4232 |
| 346 | 20240418 | 134100 | 16476090310 | 5210 | 5230 | 5240 | 5210 | 5057 |
| 347 | 20240418 | 134000 | 16449669530 | 5230 | 5240 | 5250 | 5210 | 5866 |
| 348 | 20240418 | 133900 | 16419036940 | 5240 | 5250 | 5250 | 5240 | 790 |
| 349 | 20240418 | 133800 | 16414896990 | 5250 | 5250 | 5250 | 5250 | 1417 |
| 350 | 20240418 | 133700 | 16407457740 | 5250 | 5260 | 5280 | 5250 | 1245 |
| 351 | 20240418 | 133600 | 16400920600 | 5280 | 5270 | 5280 | 5260 | 2513 |
| 352 | 20240418 | 133500 | 16387696310 | 5280 | 5290 | 5290 | 5280 | 213 |
| 353 | 20240418 | 133400 | 16386571560 | 5310 | 5310 | 5310 | 5310 | 0 |
| 354 | 20240418 | 133300 | 16386571560 | 5310 | 5320 | 5320 | 5310 | 2 |
| 355 | 20240418 | 133200 | 16386560930 | 5280 | 5320 | 5320 | 5280 | 223 |
| 356 | 20240418 | 133100 | 16385383330 | 5320 | 5320 | 5320 | 5320 | 1 |
| 357 | 20240418 | 133000 | 16385378010 | 5280 | 5280 | 5280 | 5280 | 10 |
| 358 | 20240418 | 132900 | 16385325210 | 5270 | 5270 | 5270 | 5270 | 36 |
| 359 | 20240418 | 132800 | 16385135490 | 5270 | 5270 | 5270 | 5270 | 194 |
| 360 | 20240418 | 132700 | 16384113110 | 5270 | 5280 | 5280 | 5270 | 644 |
| 361 | 20240418 | 132600 | 16380719200 | 5280 | 5270 | 5280 | 5270 | 123 |
| 362 | 20240418 | 132500 | 16380070020 | 5280 | 5280 | 5280 | 5280 | 110 |
| 363 | 20240418 | 132400 | 16379489220 | 5280 | 5300 | 5300 | 5280 | 269 |
| 364 | 20240418 | 132300 | 16378066300 | 5290 | 5290 | 5290 | 5290 | 1 |
| 365 | 20240418 | 132200 | 16378061010 | 5290 | 5290 | 5290 | 5290 | 114 |
| 366 | 20240418 | 132100 | 16377457950 | 5320 | 5290 | 5320 | 5290 | 1570 |
| 367 | 20240418 | 132000 | 16369107440 | 5270 | 5320 | 5320 | 5270 | 213 |
| 368 | 20240418 | 131900 | 16367984430 | 5320 | 5280 | 5320 | 5270 | 825 |
| 369 | 20240418 | 131800 | 16363620780 | 5280 | 5280 | 5280 | 5280 | 292 |
| 370 | 20240418 | 131700 | 16362079020 | 5290 | 5290 | 5290 | 5290 | 115 |
| 371 | 20240418 | 131600 | 16361470670 | 5290 | 5290 | 5290 | 5290 | 265 |
| 372 | 20240418 | 131500 | 16360068820 | 5290 | 5300 | 5300 | 5290 | 93 |
| 373 | 20240418 | 131400 | 16359576800 | 5300 | 5300 | 5300 | 5290 | 221 |
| 374 | 20240418 | 131300 | 16358406920 | 5300 | 5330 | 5330 | 5300 | 533 |
| 375 | 20240418 | 131200 | 16355579020 | 5330 | 5330 | 5330 | 5300 | 284 |
| 376 | 20240418 | 131100 | 16354065480 | 5330 | 5330 | 5330 | 5330 | 28 |
| 377 | 20240418 | 131000 | 16353916240 | 5330 | 5330 | 5330 | 5320 | 157 |
| 378 | 20240418 | 130900 | 16353079730 | 5330 | 5290 | 5330 | 5290 | 239 |
| 379 | 20240418 | 130800 | 16351806040 | 5330 | 5290 | 5330 | 5290 | 499 |
| 380 | 20240418 | 130700 | 16349151470 | 5310 | 5280 | 5310 | 5280 | 2152 |
| 381 | 20240418 | 130600 | 16337745050 | 5280 | 5280 | 5290 | 5280 | 881 |
| 382 | 20240418 | 130500 | 16333087410 | 5270 | 5270 | 5270 | 5270 | 0 |
| 383 | 20240418 | 130400 | 16333087410 | 5270 | 5280 | 5290 | 5270 | 2590 |
| 384 | 20240418 | 130300 | 16319405910 | 5290 | 5290 | 5290 | 5290 | 24 |
| 385 | 20240418 | 130200 | 16319278950 | 5300 | 5300 | 5300 | 5300 | 30 |
| 386 | 20240418 | 130100 | 16319119950 | 5300 | 5300 | 5300 | 5300 | 34 |
| 387 | 20240418 | 130000 | 16318939750 | 5310 | 5280 | 5310 | 5280 | 411 |
| 388 | 20240418 | 125900 | 16316765900 | 5280 | 5270 | 5280 | 5270 | 84 |
| 389 | 20240418 | 125800 | 16316322900 | 5270 | 5270 | 5270 | 5270 | 212 |
| 390 | 20240418 | 125700 | 16315205660 | 5270 | 5290 | 5290 | 5270 | 205 |
| 391 | 20240418 | 125600 | 16314123360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 392 | 20240418 | 125500 | 16314123360 | 5290 | 5280 | 5290 | 5280 | 138 |
| 393 | 20240418 | 125400 | 16313393620 | 5280 | 5280 | 5280 | 5280 | 192 |
| 394 | 20240418 | 125300 | 16312379860 | 5280 | 5280 | 5290 | 5280 | 416 |
| 395 | 20240418 | 125200 | 16310182160 | 5280 | 5270 | 5280 | 5270 | 507 |
| 396 | 20240418 | 125100 | 16307509760 | 5270 | 5270 | 5270 | 5270 | 1003 |
| 397 | 20240418 | 125000 | 16302223950 | 5270 | 5280 | 5280 | 5270 | 345 |
| 398 | 20240418 | 124900 | 16300404040 | 5280 | 5290 | 5290 | 5280 | 309 |
| 399 | 20240418 | 124800 | 16298770430 | 5290 | 5280 | 5290 | 5280 | 229 |
| 400 | 20240418 | 124700 | 16297559220 | 5280 | 5290 | 5290 | 5260 | 3551 |
| 401 | 20240418 | 124600 | 16278841350 | 5290 | 5290 | 5290 | 5280 | 746 |
| 402 | 20240418 | 124500 | 16274901730 | 5290 | 5320 | 5320 | 5290 | 993 |
| 403 | 20240418 | 124400 | 16269625790 | 5320 | 5300 | 5320 | 5300 | 12 |
| 404 | 20240418 | 124300 | 16269562140 | 5300 | 5300 | 5300 | 5300 | 264 |
| 405 | 20240418 | 124200 | 16268162940 | 5300 | 5290 | 5300 | 5280 | 892 |
| 406 | 20240418 | 124100 | 16263450850 | 5290 | 5330 | 5330 | 5290 | 1945 |
| 407 | 20240418 | 124000 | 16253133910 | 5330 | 5340 | 5340 | 5300 | 1931 |
| 408 | 20240418 | 123900 | 16242863010 | 5340 | 5300 | 5340 | 5300 | 3283 |
| 409 | 20240418 | 123800 | 16225400110 | 5300 | 5290 | 5300 | 5280 | 1568 |
| 410 | 20240418 | 123700 | 16217106460 | 5270 | 5270 | 5300 | 5270 | 102 |
| 411 | 20240418 | 123600 | 16216566620 | 5290 | 5280 | 5290 | 5260 | 753 |
| 412 | 20240418 | 123500 | 16212595260 | 5290 | 5240 | 5290 | 5240 | 570 |
| 413 | 20240418 | 123400 | 16209589630 | 5240 | 5260 | 5260 | 5240 | 4234 |
| 414 | 20240418 | 123300 | 16187368940 | 5260 | 5260 | 5270 | 5260 | 249 |
| 415 | 20240418 | 123200 | 16186059180 | 5260 | 5270 | 5270 | 5260 | 2105 |
| 416 | 20240418 | 123100 | 16174975870 | 5270 | 5270 | 5280 | 5260 | 391 |
| 417 | 20240418 | 123000 | 16172916560 | 5270 | 5270 | 5270 | 5270 | 96 |
| 418 | 20240418 | 122900 | 16172410640 | 5270 | 5270 | 5270 | 5260 | 968 |
| 419 | 20240418 | 122800 | 16167316530 | 5270 | 5260 | 5270 | 5260 | 2365 |
| 420 | 20240418 | 122700 | 16154857980 | 5260 | 5260 | 5260 | 5260 | 2204 |
| 421 | 20240418 | 122600 | 16143264940 | 5260 | 5260 | 5270 | 5260 | 524 |
| 422 | 20240418 | 122500 | 16140507150 | 5260 | 5260 | 5270 | 5260 | 557 |
| 423 | 20240418 | 122400 | 16137577320 | 5260 | 5270 | 5270 | 5260 | 1263 |
| 424 | 20240418 | 122300 | 16130931230 | 5280 | 5260 | 5280 | 5260 | 199 |
| 425 | 20240418 | 122200 | 16129884450 | 5260 | 5290 | 5290 | 5260 | 1681 |
| 426 | 20240418 | 122100 | 16121017770 | 5310 | 5290 | 5310 | 5290 | 380 |
| 427 | 20240418 | 122000 | 16119007550 | 5290 | 5300 | 5300 | 5290 | 526 |
| 428 | 20240418 | 121900 | 16116219770 | 5290 | 5290 | 5290 | 5280 | 1138 |
| 429 | 20240418 | 121800 | 16110206120 | 5290 | 5300 | 5310 | 5290 | 509 |
| 430 | 20240418 | 121700 | 16107509190 | 5300 | 5280 | 5310 | 5280 | 3538 |
| 431 | 20240418 | 121600 | 16088736890 | 5290 | 5270 | 5300 | 5270 | 1117 |
| 432 | 20240418 | 121500 | 16082826770 | 5260 | 5280 | 5290 | 5240 | 21480 |
| 433 | 20240418 | 121400 | 15969872770 | 5280 | 5290 | 5300 | 5280 | 1990 |
| 434 | 20240418 | 121300 | 15959351500 | 5300 | 5290 | 5320 | 5290 | 289 |
| 435 | 20240418 | 121200 | 15957820310 | 5300 | 5300 | 5320 | 5300 | 3401 |
| 436 | 20240418 | 121100 | 15939789800 | 5310 | 5300 | 5320 | 5300 | 1391 |
| 437 | 20240418 | 121000 | 15932417070 | 5300 | 5310 | 5320 | 5300 | 1945 |
| 438 | 20240418 | 120900 | 15922106510 | 5320 | 5330 | 5330 | 5300 | 7634 |
| 439 | 20240418 | 120800 | 15881544280 | 5330 | 5330 | 5330 | 5330 | 2380 |
| 440 | 20240418 | 120700 | 15868858880 | 5330 | 5340 | 5350 | 5330 | 541 |
| 441 | 20240418 | 120600 | 15865969810 | 5340 | 5340 | 5340 | 5330 | 3051 |
| 442 | 20240418 | 120500 | 15849681480 | 5340 | 5350 | 5350 | 5340 | 524 |
| 443 | 20240418 | 120400 | 15846883310 | 5340 | 5340 | 5340 | 5340 | 891 |
| 444 | 20240418 | 120300 | 15842125370 | 5340 | 5350 | 5350 | 5340 | 234 |
| 445 | 20240418 | 120200 | 15840874760 | 5340 | 5350 | 5350 | 5340 | 1020 |
| 446 | 20240418 | 120100 | 15835427800 | 5350 | 5340 | 5350 | 5340 | 577 |
| 447 | 20240418 | 120000 | 15832345800 | 5340 | 5340 | 5350 | 5330 | 3347 |
| 448 | 20240418 | 115900 | 15814472640 | 5350 | 5360 | 5360 | 5340 | 1411 |
| 449 | 20240418 | 115800 | 15806922600 | 5350 | 5350 | 5350 | 5340 | 415 |
| 450 | 20240418 | 115700 | 15804704730 | 5350 | 5370 | 5370 | 5350 | 5110 |
| 451 | 20240418 | 115600 | 15777321640 | 5360 | 5370 | 5370 | 5350 | 11038 |
| 452 | 20240418 | 115500 | 15718135740 | 5370 | 5400 | 5400 | 5370 | 2252 |
| 453 | 20240418 | 115400 | 15706002620 | 5410 | 5410 | 5410 | 5400 | 224 |
| 454 | 20240418 | 115300 | 15704792990 | 5420 | 5390 | 5420 | 5390 | 528 |
| 455 | 20240418 | 115200 | 15701943050 | 5390 | 5390 | 5400 | 5390 | 2247 |
| 456 | 20240418 | 115100 | 15689831650 | 5400 | 5390 | 5400 | 5390 | 2573 |
| 457 | 20240418 | 115000 | 15675963170 | 5390 | 5400 | 5400 | 5380 | 1230 |
| 458 | 20240418 | 114900 | 15669328270 | 5400 | 5380 | 5400 | 5380 | 1643 |
| 459 | 20240418 | 114800 | 15660474770 | 5380 | 5380 | 5400 | 5380 | 2263 |
| 460 | 20240418 | 114700 | 15648284430 | 5380 | 5410 | 5410 | 5380 | 1722 |
| 461 | 20240418 | 114600 | 15638980840 | 5410 | 5440 | 5440 | 5410 | 5533 |
| 462 | 20240418 | 114500 | 15608981810 | 5440 | 5470 | 5470 | 5440 | 4330 |
| 463 | 20240418 | 114400 | 15585357200 | 5460 | 5450 | 5460 | 5440 | 3595 |
| 464 | 20240418 | 114300 | 15565747310 | 5450 | 5420 | 5450 | 5420 | 1444 |
| 465 | 20240418 | 114200 | 15557898330 | 5400 | 5420 | 5420 | 5390 | 2829 |
| 466 | 20240418 | 114100 | 15542604280 | 5410 | 5410 | 5410 | 5410 | 102 |
| 467 | 20240418 | 114000 | 15542052460 | 5410 | 5410 | 5430 | 5410 | 547 |
| 468 | 20240418 | 113900 | 15539084950 | 5410 | 5420 | 5420 | 5390 | 2646 |
| 469 | 20240418 | 113800 | 15524795580 | 5420 | 5440 | 5440 | 5420 | 2449 |
| 470 | 20240418 | 113700 | 15511517530 | 5430 | 5450 | 5450 | 5430 | 1094 |
| 471 | 20240418 | 113600 | 15505576720 | 5450 | 5440 | 5460 | 5440 | 595 |
| 472 | 20240418 | 113500 | 15502339280 | 5440 | 5450 | 5460 | 5440 | 1015 |
| 473 | 20240418 | 113400 | 15496816540 | 5450 | 5460 | 5460 | 5430 | 164 |
| 474 | 20240418 | 113300 | 15495925090 | 5440 | 5460 | 5460 | 5430 | 715 |
| 475 | 20240418 | 113200 | 15492036260 | 5460 | 5440 | 5460 | 5420 | 398 |
| 476 | 20240418 | 113100 | 15489870000 | 5460 | 5430 | 5480 | 5420 | 2423 |
| 477 | 20240418 | 113000 | 15476668330 | 5430 | 5450 | 5480 | 5430 | 2961 |
| 478 | 20240418 | 112900 | 15460521190 | 5450 | 5430 | 5460 | 5430 | 2317 |
| 479 | 20240418 | 112800 | 15447896770 | 5440 | 5430 | 5450 | 5420 | 2175 |
| 480 | 20240418 | 112700 | 15436075610 | 5430 | 5420 | 5430 | 5400 | 680 |
| 481 | 20240418 | 112600 | 15432394490 | 5410 | 5410 | 5420 | 5410 | 210 |
| 482 | 20240418 | 112500 | 15431258340 | 5420 | 5410 | 5420 | 5410 | 251 |
| 483 | 20240418 | 112400 | 15429900340 | 5410 | 5380 | 5410 | 5380 | 210 |
| 484 | 20240418 | 112300 | 15428769100 | 5380 | 5390 | 5420 | 5380 | 1717 |
| 485 | 20240418 | 112200 | 15419517280 | 5390 | 5400 | 5410 | 5390 | 1013 |
| 486 | 20240418 | 112100 | 15414051700 | 5410 | 5400 | 5410 | 5400 | 731 |
| 487 | 20240418 | 112000 | 15410101710 | 5400 | 5410 | 5410 | 5400 | 443 |
| 488 | 20240418 | 111900 | 15407707390 | 5410 | 5390 | 5420 | 5380 | 4285 |
| 489 | 20240418 | 111800 | 15384644700 | 5420 | 5380 | 5420 | 5370 | 3298 |
| 490 | 20240418 | 111700 | 15366887710 | 5380 | 5400 | 5400 | 5370 | 4194 |
| 491 | 20240418 | 111600 | 15344331120 | 5400 | 5400 | 5400 | 5390 | 629 |
| 492 | 20240418 | 111500 | 15340937950 | 5400 | 5370 | 5410 | 5370 | 5406 |
| 493 | 20240418 | 111400 | 15311823010 | 5370 | 5390 | 5390 | 5370 | 5470 |
| 494 | 20240418 | 111300 | 15282392760 | 5400 | 5410 | 5420 | 5390 | 10018 |
| 495 | 20240418 | 111200 | 15228258140 | 5410 | 5430 | 5430 | 5410 | 4244 |
| 496 | 20240418 | 111100 | 15205260350 | 5460 | 5460 | 5460 | 5430 | 1177 |
| 497 | 20240418 | 111000 | 15198849320 | 5460 | 5450 | 5460 | 5440 | 641 |
| 498 | 20240418 | 110900 | 15195353400 | 5450 | 5430 | 5450 | 5420 | 1590 |
| 499 | 20240418 | 110800 | 15186714510 | 5440 | 5430 | 5460 | 5420 | 1908 |
| 500 | 20240418 | 110700 | 15176342450 | 5420 | 5450 | 5460 | 5420 | 9181 |
| 501 | 20240418 | 110600 | 15126431990 | 5460 | 5450 | 5460 | 5440 | 3629 |
| 502 | 20240418 | 110500 | 15106644790 | 5450 | 5490 | 5490 | 5450 | 4136 |
| 503 | 20240418 | 110400 | 15084013310 | 5490 | 5510 | 5520 | 5490 | 4595 |
| 504 | 20240418 | 110300 | 15058699730 | 5520 | 5500 | 5530 | 5500 | 2372 |
| 505 | 20240418 | 110200 | 15045613620 | 5500 | 5520 | 5520 | 5500 | 5227 |
| 506 | 20240418 | 110100 | 15016794110 | 5520 | 5480 | 5520 | 5480 | 5321 |
| 507 | 20240418 | 110000 | 14987530080 | 5480 | 5490 | 5490 | 5480 | 859 |
| 508 | 20240418 | 105900 | 14982814870 | 5490 | 5460 | 5490 | 5460 | 1340 |
| 509 | 20240418 | 105800 | 14975463190 | 5460 | 5470 | 5470 | 5450 | 2008 |
| 510 | 20240418 | 105700 | 14964510160 | 5470 | 5460 | 5470 | 5460 | 582 |
| 511 | 20240418 | 105600 | 14961328650 | 5470 | 5480 | 5480 | 5460 | 5132 |
| 512 | 20240418 | 105500 | 14933279000 | 5470 | 5480 | 5480 | 5470 | 3134 |
| 513 | 20240418 | 105400 | 14916127640 | 5480 | 5490 | 5490 | 5470 | 820 |
| 514 | 20240418 | 105300 | 14911633410 | 5480 | 5480 | 5490 | 5480 | 707 |
| 515 | 20240418 | 105200 | 14907758940 | 5480 | 5490 | 5490 | 5470 | 573 |
| 516 | 20240418 | 105100 | 14904619620 | 5490 | 5470 | 5500 | 5470 | 1849 |
| 517 | 20240418 | 105000 | 14894455780 | 5470 | 5460 | 5500 | 5460 | 3217 |
| 518 | 20240418 | 104900 | 14876822060 | 5450 | 5450 | 5470 | 5450 | 1095 |
| 519 | 20240418 | 104800 | 14870854220 | 5470 | 5460 | 5480 | 5450 | 3632 |
| 520 | 20240418 | 104700 | 14851035190 | 5470 | 5500 | 5500 | 5460 | 792 |
| 521 | 20240418 | 104600 | 14846696090 | 5500 | 5500 | 5500 | 5470 | 2727 |
| 522 | 20240418 | 104500 | 14831732380 | 5480 | 5500 | 5500 | 5480 | 1674 |
| 523 | 20240418 | 104400 | 14822529290 | 5500 | 5500 | 5520 | 5460 | 3645 |
| 524 | 20240418 | 104300 | 14802516870 | 5500 | 5470 | 5500 | 5470 | 958 |
| 525 | 20240418 | 104200 | 14797263890 | 5460 | 5480 | 5490 | 5460 | 906 |
| 526 | 20240418 | 104100 | 14792307900 | 5470 | 5460 | 5480 | 5450 | 2213 |
| 527 | 20240418 | 104000 | 14780211290 | 5460 | 5440 | 5460 | 5440 | 6955 |
| 528 | 20240418 | 103900 | 14742303910 | 5440 | 5450 | 5470 | 5440 | 5947 |
| 529 | 20240418 | 103800 | 14709908070 | 5450 | 5450 | 5460 | 5440 | 7441 |
| 530 | 20240418 | 103700 | 14669351360 | 5460 | 5480 | 5480 | 5440 | 15988 |
| 531 | 20240418 | 103600 | 14582018940 | 5490 | 5480 | 5490 | 5470 | 6200 |
| 532 | 20240418 | 103500 | 14548047640 | 5490 | 5510 | 5510 | 5480 | 5881 |
| 533 | 20240418 | 103400 | 14515733940 | 5500 | 5490 | 5510 | 5480 | 13005 |
| 534 | 20240418 | 103300 | 14444309790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 535 | 20240418 | 103200 | 14444309790 | 5500 | 5520 | 5530 | 5500 | 32559 |
| 536 | 20240418 | 103100 | 14264968460 | 5520 | 5550 | 5550 | 5520 | 9222 |
| 537 | 20240418 | 103000 | 14213951190 | 5550 | 5580 | 5580 | 5540 | 5469 |
| 538 | 20240418 | 102900 | 14183557520 | 5570 | 5590 | 5590 | 5570 | 2937 |
| 539 | 20240418 | 102800 | 14167182170 | 5580 | 5590 | 5600 | 5580 | 1976 |
| 540 | 20240418 | 102700 | 14156136310 | 5590 | 5570 | 5600 | 5560 | 4361 |
| 541 | 20240418 | 102600 | 14131804640 | 5570 | 5540 | 5570 | 5540 | 6574 |
| 542 | 20240418 | 102500 | 14095298570 | 5550 | 5540 | 5560 | 5540 | 4446 |
| 543 | 20240418 | 102400 | 14070653130 | 5540 | 5550 | 5560 | 5540 | 2536 |
| 544 | 20240418 | 102300 | 14056594530 | 5560 | 5550 | 5560 | 5540 | 3454 |
| 545 | 20240418 | 102200 | 14037421200 | 5550 | 5560 | 5570 | 5550 | 504 |
| 546 | 20240418 | 102100 | 14034617960 | 5560 | 5550 | 5570 | 5550 | 678 |
| 547 | 20240418 | 102000 | 14030852090 | 5550 | 5560 | 5570 | 5540 | 4184 |
| 548 | 20240418 | 101900 | 14007659550 | 5560 | 5560 | 5570 | 5540 | 7919 |
| 549 | 20240418 | 101800 | 13963685370 | 5560 | 5570 | 5570 | 5540 | 8917 |
| 550 | 20240418 | 101700 | 13914182700 | 5580 | 5580 | 5580 | 5560 | 3108 |
| 551 | 20240418 | 101600 | 13896867600 | 5580 | 5610 | 5610 | 5580 | 541 |
| 552 | 20240418 | 101500 | 13893840770 | 5600 | 5580 | 5600 | 5550 | 12646 |
| 553 | 20240418 | 101400 | 13823455920 | 5590 | 5590 | 5600 | 5590 | 1372 |
| 554 | 20240418 | 101300 | 13815786320 | 5590 | 5600 | 5600 | 5580 | 5854 |
| 555 | 20240418 | 101200 | 13783051240 | 5600 | 5600 | 5620 | 5600 | 8062 |
| 556 | 20240418 | 101100 | 13737845960 | 5620 | 5630 | 5630 | 5590 | 6063 |
| 557 | 20240418 | 101000 | 13703871510 | 5610 | 5570 | 5640 | 5570 | 14720 |
| 558 | 20240418 | 100900 | 13621497190 | 5570 | 5600 | 5600 | 5570 | 15354 |
| 559 | 20240418 | 100800 | 13535691420 | 5600 | 5610 | 5620 | 5600 | 6258 |
| 560 | 20240418 | 100700 | 13500586270 | 5610 | 5620 | 5630 | 5610 | 6772 |
| 561 | 20240418 | 100600 | 13462557550 | 5620 | 5630 | 5630 | 5620 | 6442 |
| 562 | 20240418 | 100500 | 13426317660 | 5630 | 5640 | 5640 | 5630 | 2714 |
| 563 | 20240418 | 100400 | 13411036910 | 5640 | 5640 | 5650 | 5630 | 2527 |
| 564 | 20240418 | 100300 | 13396786580 | 5640 | 5650 | 5650 | 5630 | 2459 |
| 565 | 20240418 | 100200 | 13382918510 | 5640 | 5650 | 5660 | 5640 | 1587 |
| 566 | 20240418 | 100100 | 13373959530 | 5650 | 5640 | 5650 | 5630 | 3012 |
| 567 | 20240418 | 100000 | 13356966080 | 5640 | 5640 | 5650 | 5630 | 2079 |
| 568 | 20240418 | 095900 | 13345240470 | 5650 | 5640 | 5650 | 5630 | 7242 |
| 569 | 20240418 | 095800 | 13304442880 | 5650 | 5650 | 5660 | 5640 | 7137 |
| 570 | 20240418 | 095700 | 13264136370 | 5650 | 5640 | 5660 | 5630 | 9685 |
| 571 | 20240418 | 095600 | 13209482150 | 5640 | 5640 | 5660 | 5620 | 9603 |
| 572 | 20240418 | 095500 | 13155368510 | 5650 | 5650 | 5670 | 5650 | 5017 |
| 573 | 20240418 | 095400 | 13126992780 | 5650 | 5640 | 5670 | 5630 | 7522 |
| 574 | 20240418 | 095300 | 13084546860 | 5640 | 5650 | 5650 | 5620 | 17733 |
| 575 | 20240418 | 095200 | 12984570480 | 5650 | 5690 | 5690 | 5650 | 25924 |
| 576 | 20240418 | 095100 | 12837811730 | 5690 | 5720 | 5720 | 5680 | 3400 |
| 577 | 20240418 | 095000 | 12818437840 | 5710 | 5740 | 5740 | 5710 | 6522 |
| 578 | 20240418 | 094900 | 12781106050 | 5730 | 5690 | 5740 | 5670 | 9392 |
| 579 | 20240418 | 094800 | 12727459680 | 5680 | 5700 | 5710 | 5670 | 24858 |
| 580 | 20240418 | 094700 | 12586045830 | 5710 | 5710 | 5720 | 5700 | 6494 |
| 581 | 20240418 | 094600 | 12548966650 | 5700 | 5720 | 5740 | 5700 | 9926 |
| 582 | 20240418 | 094500 | 12492270270 | 5720 | 5760 | 5760 | 5710 | 13586 |
| 583 | 20240418 | 094400 | 12414359820 | 5760 | 5760 | 5790 | 5760 | 4030 |
| 584 | 20240418 | 094300 | 12391110310 | 5760 | 5790 | 5790 | 5760 | 3534 |
| 585 | 20240418 | 094200 | 12370708410 | 5790 | 5800 | 5810 | 5740 | 16716 |
| 586 | 20240418 | 094100 | 12274419080 | 5800 | 5800 | 5820 | 5800 | 7349 |
| 587 | 20240418 | 094000 | 12231746820 | 5800 | 5850 | 5850 | 5780 | 28671 |
| 588 | 20240418 | 093900 | 12064841050 | 5840 | 5830 | 5850 | 5820 | 14917 |
| 589 | 20240418 | 093800 | 11977725280 | 5830 | 5850 | 5850 | 5810 | 26775 |
| 590 | 20240418 | 093700 | 11821592000 | 5840 | 5780 | 5850 | 5780 | 42499 |
| 591 | 20240418 | 093600 | 11574103160 | 5800 | 5770 | 5800 | 5750 | 17490 |
| 592 | 20240418 | 093500 | 11473162370 | 5770 | 5800 | 5800 | 5760 | 13833 |
| 593 | 20240418 | 093400 | 11393330570 | 5800 | 5820 | 5820 | 5770 | 6126 |
| 594 | 20240418 | 093300 | 11357854540 | 5820 | 5760 | 5830 | 5760 | 16406 |
| 595 | 20240418 | 093200 | 11262605860 | 5760 | 5760 | 5770 | 5750 | 6705 |
| 596 | 20240418 | 093100 | 11223995990 | 5760 | 5790 | 5800 | 5750 | 17256 |
| 597 | 20240418 | 093000 | 11124464940 | 5790 | 5770 | 5820 | 5770 | 30010 |
| 598 | 20240418 | 092900 | 10950267100 | 5790 | 5730 | 5790 | 5730 | 19024 |
| 599 | 20240418 | 092800 | 10840585840 | 5740 | 5750 | 5760 | 5730 | 7039 |
| 600 | 20240418 | 092700 | 10800150290 | 5760 | 5740 | 5780 | 5710 | 16335 |
| 601 | 20240418 | 092600 | 10706404420 | 5730 | 5740 | 5800 | 5720 | 30213 |
| 602 | 20240418 | 092500 | 10532268880 | 5750 | 5730 | 5750 | 5710 | 16195 |
| 603 | 20240418 | 092400 | 10439396800 | 5710 | 5690 | 5750 | 5670 | 25359 |
| 604 | 20240418 | 092300 | 10294708820 | 5690 | 5780 | 5780 | 5690 | 54608 |
| 605 | 20240418 | 092200 | 9982106180 | 5780 | 5830 | 5830 | 5780 | 13372 |
| 606 | 20240418 | 092100 | 9904423230 | 5830 | 5820 | 5830 | 5790 | 15064 |
| 607 | 20240418 | 092000 | 9816853370 | 5820 | 5780 | 5830 | 5770 | 9547 |
| 608 | 20240418 | 091900 | 9761421100 | 5770 | 5840 | 5850 | 5770 | 20370 |
| 609 | 20240418 | 091800 | 9643155470 | 5840 | 5850 | 5870 | 5810 | 17032 |
| 610 | 20240418 | 091700 | 9543574610 | 5860 | 5910 | 5930 | 5820 | 31486 |
| 611 | 20240418 | 091600 | 9358315160 | 5910 | 5850 | 5940 | 5850 | 64546 |
| 612 | 20240418 | 091500 | 8977875800 | 5850 | 5780 | 5890 | 5770 | 55664 |
| 613 | 20240418 | 091400 | 8652004060 | 5800 | 5780 | 5830 | 5760 | 22293 |
| 614 | 20240418 | 091300 | 8523015570 | 5770 | 5830 | 5850 | 5730 | 55056 |
| 615 | 20240418 | 091200 | 8204666820 | 5830 | 5820 | 5890 | 5810 | 36158 |
| 616 | 20240418 | 091100 | 7993072170 | 5820 | 5810 | 5870 | 5790 | 63927 |
| 617 | 20240418 | 091000 | 7621022830 | 5820 | 5760 | 5900 | 5750 | 61202 |
| 618 | 20240418 | 090900 | 7263635660 | 5780 | 5930 | 5960 | 5650 | 115539 |
| 619 | 20240418 | 090800 | 6590688210 | 5900 | 6040 | 6060 | 5850 | 118784 |
| 620 | 20240418 | 090700 | 5883876010 | 6030 | 6100 | 6190 | 5990 | 170639 |
| 621 | 20240418 | 090600 | 4847189650 | 6070 | 6070 | 6070 | 6070 | 0 |
| 622 | 20240418 | 090500 | 4847189650 | 6070 | 5970 | 6070 | 5940 | 89859 |
| 623 | 20240418 | 090400 | 4305914810 | 5970 | 6000 | 6050 | 5800 | 201223 |
| 624 | 20240418 | 090300 | 3111883000 | 6000 | 5600 | 6070 | 5480 | 371055 |
| 625 | 20240418 | 090200 | 963686340 | 5610 | 5520 | 5650 | 5360 | 174070 |
| 626 | 20240418 | 090100 | 0 | 4975 | 4975 | 4975 | 4975 | 0 |
| 627 | 20240418 | 090000 | 0 | 4975 | 4975 | 4975 | 4975 | 0 |